Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 213707
ISIN: LU0161305593
Aktienfonds All Cap, Europa
Aktueller Preis (25. 04. 2024)
74,39 €
-0,04 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0161305593","name":"Schroder ISF European Value B Acc","currency":"EUR"},"ts":[[20190426,59.18],[20190429,59.34],[20190430,59.41],[20190502,59.3],[20190503,59.46],[20190507,58.33],[20190508,57.83],[20190509,57.21],[20190510,57.3],[20190513,56.54],[20190514,56.96],[20190515,56.67],[20190516,57.1],[20190517,56.74],[20190520,56.63],[20190521,56.84],[20190522,56.55],[20190523,55.93],[20190524,56.29],[20190528,56.19],[20190529,55.4],[20190530,55.82],[20190531,55.37],[20190603,55.48],[20190604,56.01],[20190605,55.92],[20190606,55.9],[20190607,55.91],[20190610,56.34],[20190611,56.65],[20190612,56.25],[20190613,56.39],[20190614,56.2],[20190617,56.01],[20190618,56.39],[20190619,57.19],[20190620,57.13],[20190621,56.87],[20190624,56.54],[20190625,56.37],[20190626,56.29],[20190627,56.67],[20190628,56.81],[20190701,57.68],[20190702,57.52],[20190703,57.74],[20190704,58.16],[20190705,58.03],[20190708,57.86],[20190709,57.43],[20190710,57.74],[20190711,57.71],[20190712,57.88],[20190715,57.85],[20190716,58.02],[20190717,57.93],[20190718,57.74],[20190719,57.72],[20190722,57.89],[20190723,58.65],[20190724,58.33],[20190725,58.63],[20190726,58.43],[20190729,58.42],[20190730,57.16],[20190731,57.19],[20190801,57.03],[20190802,55.78],[20190805,54.16],[20190806,54.2],[20190807,53.41],[20190808,54.05],[20190809,53.63],[20190812,53.14],[20190813,52.67],[20190814,52.57],[20190815,52.2],[20190816,52.56],[20190819,53.4],[20190820,53.29],[20190821,53.69],[20190822,53.92],[20190823,53.36],[20190827,53.3],[20190828,53.08],[20190829,53.86],[20190830,54.4],[20190902,54.6],[20190903,54.35],[20190904,55.06],[20190905,55.78],[20190906,55.94],[20190909,56.23],[20190910,57.04],[20190911,57.76],[20190912,57.78],[20190913,58.83],[20190916,58.7],[20190917,57.86],[20190918,57.93],[20190919,58.2],[20190920,58.49],[20190923,57.6],[20190924,57.5],[20190925,56.6],[20190926,56.98],[20190927,57.1],[20190930,57.38],[20191001,57.34],[20191002,55.46],[20191003,54.68],[20191004,54.81],[20191007,54.99],[20191008,54.32],[20191009,54.57],[20191010,54.75],[20191011,57.02],[20191014,56.66],[20191015,57.26],[20191016,58.04],[20191017,58.13],[20191018,58.04],[20191021,58.87],[20191022,58.88],[20191023,59.09],[20191024,59.56],[20191025,58.83],[20191028,59.28],[20191029,59.16],[20191030,58.53],[20191031,58.44],[20191101,58.64],[20191104,59.42],[20191105,59.98],[20191106,60.17],[20191107,60.53],[20191108,60.39],[20191111,60.31],[20191112,60.48],[20191113,59.97],[20191114,59.9],[20191115,59.79],[20191118,60.08],[20191119,60.17],[20191120,59.25],[20191121,59.4],[20191122,59.78],[20191125,60.38],[20191126,60.24],[20191127,60.57],[20191128,60.4],[20191129,60.4],[20191202,59.98],[20191203,58.78],[20191204,59.33],[20191205,59.98],[20191206,60.28],[20191209,60.58],[20191210,60.29],[20191211,60.49],[20191212,60.67],[20191213,62.55],[20191216,63.07],[20191217,62.62],[20191218,62.29],[20191219,62.25],[20191220,62.3],[20191223,62.01],[20191227,62.56],[20191230,62.27],[20191231,61.98],[20200102,62.86],[20200103,62.24],[20200106,61.67],[20200107,62.31],[20200108,62.08],[20200109,62.2],[20200110,61.9],[20200113,61.54],[20200114,61.78],[20200115,61.29],[20200116,61.3],[20200117,61.89],[20200120,61.55],[20200121,61.16],[20200122,61.04],[20200123,60.55],[20200124,60.72],[20200127,58.98],[20200128,59.33],[20200129,59.41],[20200130,58.68],[20200131,58.32],[20200203,57.51],[20200204,58.47],[20200205,59.29],[20200206,59.85],[20200207,59.29],[20200210,59.02],[20200211,59.67],[20200212,60.41],[20200213,59.86],[20200214,59.95],[20200217,60.17],[20200218,59.68],[20200219,59.69],[20200220,59.63],[20200221,59.27],[20200224,56.49],[20200225,56.39],[20200226,55.09],[20200227,53.08],[20200228,51.19],[20200302,50.61],[20200303,51.67],[20200304,51.61],[20200305,50.04],[20200306,48.06],[20200309,43.42],[20200310,44.32],[20200311,43.01],[20200312,38.6],[20200313,39.75],[20200316,35.16],[20200317,35.37],[20200318,34.75],[20200319,34.01],[20200320,35.66],[20200323,34.65],[20200324,35.97],[20200325,37.3],[20200326,38.31],[20200327,37.34],[20200330,37.36],[20200331,37.97],[20200401,37.3],[20200402,37.28],[20200403,37.63],[20200406,38.36],[20200407,40.03],[20200408,39.49],[20200409,40.49],[20200414,40.44],[20200415,38.32],[20200416,38.2],[20200417,38.87],[20200420,38.35],[20200421,37.33],[20200422,37.75],[20200423,38.58],[20200424,38.75],[20200427,39.19],[20200428,40.33],[20200429,41.53],[20200430,41.19],[20200504,39.18],[20200505,40.25],[20200506,40.13],[20200507,40.08],[20200511,39.9],[20200512,40.24],[20200513,39.36],[20200514,37.68],[20200515,38.43],[20200518,39.85],[20200519,39.99],[20200520,40.23],[20200521,40.14],[20200522,40.06],[20200526,41.25],[20200527,42.47],[20200528,42.35],[20200529,41.54],[20200601,42.02],[20200602,43.32],[20200603,44.28],[20200604,44.39],[20200605,45.94],[20200608,47.11],[20200609,45.76],[20200610,45.73],[20200611,43.19],[20200612,43.4],[20200615,42.47],[20200616,44.66],[20200617,44.37],[20200618,43.62],[20200619,44.04],[20200622,43.56],[20200623,44.19],[20200624,43.52],[20200625,42.5],[20200626,43.07],[20200629,42.76],[20200630,42.92],[20200701,43.19],[20200702,44.09],[20200703,43.53],[20200706,44.21],[20200707,43.95],[20200708,43.71],[20200709,43.68],[20200710,43.27],[20200713,44.02],[20200714,43.42],[20200715,44.33],[20200716,44.01],[20200717,44.05],[20200720,44.07],[20200721,44.62],[20200722,44],[20200723,43.94],[20200724,43.65],[20200727,43.36],[20200728,43.28],[20200729,43.36],[20200730,42.25],[20200731,42.24],[20200803,42.36],[20200804,42.73],[20200805,43.45],[20200806,43.42],[20200807,43.07],[20200810,43.57],[20200811,44.83],[20200812,45.09],[20200813,44.64],[20200814,44.16],[20200817,44.28],[20200818,44.15],[20200819,43.91],[20200820,43.54],[20200821,43.17],[20200824,43.9],[20200825,44.24],[20200826,44.07],[20200827,44],[20200828,44.14],[20200831,43.94],[20200901,43.32],[20200902,43.78],[20200903,44.09],[20200904,43.83],[20200907,43.7],[20200908,43.15],[20200909,43.49],[20200910,43.54],[20200911,43.18],[20200914,43.52],[20200915,43.61],[20200916,43.39],[20200917,43.11],[20200918,43.05],[20200921,41.55],[20200922,41.42],[20200923,41.55],[20200924,41],[20200925,40.67],[20200928,41.6],[20200929,41.34],[20200930,41.2],[20201001,41.27],[20201002,40.93],[20201005,41.77],[20201006,42.6],[20201007,42.64],[20201008,43.23],[20201009,43.62],[20201012,43.38],[20201013,42.82],[20201014,42.7],[20201015,41.64],[20201016,42.1],[20201019,42.11],[20201020,42.19],[20201021,42.03],[20201022,41.81],[20201023,42.83],[20201026,42.23],[20201027,41.43],[20201028,40.13],[20201029,39.74],[20201030,39.97],[20201102,40.77],[20201103,41.68],[20201104,42.18],[20201105,42.12],[20201106,42.2],[20201109,45.1],[20201110,46.5],[20201111,46.93],[20201112,46.05],[20201113,46.32],[20201116,47.91],[20201117,47.62],[20201118,48.44],[20201119,48.22],[20201120,48.43],[20201123,48.84],[20201124,50.19],[20201125,50.33],[20201126,50.09],[20201127,50.21],[20201130,49.93],[20201201,49.77],[20201202,49.57],[20201203,50.44],[20201204,51.29],[20201207,50.75],[20201208,50.7],[20201209,51.37],[20201210,50.36],[20201211,49.74],[20201214,50.81],[20201215,50.36],[20201216,50.97],[20201217,51.24],[20201218,50.83],[20201221,48.75],[20201222,49.72],[20201223,50.19],[20201228,51.22],[20201229,51.37],[20201230,51.14],[20201231,50.94],[20210104,51.56],[20210105,50.78],[20210106,52.65],[20210107,53.26],[20210108,53.46],[20210111,52.83],[20210112,53.3],[20210113,53.44],[20210114,53.55],[20210115,53.18],[20210118,52.95],[20210119,53.04],[20210120,53.16],[20210121,53.28],[20210122,52.02],[20210125,51.42],[20210126,52.06],[20210127,51.47],[20210128,51.66],[20210129,51.34],[20210201,51.62],[20210202,51.98],[20210203,52.28],[20210204,52.78],[20210205,53.42],[20210208,53.89],[20210209,53.75],[20210210,53.99],[20210211,53.86],[20210212,53.68],[20210215,55.22],[20210216,55.35],[20210217,55.51],[20210218,54.89],[20210219,55.05],[20210222,55.19],[20210223,55.73],[20210224,55.86],[20210225,56.79],[20210226,55.87],[20210301,56.44],[20210302,56.46],[20210303,57.19],[20210304,57.37],[20210305,58.06],[20210308,58.46],[20210309,58.64],[20210310,58.5],[20210311,58.32],[20210312,58.82],[20210315,58.74],[20210316,58.82],[20210317,58.83],[20210318,59.1],[20210319,58.26],[20210322,58.2],[20210323,57.91],[20210324,57.74],[20210325,57.34],[20210326,58.55],[20210329,58.49],[20210330,58.84],[20210331,59.26],[20210401,59.28],[20210406,59.59],[20210407,59.45],[20210408,59.56],[20210409,59.39],[20210412,59.39],[20210413,59.15],[20210414,58.96],[20210415,59.55],[20210416,59.68],[20210419,60.01],[20210420,58.84],[20210421,58.1],[20210422,58.33],[20210423,58.26],[20210426,58.93],[20210427,58.79],[20210428,59.26],[20210429,59.56],[20210430,59.09],[20210503,59.14],[20210504,59.3],[20210505,59.92],[20210506,60.37],[20210507,60.78],[20210510,61.62],[20210511,60.47],[20210512,60.77],[20210513,60.07],[20210514,60.88],[20210517,60.82],[20210518,61.6],[20210519,60.16],[20210520,60.34],[20210521,60.65],[20210524,60.56],[20210525,60.77],[20210526,60.41],[20210527,60.93],[20210528,61.46],[20210531,61.24],[20210601,61.72],[20210602,61.82],[20210603,61.77],[20210604,62.03],[20210607,62.17],[20210608,61.98],[20210609,61.9],[20210610,62.05],[20210611,61.99],[20210614,62.19],[20210615,61.98],[20210616,61.79],[20210617,62.06],[20210618,60.69],[20210621,61.09],[20210622,61.37],[20210623,61.55],[20210624,61.43],[20210625,61.6],[20210628,61.55],[20210629,61.05],[20210630,60.77],[20210701,61.2],[20210702,61.52],[20210705,61.82],[20210706,61.62],[20210707,60.68],[20210708,59.49],[20210709,60.49],[20210712,60.52],[20210713,60.81],[20210714,60.82],[20210715,60.31],[20210716,60.05],[20210719,58.05],[20210720,57.89],[20210721,59.27],[20210722,59.9],[20210723,60.26],[20210726,60.06],[20210727,60.03],[20210728,60.36],[20210729,60.55],[20210730,60.16],[20210802,60.33],[20210803,60.42],[20210804,60.32],[20210805,60.44],[20210806,61.27],[20210809,61.35],[20210810,61.38],[20210811,61.88],[20210812,62.24],[20210813,62.26],[20210816,61.73],[20210817,61.53],[20210818,61.58],[20210819,60.69],[20210820,60.51],[20210823,61.21],[20210824,61.26],[20210825,61.94],[20210826,61.74],[20210827,61.63],[20210830,61.96],[20210831,61.68],[20210901,62.14],[20210902,62.1],[20210903,62.4],[20210906,62.33],[20210907,62.26],[20210908,61.86],[20210909,61.34],[20210910,61.56],[20210913,61.87],[20210914,61.94],[20210915,61.54],[20210916,61.98],[20210917,61.77],[20210920,59.83],[20210921,60.67],[20210922,61.45],[20210923,62.06],[20210924,62.09],[20210927,63.2],[20210928,63.24],[20210929,63.12],[20210930,63.58],[20211001,63.49],[20211004,63.54],[20211005,63.88],[20211006,63.5],[20211007,64.05],[20211008,64.41],[20211011,64.8],[20211012,64.63],[20211013,64.34],[20211014,64.98],[20211015,65.34],[20211018,64.97],[20211019,65.22],[20211020,64.95],[20211021,65.02],[20211022,65.25],[20211025,65.36],[20211026,65.49],[20211027,65.27],[20211028,64.84],[20211029,65],[20211101,65.59],[20211102,64.89],[20211103,65.08],[20211104,64.95],[20211105,65.28],[20211108,65.14],[20211109,65.34],[20211110,65.66],[20211111,65.76],[20211112,65.8],[20211115,66.26],[20211116,66.38],[20211117,66.18],[20211118,65.83],[20211119,64.64],[20211122,64.86],[20211123,65.22],[20211124,64.91],[20211125,64.95],[20211126,62.33],[20211129,63.05],[20211130,61.94],[20211201,63.11],[20211202,62.09],[20211203,62.58],[20211206,62.87],[20211207,64.12],[20211208,63.75],[20211209,63.46],[20211210,63.99],[20211213,63.42],[20211214,62.83],[20211215,63.04],[20211216,63.55],[20211217,63.47],[20211220,62.55],[20211221,63.62],[20211222,64.06],[20211223,65.09],[20211227,65.34],[20211228,65.64],[20211229,65.59],[20211230,65.68],[20211231,65.53],[20220103,66.26],[20220104,67.62],[20220105,68.14],[20220106,68.05],[20220107,67.97],[20220110,68.93],[20220111,68.69],[20220112,69.1],[20220113,69.76],[20220114,69.56],[20220117,70.42],[20220118,70.31],[20220119,70.03],[20220120,69.52],[20220121,68.73],[20220124,66.77],[20220125,66.98],[20220126,69],[20220127,69.51],[20220128,68.53],[20220131,68.54],[20220201,68.84],[20220202,69.83],[20220203,68.86],[20220204,68.23],[20220207,68.72],[20220208,69.6],[20220209,70.22],[20220210,70.97],[20220211,70.48],[20220214,69.55],[20220215,70.09],[20220216,69.86],[20220217,69.71],[20220218,69.64],[20220221,68.03],[20220222,67.73],[20220223,68.28],[20220224,64.25],[20220225,66.18],[20220228,64.36],[20220301,64.2],[20220302,63.26],[20220303,63.98],[20220304,60.74],[20220307,59.89],[20220308,60.9],[20220309,61.86],[20220310,62.13],[20220311,63.28],[20220314,62.95],[20220315,62.65],[20220316,64.25],[20220317,64.15],[20220318,63.93],[20220321,65.01],[20220322,66.1],[20220323,65.42],[20220324,65.47],[20220325,65.56],[20220328,66.28],[20220329,66.56],[20220330,66.07],[20220331,65.99],[20220401,65.88],[20220404,65.86],[20220405,65.8],[20220406,65.04],[20220407,65.41],[20220408,66.13],[20220411,66.42],[20220412,66.59],[20220413,66.5],[20220414,67.27],[20220419,67.31],[20220420,67.77],[20220421,68.33],[20220422,67.16],[20220425,65.93],[20220426,65.94],[20220427,65.51],[20220428,66.09],[20220429,66.53],[20220502,65.8],[20220503,66.56],[20220504,66.73],[20220505,66.58],[20220506,65.22],[20220509,64.24],[20220510,64.27],[20220511,64.3],[20220512,64.51],[20220513,65.93],[20220516,66.44],[20220517,67.45],[20220518,67.47],[20220519,66.25],[20220520,67.51],[20220523,67.66],[20220524,67.33],[20220525,67.6],[20220526,68.36],[20220527,68.93],[20220530,68.98],[20220531,68.91],[20220601,69.4],[20220602,69.3],[20220603,69.3],[20220606,69.76],[20220607,69.36],[20220608,69.26],[20220609,68.6],[20220610,67.08],[20220613,65.23],[20220614,64.88],[20220615,65.66],[20220616,64.4],[20220617,64.74],[20220620,64.99],[20220621,65.55],[20220622,64.45],[20220623,63.73],[20220624,63.26],[20220627,64.17],[20220628,65.02],[20220629,64.1],[20220630,62.08],[20220701,62.37],[20220704,63.18],[20220705,61.36],[20220706,61.06],[20220707,62.34],[20220708,63.16],[20220711,63.05],[20220712,61.97],[20220713,62.07],[20220714,61.08],[20220715,61.47],[20220718,62.66],[20220719,62.86],[20220720,63.37],[20220721,63.39],[20220722,63.16],[20220725,63.8],[20220726,63.27],[20220727,63.77],[20220728,63.67],[20220729,64.72],[20220801,64.9],[20220802,64.43],[20220803,64.96],[20220804,64.93],[20220805,64.27],[20220808,64.9],[20220809,64.61],[20220810,64.82],[20220811,64.53],[20220812,65.02],[20220815,64.42],[20220816,65.17],[20220817,64.04],[20220818,64.21],[20220819,63.77],[20220822,62.37],[20220823,62.7],[20220824,62.24],[20220825,62.37],[20220826,62.44],[20220829,61.05],[20220830,61.68],[20220831,60.94],[20220901,59.98],[20220902,60.65],[20220905,60.09],[20220906,60.79],[20220907,59.82],[20220908,59.74],[20220909,61.5],[20220912,62.74],[20220913,62.29],[20220914,61.24],[20220915,61.08],[20220916,60.41],[20220919,60.14],[20220920,59.98],[20220921,59.26],[20220922,59.38],[20220923,57.18],[20220926,56.21],[20220927,56.02],[20220928,54.73],[20220929,54.23],[20220930,54.79],[20221003,55.2],[20221004,56.99],[20221005,56.61],[20221006,56.57],[20221007,56.58],[20221010,57.21],[20221011,56.42],[20221012,55.62],[20221013,55.87],[20221014,57.79],[20221017,58.18],[20221018,59.16],[20221019,58.72],[20221020,58.73],[20221021,58.01],[20221024,59.41],[20221025,58.85],[20221026,59.92],[20221027,60.49],[20221028,60.47],[20221031,61.11],[20221101,62.17],[20221102,61.58],[20221103,60.68],[20221104,62.56],[20221107,63.26],[20221108,63.51],[20221109,63.17],[20221110,64.31],[20221111,65.13],[20221114,65.5],[20221115,65.74],[20221116,64.87],[20221117,63.99],[20221118,65.15],[20221121,65.04],[20221122,65.32],[20221123,65.43],[20221124,66.17],[20221125,66.07],[20221128,65.31],[20221129,65.6],[20221130,65.63],[20221201,65.53],[20221202,65.41],[20221205,65.63],[20221206,65.3],[20221207,65.15],[20221208,65.15],[20221209,65],[20221212,64.68],[20221213,65.97],[20221214,65.13],[20221215,64.38],[20221216,63.22],[20221219,63.55],[20221220,63.26],[20221221,64.25],[20221222,64.18],[20221223,64.19],[20221227,64.56],[20221228,64.6],[20221229,64.34],[20221230,63.99],[20230102,64.82],[20230103,65.93],[20230104,66.61],[20230105,67.08],[20230106,67.66],[20230109,68.55],[20230110,67.8],[20230111,68.24],[20230112,68.95],[20230113,69.18],[20230116,69.82],[20230117,69.69],[20230118,70.16],[20230119,69.53],[20230120,69.64],[20230123,69.9],[20230124,69.86],[20230125,69.84],[20230126,70.5],[20230127,70.82],[20230130,70.38],[20230131,70.49],[20230201,70.95],[20230202,71.46],[20230203,71.02],[20230206,70.67],[20230207,71],[20230208,72.01],[20230209,72.54],[20230210,71.88],[20230213,72.01],[20230214,72.56],[20230215,72.28],[20230216,72.98],[20230217,72.8],[20230220,73.02],[20230221,72.75],[20230222,72.1],[20230223,72.85],[20230224,72.7],[20230227,73.4],[20230228,73.92],[20230301,73.43],[20230302,73.21],[20230303,73.84],[20230306,74.45],[20230307,74.18],[20230308,74.1],[20230309,73.61],[20230310,72.5],[20230313,70.03],[20230314,70.76],[20230315,68.28],[20230316,68.33],[20230317,67.69],[20230320,67.85],[20230321,69.97],[20230322,69.93],[20230323,69.23],[20230324,67.52],[20230327,68.43],[20230328,67.94],[20230329,69.01],[20230330,70.43],[20230331,70.66],[20230403,70.92],[20230404,71.49],[20230405,69.87],[20230406,70.57],[20230411,70.82],[20230412,71.2],[20230413,71.37],[20230414,72.14],[20230417,72.22],[20230418,72.83],[20230419,72.41],[20230420,72.09],[20230421,71.59],[20230424,72.3],[20230425,71.83],[20230426,71.91],[20230427,72.23],[20230428,72.13],[20230502,72.43],[20230503,71.27],[20230504,70.85],[20230505,71.48],[20230508,71.97],[20230509,71.54],[20230510,71.67],[20230511,70.82],[20230512,71.34],[20230515,71.41],[20230516,71.57],[20230517,71.2],[20230518,71.71],[20230519,71.88],[20230522,71.59],[20230523,71.81],[20230524,70.52],[20230525,70.13],[20230526,69.93],[20230529,70.07],[20230530,70.07],[20230531,68.84],[20230601,68.7],[20230602,70.05],[20230605,70.49],[20230606,69.79],[20230607,70.26],[20230608,70.67],[20230609,70.17],[20230612,70.05],[20230613,70.02],[20230614,70.81],[20230615,70.12],[20230616,70.78],[20230619,70.35],[20230620,70.01],[20230621,69.55],[20230622,69.12],[20230623,68.89],[20230626,68.88],[20230627,68.97],[20230628,69.61],[20230629,69.71],[20230630,70.74],[20230703,70.86],[20230704,70.92],[20230705,70.44],[20230706,69.16],[20230707,68.91],[20230710,68.97],[20230711,69.63],[20230712,70.77],[20230713,71.39],[20230714,71.26],[20230717,70.54],[20230718,70.87],[20230719,71.77],[20230720,72.16],[20230721,72.27],[20230724,72.25],[20230725,72.57],[20230726,72.25],[20230727,73.22],[20230728,73.22],[20230731,73.23],[20230801,72.73],[20230802,72.06],[20230803,71.71],[20230804,71.83],[20230807,72.34],[20230808,71.63],[20230809,72.25],[20230810,72.82],[20230811,71.98],[20230814,71.97],[20230815,71.4],[20230816,71.1],[20230817,71.16],[20230818,69.95],[20230821,70.51],[20230822,70.85],[20230823,70.43],[20230824,70.32],[20230825,70.58],[20230828,70.5],[20230829,71.12],[20230830,71.63],[20230831,71.86],[20230901,71.66],[20230904,71.68],[20230905,71.45],[20230906,70.89],[20230907,70.59],[20230908,70.46],[20230911,71.52],[20230912,71.66],[20230913,71.69],[20230914,72.48],[20230915,72.92],[20230918,72.05],[20230919,71.96],[20230920,72.8],[20230921,72.23],[20230922,72.13],[20230925,71.37],[20230926,71.18],[20230927,71.18],[20230928,71.2],[20230929,72.11],[20231002,71.38],[20231003,69.76],[20231004,69.63],[20231005,69.45],[20231006,69.5],[20231009,69.48],[20231010,70.86],[20231011,71.27],[20231012,71.08],[20231013,70.21],[20231016,70.08],[20231017,69.56],[20231018,69.32],[20231019,68.2],[20231020,67.19],[20231023,66.59],[20231024,67.04],[20231025,66.58],[20231026,66.69],[20231027,66.3],[20231030,66.4],[20231031,66.58],[20231101,66.79],[20231102,68.12],[20231103,68.8],[20231106,68.42],[20231107,67.62],[20231108,67.54],[20231109,68.09],[20231110,67.49],[20231113,67.7],[20231114,68.6],[20231115,69.45],[20231116,69.15],[20231117,69.3],[20231120,69.05],[20231121,68.57],[20231122,68.78],[20231123,68.84],[20231124,69.11],[20231127,69.12],[20231128,68.58],[20231129,69.06],[20231130,69.34],[20231201,69.31],[20231204,69.63],[20231205,69.73],[20231206,70.35],[20231207,70.21],[20231208,70.3],[20231211,70.21],[20231212,69.97],[20231213,69.76],[20231214,71.41],[20231215,71.42],[20231218,71.37],[20231219,71.69],[20231220,72.22],[20231221,71.79],[20231222,72.05],[20231227,72.19],[20231228,72.1],[20231229,72.39],[20240102,72.19],[20240103,71.54],[20240104,71.54],[20240105,71.57],[20240108,71.77],[20240109,71.77],[20240110,71.38],[20240111,71.03],[20240112,71.23],[20240115,70.6],[20240116,70.17],[20240117,68.93],[20240118,69.43],[20240119,69.28],[20240122,69.52],[20240123,69.98],[20240124,70.59],[20240125,70.41],[20240126,71.17],[20240129,70.77],[20240130,70.83],[20240131,70.99],[20240201,70.47],[20240202,70.39],[20240205,69.92],[20240206,69.79],[20240207,70.06],[20240208,69.89],[20240209,69.51],[20240212,69.61],[20240213,69.78],[20240214,69.67],[20240215,69.8],[20240216,70.53],[20240219,70.16],[20240220,69.64],[20240221,69.81],[20240222,70.39],[20240223,70.05],[20240226,69.93],[20240227,70.09],[20240228,69.67],[20240229,69.9],[20240301,70.42],[20240304,69.96],[20240305,69.71],[20240306,70.41],[20240307,70.73],[20240308,71.03],[20240311,70.63],[20240312,71.17],[20240313,71.28],[20240314,71.34],[20240315,71.38],[20240318,71.03],[20240319,71.1],[20240320,71.37],[20240321,72.16],[20240322,72.43],[20240325,72.55],[20240326,73.07],[20240327,73.7],[20240328,74.46],[20240402,74.5],[20240403,74.34],[20240404,75.26],[20240405,74.5],[20240408,75.18],[20240409,75.47],[20240410,75.15],[20240411,75.22],[20240412,75.22],[20240415,75.4],[20240416,73.65],[20240417,73.54],[20240418,73.38],[20240419,73.22],[20240422,74.21],[20240423,74.49],[20240424,74.42],[20240425,74.39]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190426,3820.03],[20190427,3820.08],[20190428,3820.08],[20190429,3825.43],[20190430,3826.56],[20190501,3826.46],[20190502,3809.84],[20190503,3818.05],[20190504,3818.05],[20190505,3818.05],[20190506,3792.73],[20190507,3753.19],[20190508,3745.81],[20190509,3723.37],[20190510,3708.42],[20190511,3708.42],[20190512,3708.42],[20190513,3669.08],[20190514,3690.42],[20190515,3705.3],[20190516,3746.02],[20190517,3745.79],[20190518,3745.79],[20190519,3745.79],[20190520,3717.07],[20190521,3731.03],[20190522,3732.72],[20190523,3687.41],[20190524,3698.63],[20190525,3698.63],[20190526,3698.87],[20190527,3704.19],[20190528,3703.01],[20190529,3657.53],[20190530,3661.53],[20190531,3640.75],[20190601,3640.75],[20190602,3640.75],[20190603,3643.35],[20190604,3663.36],[20190605,3681.38],[20190606,3684.93],[20190607,3712.12],[20190608,3712.12],[20190609,3712.12],[20190610,3713.58],[20190611,3746.23],[20190612,3738.75],[20190613,3745.44],[20190614,3730.37],[20190615,3730.37],[20190616,3730.37],[20190617,3725.5],[20190618,3770.85],[20190619,3781.19],[20190620,3791.95],[20190621,3785.38],[20190622,3785.38],[20190623,3785.38],[20190624,3775.79],[20190625,3770.88],[20190626,3762.92],[20190627,3762.72],[20190628,3783.85],[20190629,3783.85],[20190630,3784.1],[20190701,3814.49],[20190702,3825.68],[20190703,3853.96],[20190704,3861.95],[20190705,3839.84],[20190706,3839.84],[20190707,3839.84],[20190708,3832.5],[20190709,3812.53],[20190710,3806.28],[20190711,3803.74],[20190712,3804.15],[20190713,3804.15],[20190714,3804.15],[20190715,3810.64],[20190716,3820.42],[20190717,3812.54],[20190718,3795.91],[20190719,3797.83],[20190720,3797.83],[20190721,3797.83],[20190722,3803.54],[20190723,3834.55],[20190724,3843.94],[20190725,3832.34],[20190726,3836.18],[20190727,3836.18],[20190728,3836.18],[20190729,3837.58],[20190730,3789.79],[20190731,3786.85],[20190801,3799.47],[20190802,3730.84],[20190803,3730.84],[20190804,3730.84],[20190805,3652.07],[20190806,3631.03],[20190807,3632.25],[20190808,3679.67],[20190809,3664.31],[20190810,3664.31],[20190811,3664.31],[20190812,3649.52],[20190813,3656.5],[20190814,3613.99],[20190815,3605.84],[20190816,3629.47],[20190817,3629.47],[20190818,3629.47],[20190819,3668.87],[20190820,3657.97],[20190821,3691.07],[20190822,3685.76],[20190823,3667.53],[20190824,3667.53],[20190825,3667.53],[20190826,3656.99],[20190827,3673.14],[20190828,3666.32],[20190829,3698.4],[20190830,3726.01],[20190831,3726.07],[20190901,3726.07],[20190902,3738.09],[20190903,3731.25],[20190904,3758.5],[20190905,3786.08],[20190906,3796.89],[20190907,3796.89],[20190908,3796.89],[20190909,3792.82],[20190910,3789.63],[20190911,3819.11],[20190912,3828.45],[20190913,3841.69],[20190914,3841.69],[20190915,3841.69],[20190916,3826.95],[20190917,3822.45],[20190918,3824.36],[20190919,3841.4],[20190920,3852.04],[20190921,3852.04],[20190922,3852.04],[20190923,3826.81],[20190924,3825.76],[20190925,3797.74],[20190926,3819.13],[20190927,3835.56],[20190928,3835.56],[20190929,3835.56],[20190930,3847.57],[20191001,3819.24],[20191002,3729.84],[20191003,3717.85],[20191004,3733.81],[20191005,3733.81],[20191006,3733.81],[20191007,3757.39],[20191008,3728.09],[20191009,3733.38],[20191010,3751.55],[20191011,3824.14],[20191012,3824.14],[20191013,3824.14],[20191014,3822.72],[20191015,3855.44],[20191016,3858.35],[20191017,3859.16],[20191018,3847.56],[20191019,3847.56],[20191020,3847.56],[20191021,3863.67],[20191022,3868.48],[20191023,3868.96],[20191024,3888.73],[20191025,3893.4],[20191026,3893.4],[20191027,3893.4],[20191028,3907.27],[20191029,3904.75],[20191030,3907.32],[20191031,3893.44],[20191101,3903.09],[20191102,3903.09],[20191103,3903.09],[20191104,3947.61],[20191105,3958.6],[20191106,3966.63],[20191107,3983.58],[20191108,3979.65],[20191109,3979.65],[20191110,3979.65],[20191111,3979.43],[20191112,3991.34],[20191113,3982.42],[20191114,3974.27],[20191115,3984.47],[20191116,3984.47],[20191117,3984.47],[20191118,3986.12],[20191119,3985.77],[20191120,3966.75],[20191121,3953.05],[20191122,3967.33],[20191123,3967.33],[20191124,3967.33],[20191125,4000.93],[20191126,4011.34],[20191127,4024.26],[20191128,4021.79],[20191129,4009.69],[20191130,4009.62],[20191201,4009.62],[20191202,3963.43],[20191203,3931.56],[20191204,3963.39],[20191205,3969.53],[20191206,4000.57],[20191207,4000.57],[20191208,4000.57],[20191209,4000.71],[20191210,3987.34],[20191211,3995.08],[20191212,4007.52],[20191213,4048.2],[20191214,4048.2],[20191215,4048.2],[20191216,4092.5],[20191217,4077.32],[20191218,4071.84],[20191219,4072.89],[20191220,4097.93],[20191221,4097.93],[20191222,4097.93],[20191223,4103.85],[20191224,4106.25],[20191225,4106.25],[20191226,4106.29],[20191227,4117.56],[20191228,4117.56],[20191229,4117.56],[20191230,4093.12],[20191231,4088.65],[20200101,4088.65],[20200102,4115.3],[20200103,4104.33],[20200104,4104.33],[20200105,4104.33],[20200106,4086.47],[20200107,4098.52],[20200108,4103.68],[20200109,4118.8],[20200110,4118.09],[20200111,4118.09],[20200112,4118.09],[20200113,4111.47],[20200114,4118.37],[20200115,4120.53],[20200116,4126.13],[20200117,4158.99],[20200118,4158.99],[20200119,4158.99],[20200120,4162.53],[20200121,4154.45],[20200122,4155.7],[20200123,4130.87],[20200124,4157.26],[20200125,4157.26],[20200126,4157.26],[20200127,4081.37],[20200128,4093.21],[20200129,4112.94],[20200130,4080.64],[20200131,4045.03],[20200201,4045.03],[20200202,4045.03],[20200203,4042.72],[20200204,4094.74],[20200205,4145.75],[20200206,4166],[20200207,4155.92],[20200208,4155.92],[20200209,4155.92],[20200210,4156.7],[20200211,4191.29],[20200212,4218.73],[20200213,4220.54],[20200214,4225.23],[20200215,4225.23],[20200216,4225.23],[20200217,4234.73],[20200218,4224.06],[20200219,4250.19],[20200220,4232.28],[20200221,4209.45],[20200222,4209.45],[20200223,4209.45],[20200224,4067.73],[20200225,3998.09],[20200226,3972.07],[20200227,3860.31],[20200228,3730.6],[20200229,3730.59],[20200301,3730.59],[20200302,3717.55],[20200303,3772.92],[20200304,3811.46],[20200305,3766.25],[20200306,3645.54],[20200307,3645.54],[20200308,3645.54],[20200309,3408.4],[20200310,3362.84],[20200311,3316.13],[20200312,3005.64],[20200313,2997.46],[20200314,2997.46],[20200315,2997.46],[20200316,2829.84],[20200317,2856.88],[20200318,2780.43],[20200319,2813.74],[20200320,2891.23],[20200321,2891.23],[20200322,2891.23],[20200323,2797.36],[20200324,2965.04],[20200325,3066.7],[20200326,3135.34],[20200327,3078.1],[20200328,3078.1],[20200329,3078.1],[20200330,3092.65],[20200331,3148.03],[20200401,3083.62],[20200402,3084.93],[20200403,3066.62],[20200404,3066.62],[20200405,3066.62],[20200406,3155.86],[20200407,3227.6],[20200408,3230.16],[20200409,3278.52],[20200410,3279.06],[20200411,3279.06],[20200412,3279.06],[20200413,3278.82],[20200414,3306.71],[20200415,3224.51],[20200416,3223.84],[20200417,3296.36],[20200418,3296.36],[20200419,3296.36],[20200420,3314.53],[20200421,3242.54],[20200422,3269.01],[20200423,3300.84],[20200424,3284.07],[20200425,3284.07],[20200426,3284.07],[20200427,3327.28],[20200428,3377.27],[20200429,3430.02],[20200430,3396.56],[20200501,3391.71],[20200502,3391.71],[20200503,3391.71],[20200504,3296.6],[20200505,3335.68],[20200506,3339.25],[20200507,3366.4],[20200508,3391.5],[20200509,3391.5],[20200510,3391.5],[20200511,3390.03],[20200512,3395.7],[20200513,3346],[20200514,3276.25],[20200515,3287.3],[20200516,3287.3],[20200517,3287.3],[20200518,3386.69],[20200519,3389.1],[20200520,3415.13],[20200521,3410.67],[20200522,3405.08],[20200523,3405.08],[20200524,3405.08],[20200525,3440.45],[20200526,3485.65],[20200527,3496.25],[20200528,3540.22],[20200529,3514.05],[20200530,3514.05],[20200531,3514.05],[20200601,3520.92],[20200602,3584.62],[20200603,3657.69],[20200604,3654.57],[20200605,3711.64],[20200606,3711.64],[20200607,3711.64],[20200608,3713.67],[20200609,3674.54],[20200610,3661.04],[20200611,3564.94],[20200612,3538.11],[20200613,3538.11],[20200614,3538.11],[20200615,3523.88],[20200616,3609.59],[20200617,3641.47],[20200618,3626.44],[20200619,3639.74],[20200620,3639.74],[20200621,3639.74],[20200622,3624.4],[20200623,3643.23],[20200624,3587.34],[20200625,3592.07],[20200626,3594.57],[20200627,3594.57],[20200628,3594.57],[20200629,3597.04],[20200630,3606.49],[20200701,3616.39],[20200702,3671.26],[20200703,3662.71],[20200704,3662.71],[20200705,3662.71],[20200706,3702.9],[20200707,3691.68],[20200708,3675.73],[20200709,3658.34],[20200710,3672.69],[20200711,3672.69],[20200712,3672.69],[20200713,3704.88],[20200714,3687.14],[20200715,3733.29],[20200716,3729.15],[20200717,3733.07],[20200718,3733.07],[20200719,3733.07],[20200720,3758.46],[20200721,3778.85],[20200722,3753.72],[20200723,3754.28],[20200724,3698.63],[20200725,3698.63],[20200726,3698.63],[20200727,3684.84],[20200728,3691.14],[20200729,3694.25],[20200730,3629.05],[20200731,3604.9],[20200801,3604.9],[20200802,3604.9],[20200803,3648.88],[20200804,3657.02],[20200805,3676.9],[20200806,3659.88],[20200807,3667.23],[20200808,3667.23],[20200809,3667.23],[20200810,3678.46],[20200811,3728.46],[20200812,3763.3],[20200813,3757.05],[20200814,3718.53],[20200815,3718.53],[20200816,3718.53],[20200817,3726.58],[20200818,3715.97],[20200819,3727.07],[20200820,3700.53],[20200821,3695.02],[20200822,3695.02],[20200823,3695.02],[20200824,3741.65],[20200825,3744.27],[20200826,3767.04],[20200827,3755.6],[20200828,3737.62],[20200829,3737.62],[20200830,3737.62],[20200831,3723.89],[20200901,3707.85],[20200902,3757.97],[20200903,3730.15],[20200904,3684.7],[20200905,3684.7],[20200906,3684.7],[20200907,3718.32],[20200908,3690.2],[20200909,3734.86],[20200910,3728.08],[20200911,3727.14],[20200912,3727.14],[20200913,3727.14],[20200914,3734.63],[20200915,3755.48],[20200916,3774.94],[20200917,3762.33],[20200918,3747.7],[20200919,3747.7],[20200920,3747.7],[20200921,3645.57],[20200922,3638.84],[20200923,3656.46],[20200924,3626.4],[20200925,3616.13],[20200926,3616.13],[20200927,3616.13],[20200928,3681.03],[20200929,3678.57],[20200930,3676.15],[20201001,3687.31],[20201002,3690.21],[20201003,3690.21],[20201004,3690.21],[20201005,3720.26],[20201006,3724.53],[20201007,3723.15],[20201008,3747.3],[20201009,3768.67],[20201010,3768.67],[20201011,3768.67],[20201012,3795.1],[20201013,3785.32],[20201014,3784.23],[20201015,3718.25],[20201016,3744.8],[20201017,3744.8],[20201018,3744.8],[20201019,3741.9],[20201020,3730.85],[20201021,3690.8],[20201022,3677.67],[20201023,3693.36],[20201024,3693.36],[20201025,3693.36],[20201026,3641.12],[20201027,3598.88],[20201028,3504.9],[20201029,3490.21],[20201030,3491.37],[20201031,3491.37],[20201101,3491.37],[20201102,3538.29],[20201103,3607.49],[20201104,3673.38],[20201105,3723.97],[20201106,3722.65],[20201107,3722.65],[20201108,3722.65],[20201109,3833.21],[20201110,3866.06],[20201111,3899.68],[20201112,3887.87],[20201113,3888.67],[20201114,3888.67],[20201115,3888.67],[20201116,3925.66],[20201117,3921.56],[20201118,3936.13],[20201119,3918.53],[20201120,3933.04],[20201121,3933.04],[20201122,3933.04],[20201123,3932.37],[20201124,3954.99],[20201125,3956.73],[20201126,3956.77],[20201127,3972.67],[20201128,3972.67],[20201129,3972.67],[20201130,3954.66],[20201201,3969.58],[20201202,3961.94],[20201203,3958.77],[20201204,3978.68],[20201205,3978.68],[20201206,3978.68],[20201207,3971.85],[20201208,3978.8],[20201209,3993.53],[20201210,3978.86],[20201211,3949.74],[20201212,3949.74],[20201213,3949.74],[20201214,3967.23],[20201215,3978.19],[20201216,4009.03],[20201217,4027.46],[20201218,4024.23],[20201219,4024.23],[20201220,4024.23],[20201221,3945.03],[20201222,3977.24],[20201223,4014.61],[20201224,4017.3],[20201225,4017.4],[20201226,4017.4],[20201227,4017.4],[20201228,4043.13],[20201229,4074.35],[20201230,4070.73],[20201231,4062.38],[20210101,4062.35],[20210102,4062.35],[20210103,4062.35],[20210104,4088.12],[20210105,4081.04],[20210106,4117],[20210107,4146.04],[20210108,4173.58],[20210109,4173.58],[20210110,4173.58],[20210111,4153.3],[20210112,4152.65],[20210113,4158],[20210114,4180.96],[20210115,4148.29],[20210116,4148.29],[20210117,4148.29],[20210118,4149.58],[20210119,4150.16],[20210120,4174.72],[20210121,4183.41],[20210122,4158.31],[20210123,4158.31],[20210124,4158.31],[20210125,4131.02],[20210126,4144.68],[20210127,4100.46],[20210128,4096.73],[20210129,4047.89],[20210130,4047.89],[20210131,4047.89],[20210201,4083.2],[20210202,4131.14],[20210203,4152.78],[20210204,4169.38],[20210205,4178.5],[20210206,4178.5],[20210207,4178.5],[20210208,4191.98],[20210209,4186.63],[20210210,4181.63],[20210211,4194.61],[20210212,4218.36],[20210213,4218.36],[20210214,4218.36],[20210215,4264.22],[20210216,4269.39],[20210217,4243.29],[20210218,4210.96],[20210219,4223.44],[20210220,4223.44],[20210221,4223.44],[20210222,4205.54],[20210223,4178.22],[20210224,4193.35],[20210225,4191.09],[20210226,4137.83],[20210227,4137.83],[20210228,4137.83],[20210301,4189.91],[20210302,4208.47],[20210303,4205.82],[20210304,4185.88],[20210305,4162.6],[20210306,4162.6],[20210307,4162.6],[20210308,4214.46],[20210309,4260.72],[20210310,4281.3],[20210311,4306.05],[20210312,4298.14],[20210313,4298.14],[20210314,4298.14],[20210315,4301.26],[20210316,4328.53],[20210317,4316.65],[20210318,4327.48],[20210319,4305.88],[20210320,4305.88],[20210321,4305.88],[20210322,4309.54],[20210323,4302.25],[20210324,4300.24],[20210325,4297.67],[20210326,4336.85],[20210327,4336.85],[20210328,4336.85],[20210329,4349.09],[20210330,4372.99],[20210331,4374.78],[20210401,4399.51],[20210402,4399.89],[20210403,4399.89],[20210404,4399.89],[20210405,4401.29],[20210406,4431.78],[20210407,4424.54],[20210408,4444.19],[20210409,4453.1],[20210410,4453.1],[20210411,4453.1],[20210412,4437.38],[20210413,4444.34],[20210414,4449.12],[20210415,4467.03],[20210416,4500.45],[20210417,4500.45],[20210418,4500.45],[20210419,4505.88],[20210420,4441.71],[20210421,4450.98],[20210422,4480.01],[20210423,4481.35],[20210424,4481.35],[20210425,4481.35],[20210426,4494.01],[20210427,4493.18],[20210428,4493.16],[20210429,4485.68],[20210430,4470.39],[20210501,4470.39],[20210502,4470.39],[20210503,4484.23],[20210504,4445.1],[20210505,4498.39],[20210506,4500.74],[20210507,4536.45],[20210508,4536.45],[20210509,4536.45],[20210510,4543.58],[20210511,4467.27],[20210512,4466.72],[20210513,4465.22],[20210514,4503.62],[20210515,4503.62],[20210516,4503.62],[20210517,4514.53],[20210518,4524.07],[20210519,4468.36],[20210520,4509.1],[20210521,4539.87],[20210522,4539.87],[20210523,4539.87],[20210524,4541.52],[20210525,4555.05],[20210526,4554.78],[20210527,4563.7],[20210528,4588.57],[20210529,4588.57],[20210530,4588.57],[20210531,4578.55],[20210601,4603.63],[20210602,4610.82],[20210603,4607.38],[20210604,4624.67],[20210605,4624.67],[20210606,4624.67],[20210607,4638.7],[20210608,4642.94],[20210609,4640.75],[20210610,4642.23],[20210611,4669.2],[20210612,4669.2],[20210613,4669.2],[20210614,4681.62],[20210615,4686.9],[20210616,4690.9],[20210617,4685.38],[20210618,4632.24],[20210619,4632.24],[20210620,4632.24],[20210621,4643.97],[20210622,4658.68],[20210623,4646.33],[20210624,4668.72],[20210625,4679.93],[20210626,4679.93],[20210627,4679.93],[20210628,4663.99],[20210629,4675.25],[20210630,4647.18],[20210701,4665.91],[20210702,4681.73],[20210703,4681.73],[20210704,4681.73],[20210705,4694.73],[20210706,4682.75],[20210707,4706.87],[20210708,4641.51],[20210709,4682.68],[20210710,4682.68],[20210711,4682.68],[20210712,4712.74],[20210713,4720.96],[20210714,4718.54],[20210715,4684.11],[20210716,4664.88],[20210717,4664.88],[20210718,4664.88],[20210719,4574.14],[20210720,4583.4],[20210721,4646.45],[20210722,4682.47],[20210723,4725.29],[20210724,4725.29],[20210725,4725.29],[20210726,4728.86],[20210727,4707.41],[20210728,4728.23],[20210729,4753.34],[20210730,4739.97],[20210731,4739.97],[20210801,4739.97],[20210802,4757.63],[20210803,4771.42],[20210804,4795.97],[20210805,4817.48],[20210806,4818.65],[20210807,4818.65],[20210808,4818.65],[20210809,4825.17],[20210810,4842.09],[20210811,4858.74],[20210812,4870.47],[20210813,4879.85],[20210814,4879.85],[20210815,4879.85],[20210816,4860.08],[20210817,4858.72],[20210818,4867.08],[20210819,4808.37],[20210820,4815.02],[20210821,4815.02],[20210822,4815.02],[20210823,4846.08],[20210824,4850.71],[20210825,4852.42],[20210826,4839.48],[20210827,4853.77],[20210828,4853.77],[20210829,4853.77],[20210830,4862.16],[20210831,4849.15],[20210901,4865.56],[20210902,4882.76],[20210903,4864.61],[20210904,4864.61],[20210905,4864.61],[20210906,4886.9],[20210907,4875.62],[20210908,4833.59],[20210909,4823.06],[20210910,4815.36],[20210911,4815.36],[20210912,4815.36],[20210913,4821.13],[20210914,4820.09],[20210915,4794.84],[20210916,4808.46],[20210917,4779.66],[20210918,4779.66],[20210919,4779.66],[20210920,4698.94],[20210921,4735.58],[20210922,4774.42],[20210923,4820.15],[20210924,4787.9],[20210925,4787.9],[20210926,4787.9],[20210927,4771.35],[20210928,4682.17],[20210929,4688.98],[20210930,4689.04],[20211001,4669.21],[20211002,4669.21],[20211003,4669.21],[20211004,4652],[20211005,4685.02],[20211006,4644.98],[20211007,4700.92],[20211008,4699.08],[20211009,4699.08],[20211010,4699.08],[20211011,4692.33],[20211012,4693.39],[20211013,4725.42],[20211014,4775.94],[20211015,4809.96],[20211016,4809.96],[20211017,4809.96],[20211018,4796.52],[20211019,4808.71],[20211020,4822.22],[20211021,4823.63],[20211022,4846.14],[20211023,4846.14],[20211024,4846.14],[20211025,4850.41],[20211026,4876.88],[20211027,4867.09],[20211028,4876.73],[20211029,4876.12],[20211030,4876.12],[20211031,4876.12],[20211101,4892.66],[20211102,4922.55],[20211103,4941.06],[20211104,4964.27],[20211105,4964.92],[20211106,4964.92],[20211107,4964.92],[20211108,4965.7],[20211109,4961.99],[20211110,4962.4],[20211111,4977.12],[20211112,4992.95],[20211113,4992.95],[20211114,4992.95],[20211115,5008.98],[20211116,5017.18],[20211117,5022.43],[20211118,5007.55],[20211119,4991.05],[20211120,4991.05],[20211121,4991.05],[20211122,4984.87],[20211123,4924.74],[20211124,4911.16],[20211125,4929.69],[20211126,4794.35],[20211127,4794.35],[20211128,4794.35],[20211129,4803.46],[20211130,4764.4],[20211201,4819.71],[20211202,4782.74],[20211203,4761.37],[20211204,4761.37],[20211205,4761.37],[20211206,4796.46],[20211207,4905.1],[20211208,4895.83],[20211209,4890.92],[20211210,4878.24],[20211211,4878.24],[20211212,4878.24],[20211213,4864.46],[20211214,4822.97],[20211215,4826.74],[20211216,4873.07],[20211217,4847.63],[20211218,4847.63],[20211219,4847.63],[20211220,4789.9],[20211221,4841.13],[20211222,4883.98],[20211223,4930.55],[20211224,4929.86],[20211225,4929.86],[20211226,4929.86],[20211227,4952.68],[20211228,4977.74],[20211229,4987.65],[20211230,4995.49],[20211231,4990.4],[20220101,4990.4],[20220102,4990.4],[20220103,5004.09],[20220104,5039.16],[20220105,5039.3],[20220106,4983.58],[20220107,4959.42],[20220108,4959.42],[20220109,4959.42],[20220110,4890.51],[20220111,4914.18],[20220112,4944.6],[20220113,4942.73],[20220114,4897.62],[20220115,4897.62],[20220116,4897.62],[20220117,4917.33],[20220118,4875.24],[20220119,4880.2],[20220120,4892.47],[20220121,4817.51],[20220122,4817.51],[20220123,4817.51],[20220124,4659.63],[20220125,4653.32],[20220126,4721.76],[20220127,4743.37],[20220128,4709.86],[20220129,4709.86],[20220130,4709.86],[20220131,4745.78],[20220201,4799.62],[20220202,4828.73],[20220203,4759.58],[20220204,4691.74],[20220205,4691.74],[20220206,4691.74],[20220207,4702.19],[20220208,4704.15],[20220209,4777.13],[20220210,4775.06],[20220211,4742.15],[20220212,4742.15],[20220213,4742.15],[20220214,4657.7],[20220215,4715.52],[20220216,4721.63],[20220217,4696.2],[20220218,4663],[20220219,4663],[20220220,4663],[20220221,4598.75],[20220222,4587.09],[20220223,4581.17],[20220224,4448.61],[20220225,4555.23],[20220226,4555.23],[20220227,4555.23],[20220228,4565.66],[20220301,4490.34],[20220302,4496.33],[20220303,4439.61],[20220304,4292.88],[20220305,4292.88],[20220306,4292.88],[20220307,4223.54],[20220308,4205.4],[20220309,4359.09],[20220310,4332.07],[20220311,4362.5],[20220312,4362.5],[20220313,4362.5],[20220314,4414.72],[20220315,4406.26],[20220316,4528.36],[20220317,4556.34],[20220318,4588.02],[20220319,4588.02],[20220320,4588.02],[20220321,4604.07],[20220322,4635.46],[20220323,4600.59],[20220324,4582.15],[20220325,4585.17],[20220326,4585.17],[20220327,4585.17],[20220328,4596.76],[20220329,4665.89],[20220330,4652.92],[20220331,4618.65],[20220401,4629.13],[20220402,4629.13],[20220403,4629.13],[20220404,4658.65],[20220405,4668.13],[20220406,4602.27],[20220407,4597.23],[20220408,4637.05],[20220409,4637.05],[20220410,4637.05],[20220411,4619.22],[20220412,4602.28],[20220413,4601.58],[20220414,4625.34],[20220415,4625.63],[20220416,4625.63],[20220417,4625.63],[20220418,4625.36],[20220419,4603.33],[20220420,4641.21],[20220421,4662.13],[20220422,4593.63],[20220423,4593.63],[20220424,4593.63],[20220425,4518.63],[20220426,4487.41],[20220427,4494.95],[20220428,4529],[20220429,4556.65],[20220430,4556.65],[20220501,4556.65],[20220502,4515.4],[20220503,4515.6],[20220504,4487.35],[20220505,4461.83],[20220506,4374.67],[20220507,4374.67],[20220508,4374.67],[20220509,4308.78],[20220510,4272.22],[20220511,4321.25],[20220512,4298.74],[20220513,4381.32],[20220514,4381.32],[20220515,4381.32],[20220516,4392.51],[20220517,4441.36],[20220518,4401.56],[20220519,4343.57],[20220520,4379.37],[20220521,4379.37],[20220522,4379.37],[20220523,4419.48],[20220524,4386.33],[20220525,4399.18],[20220526,4408.57],[20220527,4486.6],[20220528,4486.6],[20220529,4486.6],[20220530,4526.94],[20220531,4502.75],[20220601,4466.78],[20220602,4481.43],[20220603,4477.69],[20220604,4477.69],[20220605,4477.69],[20220606,4487.21],[20220607,4496.58],[20220608,4474.94],[20220609,4424.74],[20220610,4321.96],[20220611,4321.96],[20220612,4321.96],[20220613,4211.84],[20220614,4155.29],[20220615,4195.34],[20220616,4126.61],[20220617,4115.83],[20220618,4115.83],[20220619,4115.83],[20220620,4135.16],[20220621,4156.49],[20220622,4123.96],[20220623,4109.78],[20220624,4178.45],[20220625,4178.45],[20220626,4178.45],[20220627,4212.04],[20220628,4224.69],[20220629,4191.34],[20220630,4134.39],[20220701,4134.21],[20220702,4134.21],[20220703,4134.21],[20220704,4149.35],[20220705,4087.2],[20220706,4132.46],[20220707,4201.99],[20220708,4230.6],[20220709,4230.6],[20220710,4230.6],[20220711,4217.33],[20220712,4221.19],[20220713,4193.14],[20220714,4142.21],[20220715,4188.07],[20220716,4188.07],[20220717,4188.07],[20220718,4232.94],[20220719,4275.33],[20220720,4285.66],[20220721,4304.44],[20220722,4320],[20220723,4320],[20220724,4320],[20220725,4320.36],[20220726,4313.34],[20220727,4334.11],[20220728,4375.54],[20220729,4435.19],[20220730,4435.19],[20220731,4435.19],[20220801,4437.44],[20220802,4417.75],[20220803,4437.43],[20220804,4457.28],[20220805,4427.63],[20220806,4427.63],[20220807,4427.63],[20220808,4447.2],[20220809,4420.61],[20220810,4450.65],[20220811,4464.91],[20220812,4469.72],[20220813,4469.72],[20220814,4469.72],[20220815,4475.79],[20220816,4488.8],[20220817,4453.05],[20220818,4458.58],[20220819,4433.46],[20220820,4433.46],[20220821,4433.46],[20220822,4381.69],[20220823,4360.81],[20220824,4365.05],[20220825,4379.01],[20220826,4323.16],[20220827,4323.16],[20220828,4323.16],[20220829,4278.49],[20220830,4257.03],[20220831,4215.67],[20220901,4144.94],[20220902,4196.17],[20220903,4196.17],[20220904,4196.17],[20220905,4178.84],[20220906,4188.65],[20220907,4174.19],[20220908,4187.57],[20220909,4251.71],[20220910,4251.71],[20220911,4251.71],[20220912,4315.49],[20220913,4271.7],[20220914,4226.84],[20220915,4198.93],[20220916,4136.19],[20220917,4136.19],[20220918,4136.19],[20220919,4121.89],[20220920,4080.32],[20220921,4098.63],[20220922,4043.44],[20220923,3954.19],[20220924,3954.19],[20220925,3954.19],[20220926,3932.49],[20220927,3928.82],[20220928,3927],[20220929,3873.08],[20220930,3908.03],[20221001,3908.03],[20221002,3908.03],[20221003,3932.67],[20221004,4052.93],[20221005,4032.05],[20221006,4010.86],[20221007,3965.39],[20221008,3965.39],[20221009,3965.39],[20221010,3944.45],[20221011,3918.45],[20221012,3901.75],[20221013,3918.32],[20221014,3953.17],[20221015,3953.17],[20221016,3953.17],[20221017,4009.82],[20221018,4040.56],[20221019,4019.29],[20221020,4020.65],[20221021,4000.92],[20221022,4000.92],[20221023,4000.92],[20221024,4051.99],[20221025,4107.21],[20221026,4135.61],[20221027,4133.48],[20221028,4135.2],[20221029,4135.2],[20221030,4135.2],[20221031,4146.7],[20221101,4157.04],[20221102,4154.97],[20221103,4116.11],[20221104,4177.56],[20221105,4177.56],[20221106,4177.56],[20221107,4200.02],[20221108,4233.68],[20221109,4229.35],[20221110,4323.65],[20221111,4354.04],[20221112,4354.04],[20221113,4354.04],[20221114,4362.67],[20221115,4371.06],[20221116,4333.15],[20221117,4311.33],[20221118,4350.06],[20221119,4350.06],[20221120,4350.06],[20221121,4352.96],[20221122,4375.62],[20221123,4398.31],[20221124,4422.37],[20221125,4424.69],[20221126,4424.69],[20221127,4424.69],[20221128,4393.99],[20221129,4385.97],[20221130,4408.03],[20221201,4448.57],[20221202,4449.48],[20221203,4449.48],[20221204,4449.48],[20221205,4429.78],[20221206,4402.87],[20221207,4375.06],[20221208,4365.93],[20221209,4393.38],[20221210,4393.38],[20221211,4393.38],[20221212,4380.02],[20221213,4428.34],[20221214,4428.17],[20221215,4333.02],[20221216,4271.21],[20221217,4271.21],[20221218,4271.21],[20221219,4272.17],[20221220,4256.01],[20221221,4310.34],[20221222,4291.12],[20221223,4285.66],[20221224,4285.66],[20221225,4285.66],[20221226,4285.66],[20221227,4289.02],[20221228,4284.21],[20221229,4305.6],[20221230,4271.28],[20221231,4271.27],[20230101,4271.27],[20230102,4288.24],[20230103,4347.09],[20230104,4401.94],[20230105,4403.77],[20230106,4438.35],[20230107,4438.35],[20230108,4438.35],[20230109,4482.57],[20230110,4467.14],[20230111,4482.36],[20230112,4505.48],[20230113,4527.88],[20230114,4527.88],[20230115,4527.88],[20230116,4548.9],[20230117,4564.43],[20230118,4581.56],[20230119,4521.58],[20230120,4527.17],[20230121,4527.17],[20230122,4527.17],[20230123,4548.8],[20230124,4545.01],[20230125,4530.75],[20230126,4551.99],[20230127,4564.21],[20230128,4564.21],[20230129,4564.21],[20230130,4554.85],[20230131,4545.8],[20230201,4554.9],[20230202,4608.12],[20230203,4628.87],[20230204,4628.87],[20230205,4628.87],[20230206,4605.29],[20230207,4606],[20230208,4618.33],[20230209,4640.47],[20230210,4597.02],[20230211,4597.02],[20230212,4597.02],[20230213,4625.42],[20230214,4636.86],[20230215,4653.38],[20230216,4667.13],[20230217,4658.52],[20230218,4658.52],[20230219,4658.52],[20230220,4662.59],[20230221,4650.99],[20230222,4631.89],[20230223,4640.52],[20230224,4604.03],[20230225,4604.03],[20230226,4604.03],[20230227,4637.23],[20230228,4627.82],[20230301,4606.93],[20230302,4616.68],[20230303,4658.72],[20230304,4658.72],[20230305,4658.72],[20230306,4663.25],[20230307,4637.75],[20230308,4630.66],[20230309,4622.96],[20230310,4567.37],[20230311,4567.37],[20230312,4567.37],[20230313,4468.26],[20230314,4509.89],[20230315,4416.17],[20230316,4447.45],[20230317,4416.68],[20230318,4416.68],[20230319,4416.68],[20230320,4437.83],[20230321,4495.58],[20230322,4503.89],[20230323,4498.33],[20230324,4448.48],[20230325,4448.48],[20230326,4448.48],[20230327,4483.58],[20230328,4479.7],[20230329,4526.49],[20230330,4577.95],[20230331,4607.96],[20230401,4607.96],[20230402,4607.96],[20230403,4608.23],[20230404,4608.02],[20230405,4589.78],[20230406,4606.52],[20230407,4606.62],[20230408,4606.62],[20230409,4606.62],[20230410,4606.55],[20230411,4632.92],[20230412,4642.39],[20230413,4659.38],[20230414,4683.93],[20230415,4683.93],[20230416,4683.93],[20230417,4688.08],[20230418,4703.32],[20230419,4697.24],[20230420,4686.18],[20230421,4697.33],[20230422,4697.33],[20230423,4697.33],[20230424,4706.17],[20230425,4685.77],[20230426,4651.34],[20230427,4660.37],[20230428,4683.37],[20230429,4683.37],[20230430,4683.47],[20230501,4683.63],[20230502,4654.78],[20230503,4655.96],[20230504,4634.82],[20230505,4675.74],[20230506,4675.74],[20230507,4675.74],[20230508,4695.45],[20230509,4692.39],[20230510,4676.86],[20230511,4679.52],[20230512,4697.87],[20230513,4697.87],[20230514,4697.87],[20230515,4708.82],[20230516,4693.49],[20230517,4684.08],[20230518,4690.27],[20230519,4731.62],[20230520,4731.62],[20230521,4731.62],[20230522,4739.69],[20230523,4717.19],[20230524,4639.84],[20230525,4625.02],[20230526,4660.84],[20230527,4660.84],[20230528,4660.84],[20230529,4660.39],[20230530,4642.2],[20230531,4600.08],[20230601,4621.17],[20230602,4678.57],[20230603,4678.57],[20230604,4678.57],[20230605,4674.17],[20230606,4681.24],[20230607,4677.23],[20230608,4676.11],[20230609,4667.68],[20230610,4667.68],[20230611,4667.68],[20230612,4680],[20230613,4702.6],[20230614,4723.04],[20230615,4714.21],[20230616,4734.25],[20230617,4734.25],[20230618,4734.25],[20230619,4696.41],[20230620,4664.67],[20230621,4639.03],[20230622,4613.36],[20230623,4606.97],[20230624,4606.97],[20230625,4606.97],[20230626,4592.96],[20230627,4591.62],[20230628,4623.8],[20230629,4634.84],[20230630,4682.73],[20230701,4682.73],[20230702,4682.73],[20230703,4680.82],[20230704,4683.41],[20230705,4654.57],[20230706,4565.82],[20230707,4556.22],[20230708,4556.22],[20230709,4556.22],[20230710,4563.66],[20230711,4591.45],[20230712,4651.08],[20230713,4686.27],[20230714,4687.26],[20230715,4687.26],[20230716,4687.26],[20230717,4660.77],[20230718,4677.21],[20230719,4692.13],[20230720,4704.11],[20230721,4713.57],[20230722,4713.57],[20230723,4713.57],[20230724,4716.35],[20230725,4735.62],[20230726,4715.2],[20230727,4769.99],[20230728,4769.9],[20230729,4769.9],[20230730,4769.9],[20230731,4771.64],[20230801,4742.34],[20230802,4683.41],[20230803,4651.08],[20230804,4655.96],[20230805,4655.96],[20230806,4655.96],[20230807,4660.52],[20230808,4653.29],[20230809,4670.83],[20230810,4701.02],[20230811,4663.6],[20230812,4663.6],[20230813,4663.6],[20230814,4665.22],[20230815,4648.33],[20230816,4625.44],[20230817,4590.98],[20230818,4557.87],[20230819,4557.87],[20230820,4557.87],[20230821,4563.49],[20230822,4586.13],[20230823,4602.04],[20230824,4590.54],[20230825,4585.92],[20230826,4585.92],[20230827,4585.92],[20230828,4612.85],[20230829,4659.11],[20230830,4660.63],[20230831,4655.59],[20230901,4653.22],[20230902,4653.22],[20230903,4653.22],[20230904,4654.16],[20230905,4639.37],[20230906,4615.01],[20230907,4604.42],[20230908,4607.54],[20230909,4607.54],[20230910,4607.54],[20230911,4625.04],[20230912,4617.64],[20230913,4599.97],[20230914,4650.5],[20230915,4673.46],[20230916,4673.46],[20230917,4673.46],[20230918,4625.01],[20230919,4615.49],[20230920,4649.65],[20230921,4604.26],[20230922,4583.84],[20230923,4583.84],[20230924,4583.84],[20230925,4554.69],[20230926,4527.26],[20230927,4516.61],[20230928,4525.32],[20230929,4552.89],[20230930,4552.89],[20231001,4552.89],[20231002,4513.3],[20231003,4475.9],[20231004,4456.05],[20231005,4464.27],[20231006,4491.16],[20231007,4491.16],[20231008,4491.16],[20231009,4484.69],[20231010,4551.59],[20231011,4564.98],[20231012,4569.64],[20231013,4527.45],[20231014,4527.45],[20231015,4527.45],[20231016,4524.59],[20231017,4516.64],[20231018,4478.9],[20231019,4430.73],[20231020,4373.37],[20231021,4373.37],[20231022,4373.37],[20231023,4357.69],[20231024,4374.29],[20231025,4372.22],[20231026,4356.74],[20231027,4331.53],[20231028,4331.53],[20231029,4331.53],[20231030,4339.9],[20231031,4366],[20231101,4378.1],[20231102,4458.84],[20231103,4475.3],[20231104,4475.3],[20231105,4475.3],[20231106,4468.02],[20231107,4461.93],[20231108,4474.7],[20231109,4511.11],[20231110,4481.46],[20231111,4481.46],[20231112,4481.46],[20231113,4502.85],[20231114,4557.35],[20231115,4587.61],[20231116,4567.16],[20231117,4600.56],[20231118,4600.56],[20231119,4600.56],[20231120,4609.81],[20231121,4605.36],[20231122,4620.15],[20231123,4631.32],[20231124,4645.78],[20231125,4645.78],[20231126,4645.78],[20231127,4638.14],[20231128,4623.33],[20231129,4646.33],[20231130,4668.27],[20231201,4705.16],[20231202,4705.16],[20231203,4705.16],[20231204,4707.01],[20231205,4720.43],[20231206,4744.61],[20231207,4738.73],[20231208,4766.02],[20231209,4766.02],[20231210,4766.02],[20231211,4780.74],[20231212,4777.1],[20231213,4777.27],[20231214,4816.69],[20231215,4821.31],[20231216,4821.31],[20231217,4821.31],[20231218,4810.41],[20231219,4824.8],[20231220,4835.21],[20231221,4830.07],[20231222,4836.3],[20231223,4836.3],[20231224,4836.3],[20231225,4836.32],[20231226,4836.5],[20231227,4846.12],[20231228,4842.72],[20231229,4850.01],[20231230,4850.01],[20231231,4850.12],[20240101,4850.14],[20240102,4844.13],[20240103,4800.77],[20240104,4816.37],[20240105,4806.56],[20240106,4806.56],[20240107,4806.56],[20240108,4824.43],[20240109,4820.6],[20240110,4815.55],[20240111,4793.5],[20240112,4818.65],[20240113,4818.65],[20240114,4818.65],[20240115,4801.8],[20240116,4786.02],[20240117,4741.25],[20240118,4762.59],[20240119,4759.81],[20240120,4759.81],[20240121,4759.81],[20240122,4789.37],[20240123,4784.38],[20240124,4827.16],[20240125,4840.92],[20240126,4884.41],[20240127,4884.41],[20240128,4884.41],[20240129,4893.19],[20240130,4902.94],[20240131,4904.36],[20240201,4886.55],[20240202,4882.83],[20240203,4882.83],[20240204,4882.83],[20240205,4878.51],[20240206,4898.57],[20240207,4893.4],[20240208,4895.88],[20240209,4896.6],[20240210,4896.6],[20240211,4896.6],[20240212,4918.88],[20240213,4881.4],[20240214,4898.8],[20240215,4930.33],[20240216,4959.44],[20240217,4959.44],[20240218,4959.44],[20240219,4964.51],[20240220,4958.93],[20240221,4954.27],[20240222,4994.23],[20240223,5012.38],[20240224,5012.38],[20240225,5012.38],[20240226,4999.51],[20240227,5004.47],[20240228,4990.25],[20240229,4988.66],[20240301,5008.73],[20240302,5008.73],[20240303,5008.73],[20240304,5012.75],[20240305,5001.44],[20240306,5014.29],[20240307,5061.88],[20240308,5067.42],[20240309,5067.42],[20240310,5067.42],[20240311,5045.52],[20240312,5082.75],[20240313,5096.85],[20240314,5093.09],[20240315,5080.7],[20240316,5080.7],[20240317,5080.7],[20240318,5069.89],[20240319,5074.84],[20240320,5082.26],[20240321,5116.8],[20240322,5124.35],[20240323,5124.35],[20240324,5124.35],[20240325,5124.86],[20240326,5136.74],[20240327,5148.42],[20240328,5158.26],[20240329,5158.39],[20240330,5158.39],[20240331,5158.51],[20240401,5158.4],[20240402,5123.89],[20240403,5125.8],[20240404,5132.36],[20240405,5096.04],[20240406,5096.04],[20240407,5096.04],[20240408,5115.11],[20240409,5095.9],[20240410,5094.8],[20240411,5083.75],[20240412,5087.99],[20240413,5087.99],[20240414,5087.99],[20240415,5089.59],[20240416,5024.17],[20240417,5021.52],[20240418,5025.79],[20240419,5018.98],[20240420,5018.98],[20240421,5018.98],[20240422,5049.75],[20240423,5101.06],[20240424,5096.87],[20240425,5055.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 650,33€ |
| 2021 | 982,01€ |
| 2022 | 1.111,36€ |
| 2023 | 1.210,78€ |
| 2024 | 1.253,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,54% |
| 3 M | 5,65% |
| 6 M | 11,72% |
| lfd. Jahr | 2,76% |
| 1 Jahr | 3,56% |
| 3 Jahre | 27,69% |
| 5 Jahre | 25,60% |
| 10 Jahre | 51,63% |
| Entwicklung p.a. | 6,38% |
| Wertentwicklung seit Auflage | 271,94% |
Anlageziel ist ein Kapitalwachstum an. Der Fonds investiert mindestens zwei Drittel seines Vermögens in ein konzentriertes Spektrum von Aktien europäischer Unternehmen. Der Fonds hält normalerweise 30-70 Unternehmen. Der Fonds verfolgt eine disziplinierte Substanz-Anlagestrategie (Value-Investment), die auf die Investition in ein ausgewähltes Portfolio aus Unternehmen abzielt, die nach Ansicht des Fondsmanagers im Verhältnis zu ihrem langfristigen Ertragspotenzial deutlich unterbewertet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sanofi | 2,81% |
| Allianz SE | 2,80% |
| Natwest Group PLC | 2,60% |
| Orange SA | 2,59% |
| Continental AG | 2,46% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -34.9673 | -14.032400 |
| 04.2020 - 04.2021 | 51.0027 | 35.763800 |
| 04.2021 - 04.2022 | 13.1722 | 2.536100 |
| 04.2022 - 04.2023 | 8.9455 | 2.449800 |
| 04.2023 - 04.2024 | 3.5625 | 9.054100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,39% | 17,90% | 23,91% | 18,87% |
| Sharpe Ratio | 0,13 | 0,39 | 0,21 | 0,22 |
| Tracking Error | 8,49% | 11,03% | 12,33% | 9,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,02 | 1,31 | 1,19 |
| Treynor Ratio | 1,72 | 6,83 | 3,81 | 3,55 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Sanofi | 2,81% |
| Allianz SE | 2,80% |
| Natwest Group PLC | 2,60% |
| Orange SA | 2,59% |
| Continental AG | 2,46% |
| Standard Chartered PLC | 2,37% |
| AXA SA | 2,35% |
| Barclays PLC | 2,35% |
| SES SA | 2,35% |
| Anheuser-Busch InBev SA/NV | 2,29% |
Länderverteilung (25. 04. 2024)
| Deutschland | 22,14% |
| Großbritannien | 18,72% |
| Frankreich | 11,45% |
| Schweden | 5,99% |
| USA | 5,07% |
| Niederlande | 4,19% |
| Italien | 4,13% |
| Schweiz | 4,01% |
| Luxemburg | 3,89% |
| Belgien | 3,81% |
Branchenverteilung (25. 04. 2024)
| Konsumgüter zyklisch | 19,90% |
| Finanzen | 18,94% |
| Telekommunikationsdienstleister | 10,37% |
| Grundstoffe | 10,13% |
| Energie | 9,27% |
| Industrie / Investitionsgüter | 9,11% |
| Gesundheit / Healthcare | 8,34% |
| Immobilien | 6,32% |
| Konsumgüter nicht-zyklisch | 6,28% |
| Divers | 1,34% |
Assetverteilung (25. 04. 2024)
| Aktien | 98,66% |
| Geldmarkt/Kasse | 1,34% |
Währungsverteilung (25. 04. 2024)
| Euro | 60,72% |
| Britisches Pfund Sterling | 25,88% |
| Schwedische Krone | 5,99% |
| Schweizer Franken | 4,01% |
| Dänische Krone | 1,82% |
| Norwegische Krone | 1,58% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17710KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,44% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Andrew Lyddon Herr Andrew Evans |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.01.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 490,95 Mio. EUR |