Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 213707
ISIN: LU0161305593
Aktienfonds All Cap, Europa
Aktueller Preis (27. 09. 2023)
71,66 €
-0,28 € / -0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Schroder ISF European Value B Acc"},"ts":[[20180831,58.29],[20180903,58.27],[20180904,57.99],[20180905,58.09],[20180906,58.04],[20180907,57.49],[20180910,58.22],[20180911,57.7],[20180912,57.81],[20180913,58.14],[20180914,58.06],[20180917,58.36],[20180918,58.54],[20180919,58.85],[20180920,59.52],[20180921,59.58],[20180924,59.61],[20180925,59.78],[20180926,59.75],[20180927,59.99],[20180928,59.41],[20181001,59.71],[20181002,59.31],[20181003,59.77],[20181004,59.71],[20181005,59.21],[20181008,58.24],[20181009,58.39],[20181010,58.68],[20181011,57.44],[20181012,57.46],[20181015,56.93],[20181016,57.09],[20181017,57.36],[20181018,57.45],[20181019,56.92],[20181022,56.9],[20181023,56.23],[20181024,56.37],[20181025,56.06],[20181026,55.59],[20181029,56.52],[20181030,56.39],[20181031,57.26],[20181101,57.63],[20181102,58.32],[20181105,58.29],[20181106,57.72],[20181107,58.63],[20181108,58.59],[20181109,58.12],[20181112,58.04],[20181113,57.68],[20181114,57.68],[20181115,56.35],[20181116,56.24],[20181119,56.21],[20181120,55.22],[20181121,55.41],[20181122,55.38],[20181123,54.97],[20181126,55.48],[20181127,55.41],[20181128,55.78],[20181129,55.84],[20181130,55.46],[20181203,56.54],[20181204,56.17],[20181205,55.7],[20181206,54.22],[20181207,54.75],[20181210,53.71],[20181211,54.19],[20181212,54.52],[20181213,54.66],[20181214,54.21],[20181217,53.84],[20181218,53.51],[20181219,53.03],[20181220,52.35],[20181221,52.07],[20181227,51.44],[20181228,52.52],[20181231,52.78],[20190102,52.08],[20190103,52.95],[20190104,53.47],[20190107,53.94],[20190108,54.51],[20190109,54.54],[20190110,54.21],[20190111,54.42],[20190114,54.15],[20190115,54.14],[20190116,54.45],[20190117,54.3],[20190118,55.36],[20190121,55.42],[20190122,54.93],[20190123,55.2],[20190124,54.95],[20190125,55.53],[20190128,55.33],[20190129,55.62],[20190130,55.73],[20190131,55.45],[20190201,55.11],[20190204,55.26],[20190205,55.88],[20190206,56.26],[20190207,56.08],[20190208,55.34],[20190211,55.49],[20190212,55.91],[20190213,56.12],[20190214,55.58],[20190215,56.37],[20190218,56.92],[20190219,56.78],[20190220,56.9],[20190221,56.87],[20190222,56.77],[20190225,56.96],[20190226,57.1],[20190227,57.6],[20190228,57.52],[20190301,57.68],[20190304,57.86],[20190305,57.61],[20190306,58.02],[20190307,57.46],[20190308,56.47],[20190311,56.76],[20190312,57.09],[20190313,57.22],[20190314,57.71],[20190315,57.73],[20190318,58.25],[20190319,58.57],[20190320,58.04],[20190321,57.65],[20190322,57.24],[20190325,56.6],[20190326,57.03],[20190327,57.27],[20190328,56.98],[20190329,57.46],[20190401,57.9],[20190402,58.38],[20190403,59.22],[20190404,59.06],[20190405,59.12],[20190408,59.06],[20190409,58.93],[20190410,58.99],[20190411,59.22],[20190412,59.39],[20190415,59.47],[20190416,59.68],[20190417,59.93],[20190418,60],[20190423,59.99],[20190424,59.59],[20190425,59.22],[20190426,59.18],[20190429,59.34],[20190430,59.41],[20190502,59.3],[20190503,59.46],[20190507,58.33],[20190508,57.83],[20190509,57.21],[20190510,57.3],[20190513,56.54],[20190514,56.96],[20190515,56.67],[20190516,57.1],[20190517,56.74],[20190520,56.63],[20190521,56.84],[20190522,56.55],[20190523,55.93],[20190524,56.29],[20190528,56.19],[20190529,55.4],[20190530,55.82],[20190531,55.37],[20190603,55.48],[20190604,56.01],[20190605,55.92],[20190606,55.9],[20190607,55.91],[20190610,56.34],[20190611,56.65],[20190612,56.25],[20190613,56.39],[20190614,56.2],[20190617,56.01],[20190618,56.39],[20190619,57.19],[20190620,57.13],[20190621,56.87],[20190624,56.54],[20190625,56.37],[20190626,56.29],[20190627,56.67],[20190628,56.81],[20190701,57.68],[20190702,57.52],[20190703,57.74],[20190704,58.16],[20190705,58.03],[20190708,57.86],[20190709,57.43],[20190710,57.74],[20190711,57.71],[20190712,57.88],[20190715,57.85],[20190716,58.02],[20190717,57.93],[20190718,57.74],[20190719,57.72],[20190722,57.89],[20190723,58.65],[20190724,58.33],[20190725,58.63],[20190726,58.43],[20190729,58.42],[20190730,57.16],[20190731,57.19],[20190801,57.03],[20190802,55.78],[20190805,54.16],[20190806,54.2],[20190807,53.41],[20190808,54.05],[20190809,53.63],[20190812,53.14],[20190813,52.67],[20190814,52.57],[20190815,52.2],[20190816,52.56],[20190819,53.4],[20190820,53.29],[20190821,53.69],[20190822,53.92],[20190823,53.36],[20190827,53.3],[20190828,53.08],[20190829,53.86],[20190830,54.4],[20190902,54.6],[20190903,54.35],[20190904,55.06],[20190905,55.78],[20190906,55.94],[20190909,56.23],[20190910,57.04],[20190911,57.76],[20190912,57.78],[20190913,58.83],[20190916,58.7],[20190917,57.86],[20190918,57.93],[20190919,58.2],[20190920,58.49],[20190923,57.6],[20190924,57.5],[20190925,56.6],[20190926,56.98],[20190927,57.1],[20190930,57.38],[20191001,57.34],[20191002,55.46],[20191003,54.68],[20191004,54.81],[20191007,54.99],[20191008,54.32],[20191009,54.57],[20191010,54.75],[20191011,57.02],[20191014,56.66],[20191015,57.26],[20191016,58.04],[20191017,58.13],[20191018,58.04],[20191021,58.87],[20191022,58.88],[20191023,59.09],[20191024,59.56],[20191025,58.83],[20191028,59.28],[20191029,59.16],[20191030,58.53],[20191031,58.44],[20191101,58.64],[20191104,59.42],[20191105,59.98],[20191106,60.17],[20191107,60.53],[20191108,60.39],[20191111,60.31],[20191112,60.48],[20191113,59.97],[20191114,59.9],[20191115,59.79],[20191118,60.08],[20191119,60.17],[20191120,59.25],[20191121,59.4],[20191122,59.78],[20191125,60.38],[20191126,60.24],[20191127,60.57],[20191128,60.4],[20191129,60.4],[20191202,59.98],[20191203,58.78],[20191204,59.33],[20191205,59.98],[20191206,60.28],[20191209,60.58],[20191210,60.29],[20191211,60.49],[20191212,60.67],[20191213,62.55],[20191216,63.07],[20191217,62.62],[20191218,62.29],[20191219,62.25],[20191220,62.3],[20191223,62.01],[20191227,62.56],[20191230,62.27],[20191231,61.98],[20200102,62.86],[20200103,62.24],[20200106,61.67],[20200107,62.31],[20200108,62.08],[20200109,62.2],[20200110,61.9],[20200113,61.54],[20200114,61.78],[20200115,61.29],[20200116,61.3],[20200117,61.89],[20200120,61.55],[20200121,61.16],[20200122,61.04],[20200123,60.55],[20200124,60.72],[20200127,58.98],[20200128,59.33],[20200129,59.41],[20200130,58.68],[20200131,58.32],[20200203,57.51],[20200204,58.47],[20200205,59.29],[20200206,59.85],[20200207,59.29],[20200210,59.02],[20200211,59.67],[20200212,60.41],[20200213,59.86],[20200214,59.95],[20200217,60.17],[20200218,59.68],[20200219,59.69],[20200220,59.63],[20200221,59.27],[20200224,56.49],[20200225,56.39],[20200226,55.09],[20200227,53.08],[20200228,51.19],[20200302,50.61],[20200303,51.67],[20200304,51.61],[20200305,50.04],[20200306,48.06],[20200309,43.42],[20200310,44.32],[20200311,43.01],[20200312,38.6],[20200313,39.75],[20200316,35.16],[20200317,35.37],[20200318,34.75],[20200319,34.01],[20200320,35.66],[20200323,34.65],[20200324,35.97],[20200325,37.3],[20200326,38.31],[20200327,37.34],[20200330,37.36],[20200331,37.97],[20200401,37.3],[20200402,37.28],[20200403,37.63],[20200406,38.36],[20200407,40.03],[20200408,39.49],[20200409,40.49],[20200414,40.44],[20200415,38.32],[20200416,38.2],[20200417,38.87],[20200420,38.35],[20200421,37.33],[20200422,37.75],[20200423,38.58],[20200424,38.75],[20200427,39.19],[20200428,40.33],[20200429,41.53],[20200430,41.19],[20200504,39.18],[20200505,40.25],[20200506,40.13],[20200507,40.08],[20200511,39.9],[20200512,40.24],[20200513,39.36],[20200514,37.68],[20200515,38.43],[20200518,39.85],[20200519,39.99],[20200520,40.23],[20200521,40.14],[20200522,40.06],[20200526,41.25],[20200527,42.47],[20200528,42.35],[20200529,41.54],[20200601,42.02],[20200602,43.32],[20200603,44.28],[20200604,44.39],[20200605,45.94],[20200608,47.11],[20200609,45.76],[20200610,45.73],[20200611,43.19],[20200612,43.4],[20200615,42.47],[20200616,44.66],[20200617,44.37],[20200618,43.62],[20200619,44.04],[20200622,43.56],[20200623,44.19],[20200624,43.52],[20200625,42.5],[20200626,43.07],[20200629,42.76],[20200630,42.92],[20200701,43.19],[20200702,44.09],[20200703,43.53],[20200706,44.21],[20200707,43.95],[20200708,43.71],[20200709,43.68],[20200710,43.27],[20200713,44.02],[20200714,43.42],[20200715,44.33],[20200716,44.01],[20200717,44.05],[20200720,44.07],[20200721,44.62],[20200722,44],[20200723,43.94],[20200724,43.65],[20200727,43.36],[20200728,43.28],[20200729,43.36],[20200730,42.25],[20200731,42.24],[20200803,42.36],[20200804,42.73],[20200805,43.45],[20200806,43.42],[20200807,43.07],[20200810,43.57],[20200811,44.83],[20200812,45.09],[20200813,44.64],[20200814,44.16],[20200817,44.28],[20200818,44.15],[20200819,43.91],[20200820,43.54],[20200821,43.17],[20200824,43.9],[20200825,44.24],[20200826,44.07],[20200827,44],[20200828,44.14],[20200831,43.94],[20200901,43.32],[20200902,43.78],[20200903,44.09],[20200904,43.83],[20200907,43.7],[20200908,43.15],[20200909,43.49],[20200910,43.54],[20200911,43.18],[20200914,43.52],[20200915,43.61],[20200916,43.39],[20200917,43.11],[20200918,43.05],[20200921,41.55],[20200922,41.42],[20200923,41.55],[20200924,41],[20200925,40.67],[20200928,41.6],[20200929,41.34],[20200930,41.2],[20201001,41.27],[20201002,40.93],[20201005,41.77],[20201006,42.6],[20201007,42.64],[20201008,43.23],[20201009,43.62],[20201012,43.38],[20201013,42.82],[20201014,42.7],[20201015,41.64],[20201016,42.1],[20201019,42.11],[20201020,42.19],[20201021,42.03],[20201022,41.81],[20201023,42.83],[20201026,42.23],[20201027,41.43],[20201028,40.13],[20201029,39.74],[20201030,39.97],[20201102,40.77],[20201103,41.68],[20201104,42.18],[20201105,42.12],[20201106,42.2],[20201109,45.1],[20201110,46.5],[20201111,46.93],[20201112,46.05],[20201113,46.32],[20201116,47.91],[20201117,47.62],[20201118,48.44],[20201119,48.22],[20201120,48.43],[20201123,48.84],[20201124,50.19],[20201125,50.33],[20201126,50.09],[20201127,50.21],[20201130,49.93],[20201201,49.77],[20201202,49.57],[20201203,50.44],[20201204,51.29],[20201207,50.75],[20201208,50.7],[20201209,51.37],[20201210,50.36],[20201211,49.74],[20201214,50.81],[20201215,50.36],[20201216,50.97],[20201217,51.24],[20201218,50.83],[20201221,48.75],[20201222,49.72],[20201223,50.19],[20201228,51.22],[20201229,51.37],[20201230,51.14],[20201231,50.94],[20210104,51.56],[20210105,50.78],[20210106,52.65],[20210107,53.26],[20210108,53.46],[20210111,52.83],[20210112,53.3],[20210113,53.44],[20210114,53.55],[20210115,53.18],[20210118,52.95],[20210119,53.04],[20210120,53.16],[20210121,53.28],[20210122,52.02],[20210125,51.42],[20210126,52.06],[20210127,51.47],[20210128,51.66],[20210129,51.34],[20210201,51.62],[20210202,51.98],[20210203,52.28],[20210204,52.78],[20210205,53.42],[20210208,53.89],[20210209,53.75],[20210210,53.99],[20210211,53.86],[20210212,53.68],[20210215,55.22],[20210216,55.35],[20210217,55.51],[20210218,54.89],[20210219,55.05],[20210222,55.19],[20210223,55.73],[20210224,55.86],[20210225,56.79],[20210226,55.87],[20210301,56.44],[20210302,56.46],[20210303,57.19],[20210304,57.37],[20210305,58.06],[20210308,58.46],[20210309,58.64],[20210310,58.5],[20210311,58.32],[20210312,58.82],[20210315,58.74],[20210316,58.82],[20210317,58.83],[20210318,59.1],[20210319,58.26],[20210322,58.2],[20210323,57.91],[20210324,57.74],[20210325,57.34],[20210326,58.55],[20210329,58.49],[20210330,58.84],[20210331,59.26],[20210401,59.28],[20210406,59.59],[20210407,59.45],[20210408,59.56],[20210409,59.39],[20210412,59.39],[20210413,59.15],[20210414,58.96],[20210415,59.55],[20210416,59.68],[20210419,60.01],[20210420,58.84],[20210421,58.1],[20210422,58.33],[20210423,58.26],[20210426,58.93],[20210427,58.79],[20210428,59.26],[20210429,59.56],[20210430,59.09],[20210503,59.14],[20210504,59.3],[20210505,59.92],[20210506,60.37],[20210507,60.78],[20210510,61.62],[20210511,60.47],[20210512,60.77],[20210513,60.07],[20210514,60.88],[20210517,60.82],[20210518,61.6],[20210519,60.16],[20210520,60.34],[20210521,60.65],[20210524,60.56],[20210525,60.77],[20210526,60.41],[20210527,60.93],[20210528,61.46],[20210531,61.24],[20210601,61.72],[20210602,61.82],[20210603,61.77],[20210604,62.03],[20210607,62.17],[20210608,61.98],[20210609,61.9],[20210610,62.05],[20210611,61.99],[20210614,62.19],[20210615,61.98],[20210616,61.79],[20210617,62.06],[20210618,60.69],[20210621,61.09],[20210622,61.37],[20210623,61.55],[20210624,61.43],[20210625,61.6],[20210628,61.55],[20210629,61.05],[20210630,60.77],[20210701,61.2],[20210702,61.52],[20210705,61.82],[20210706,61.62],[20210707,60.68],[20210708,59.49],[20210709,60.49],[20210712,60.52],[20210713,60.81],[20210714,60.82],[20210715,60.31],[20210716,60.05],[20210719,58.05],[20210720,57.89],[20210721,59.27],[20210722,59.9],[20210723,60.26],[20210726,60.06],[20210727,60.03],[20210728,60.36],[20210729,60.55],[20210730,60.16],[20210802,60.33],[20210803,60.42],[20210804,60.32],[20210805,60.44],[20210806,61.27],[20210809,61.35],[20210810,61.38],[20210811,61.88],[20210812,62.24],[20210813,62.26],[20210816,61.73],[20210817,61.53],[20210818,61.58],[20210819,60.69],[20210820,60.51],[20210823,61.21],[20210824,61.26],[20210825,61.94],[20210826,61.74],[20210827,61.63],[20210830,61.96],[20210831,61.68],[20210901,62.14],[20210902,62.1],[20210903,62.4],[20210906,62.33],[20210907,62.26],[20210908,61.86],[20210909,61.34],[20210910,61.56],[20210913,61.87],[20210914,61.94],[20210915,61.54],[20210916,61.98],[20210917,61.77],[20210920,59.83],[20210921,60.67],[20210922,61.45],[20210923,62.06],[20210924,62.09],[20210927,63.2],[20210928,63.24],[20210929,63.12],[20210930,63.58],[20211001,63.49],[20211004,63.54],[20211005,63.88],[20211006,63.5],[20211007,64.05],[20211008,64.41],[20211011,64.8],[20211012,64.63],[20211013,64.34],[20211014,64.98],[20211015,65.34],[20211018,64.97],[20211019,65.22],[20211020,64.95],[20211021,65.02],[20211022,65.25],[20211025,65.36],[20211026,65.49],[20211027,65.27],[20211028,64.84],[20211029,65],[20211101,65.59],[20211102,64.89],[20211103,65.08],[20211104,64.95],[20211105,65.28],[20211108,65.14],[20211109,65.34],[20211110,65.66],[20211111,65.76],[20211112,65.8],[20211115,66.26],[20211116,66.38],[20211117,66.18],[20211118,65.83],[20211119,64.64],[20211122,64.86],[20211123,65.22],[20211124,64.91],[20211125,64.95],[20211126,62.33],[20211129,63.05],[20211130,61.94],[20211201,63.11],[20211202,62.09],[20211203,62.58],[20211206,62.87],[20211207,64.12],[20211208,63.75],[20211209,63.46],[20211210,63.99],[20211213,63.42],[20211214,62.83],[20211215,63.04],[20211216,63.55],[20211217,63.47],[20211220,62.55],[20211221,63.62],[20211222,64.06],[20211223,65.09],[20211227,65.34],[20211228,65.64],[20211229,65.59],[20211230,65.68],[20211231,65.53],[20220103,66.26],[20220104,67.62],[20220105,68.14],[20220106,68.05],[20220107,67.97],[20220110,68.93],[20220111,68.69],[20220112,69.1],[20220113,69.76],[20220114,69.56],[20220117,70.42],[20220118,70.31],[20220119,70.03],[20220120,69.52],[20220121,68.73],[20220124,66.77],[20220125,66.98],[20220126,69],[20220127,69.51],[20220128,68.53],[20220131,68.54],[20220201,68.84],[20220202,69.83],[20220203,68.86],[20220204,68.23],[20220207,68.72],[20220208,69.6],[20220209,70.22],[20220210,70.97],[20220211,70.48],[20220214,69.55],[20220215,70.09],[20220216,69.86],[20220217,69.71],[20220218,69.64],[20220221,68.03],[20220222,67.73],[20220223,68.28],[20220224,64.25],[20220225,66.18],[20220228,64.36],[20220301,64.2],[20220302,63.26],[20220303,63.98],[20220304,60.74],[20220307,59.89],[20220308,60.9],[20220309,61.86],[20220310,62.13],[20220311,63.28],[20220314,62.95],[20220315,62.65],[20220316,64.25],[20220317,64.15],[20220318,63.93],[20220321,65.01],[20220322,66.1],[20220323,65.42],[20220324,65.47],[20220325,65.56],[20220328,66.28],[20220329,66.56],[20220330,66.07],[20220331,65.99],[20220401,65.88],[20220404,65.86],[20220405,65.8],[20220406,65.04],[20220407,65.41],[20220408,66.13],[20220411,66.42],[20220412,66.59],[20220413,66.5],[20220414,67.27],[20220419,67.31],[20220420,67.77],[20220421,68.33],[20220422,67.16],[20220425,65.93],[20220426,65.94],[20220427,65.51],[20220428,66.09],[20220429,66.53],[20220502,65.8],[20220503,66.56],[20220504,66.73],[20220505,66.58],[20220506,65.22],[20220509,64.24],[20220510,64.27],[20220511,64.3],[20220512,64.51],[20220513,65.93],[20220516,66.44],[20220517,67.45],[20220518,67.47],[20220519,66.25],[20220520,67.51],[20220523,67.66],[20220524,67.33],[20220525,67.6],[20220526,68.36],[20220527,68.93],[20220530,68.98],[20220531,68.91],[20220601,69.4],[20220602,69.3],[20220603,69.3],[20220606,69.76],[20220607,69.36],[20220608,69.26],[20220609,68.6],[20220610,67.08],[20220613,65.23],[20220614,64.88],[20220615,65.66],[20220616,64.4],[20220617,64.74],[20220620,64.99],[20220621,65.55],[20220622,64.45],[20220623,63.73],[20220624,63.26],[20220627,64.17],[20220628,65.02],[20220629,64.1],[20220630,62.08],[20220701,62.37],[20220704,63.18],[20220705,61.36],[20220706,61.06],[20220707,62.34],[20220708,63.16],[20220711,63.05],[20220712,61.97],[20220713,62.07],[20220714,61.08],[20220715,61.47],[20220718,62.66],[20220719,62.86],[20220720,63.37],[20220721,63.39],[20220722,63.16],[20220725,63.8],[20220726,63.27],[20220727,63.77],[20220728,63.67],[20220729,64.72],[20220801,64.9],[20220802,64.43],[20220803,64.96],[20220804,64.93],[20220805,64.27],[20220808,64.9],[20220809,64.61],[20220810,64.82],[20220811,64.53],[20220812,65.02],[20220815,64.42],[20220816,65.17],[20220817,64.04],[20220818,64.21],[20220819,63.77],[20220822,62.37],[20220823,62.7],[20220824,62.24],[20220825,62.37],[20220826,62.44],[20220829,61.05],[20220830,61.68],[20220831,60.94],[20220901,59.98],[20220902,60.65],[20220905,60.09],[20220906,60.79],[20220907,59.82],[20220908,59.74],[20220909,61.5],[20220912,62.74],[20220913,62.29],[20220914,61.24],[20220915,61.08],[20220916,60.41],[20220919,60.14],[20220920,59.98],[20220921,59.26],[20220922,59.38],[20220923,57.18],[20220926,56.21],[20220927,56.02],[20220928,54.73],[20220929,54.23],[20220930,54.79],[20221003,55.2],[20221004,56.99],[20221005,56.61],[20221006,56.57],[20221007,56.58],[20221010,57.21],[20221011,56.42],[20221012,55.62],[20221013,55.87],[20221014,57.79],[20221017,58.18],[20221018,59.16],[20221019,58.72],[20221020,58.73],[20221021,58.01],[20221024,59.41],[20221025,58.85],[20221026,59.92],[20221027,60.49],[20221028,60.47],[20221031,61.11],[20221101,62.17],[20221102,61.58],[20221103,60.68],[20221104,62.56],[20221107,63.26],[20221108,63.51],[20221109,63.17],[20221110,64.31],[20221111,65.13],[20221114,65.5],[20221115,65.74],[20221116,64.87],[20221117,63.99],[20221118,65.15],[20221121,65.04],[20221122,65.32],[20221123,65.43],[20221124,66.17],[20221125,66.07],[20221128,65.31],[20221129,65.6],[20221130,65.63],[20221201,65.53],[20221202,65.41],[20221205,65.63],[20221206,65.3],[20221207,65.15],[20221208,65.15],[20221209,65],[20221212,64.68],[20221213,65.97],[20221214,65.13],[20221215,64.38],[20221216,63.22],[20221219,63.55],[20221220,63.26],[20221221,64.25],[20221222,64.18],[20221223,64.19],[20221227,64.56],[20221228,64.6],[20221229,64.34],[20221230,63.99],[20230102,64.82],[20230103,65.93],[20230104,66.61],[20230105,67.08],[20230106,67.66],[20230109,68.55],[20230110,67.8],[20230111,68.24],[20230112,68.95],[20230113,69.18],[20230116,69.82],[20230117,69.69],[20230118,70.16],[20230119,69.53],[20230120,69.64],[20230123,69.9],[20230124,69.86],[20230125,69.84],[20230126,70.5],[20230127,70.82],[20230130,70.38],[20230131,70.49],[20230201,70.95],[20230202,71.46],[20230203,71.02],[20230206,70.67],[20230207,71],[20230208,72.01],[20230209,72.54],[20230210,71.88],[20230213,72.01],[20230214,72.56],[20230215,72.28],[20230216,72.98],[20230217,72.8],[20230220,73.02],[20230221,72.75],[20230222,72.1],[20230223,72.85],[20230224,72.7],[20230227,73.4],[20230228,73.92],[20230301,73.43],[20230302,73.21],[20230303,73.84],[20230306,74.45],[20230307,74.18],[20230308,74.1],[20230309,73.61],[20230310,72.5],[20230313,70.03],[20230314,70.76],[20230315,68.28],[20230316,68.33],[20230317,67.69],[20230320,67.85],[20230321,69.97],[20230322,69.93],[20230323,69.23],[20230324,67.52],[20230327,68.43],[20230328,67.94],[20230329,69.01],[20230330,70.43],[20230331,70.66],[20230403,70.92],[20230404,71.49],[20230405,69.87],[20230406,70.57],[20230411,70.82],[20230412,71.2],[20230413,71.37],[20230414,72.14],[20230417,72.22],[20230418,72.83],[20230419,72.41],[20230420,72.09],[20230421,71.59],[20230424,72.3],[20230425,71.83],[20230426,71.91],[20230427,72.23],[20230428,72.13],[20230502,72.43],[20230503,71.27],[20230504,70.85],[20230505,71.48],[20230508,71.97],[20230509,71.54],[20230510,71.67],[20230511,70.82],[20230512,71.34],[20230515,71.41],[20230516,71.57],[20230517,71.2],[20230518,71.71],[20230519,71.88],[20230522,71.59],[20230523,71.81],[20230524,70.52],[20230525,70.13],[20230526,69.93],[20230529,70.07],[20230530,70.07],[20230531,68.84],[20230601,68.7],[20230602,70.05],[20230605,70.49],[20230606,69.79],[20230607,70.26],[20230608,70.67],[20230609,70.17],[20230612,70.05],[20230613,70.02],[20230614,70.81],[20230615,70.12],[20230616,70.78],[20230619,70.35],[20230620,70.01],[20230621,69.55],[20230622,69.12],[20230623,68.89],[20230626,68.88],[20230627,68.97],[20230628,69.61],[20230629,69.71],[20230630,70.74],[20230703,70.86],[20230704,70.92],[20230705,70.44],[20230706,69.16],[20230707,68.91],[20230710,68.97],[20230711,69.63],[20230712,70.77],[20230713,71.39],[20230714,71.26],[20230717,70.54],[20230718,70.87],[20230719,71.77],[20230720,72.16],[20230721,72.27],[20230724,72.25],[20230725,72.57],[20230726,72.25],[20230727,73.22],[20230728,73.22],[20230731,73.23],[20230801,72.73],[20230802,72.06],[20230803,71.71],[20230804,71.83],[20230807,72.34],[20230808,71.63],[20230809,72.25],[20230810,72.82],[20230811,71.98],[20230814,71.97],[20230815,71.4],[20230816,71.1],[20230817,71.16],[20230818,69.95],[20230821,70.51],[20230822,70.85],[20230823,70.43],[20230824,70.32],[20230825,70.58],[20230828,70.5],[20230829,71.12],[20230830,71.63],[20230831,71.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180831,3850.13],[20180901,3850.13],[20180902,3850.13],[20180903,3847.51],[20180904,3824.73],[20180905,3788.4],[20180906,3766.2],[20180907,3759.74],[20180908,3759.74],[20180909,3759.74],[20180910,3776.6],[20180911,3775.61],[20180912,3791.17],[20180913,3789.82],[20180914,3798.1],[20180915,3798.1],[20180916,3798.1],[20180917,3803.61],[20180918,3808.82],[20180919,3817.27],[20180920,3834.32],[20180921,3849.11],[20180922,3849.11],[20180923,3849.11],[20180924,3835.41],[20180925,3845.21],[20180926,3851.65],[20180927,3858.29],[20180928,3839.84],[20180929,3839.84],[20180930,3839.76],[20181001,3843.87],[20181002,3827.42],[20181003,3837.32],[20181004,3808.45],[20181005,3773.55],[20181006,3773.55],[20181007,3773.55],[20181008,3730.37],[20181009,3724.26],[20181010,3675.02],[20181011,3604.56],[20181012,3596.2],[20181013,3596.2],[20181014,3596.2],[20181015,3589.75],[20181016,3637.36],[20181017,3640.49],[20181018,3626.99],[20181019,3609.75],[20181020,3609.75],[20181021,3609.75],[20181022,3597.32],[20181023,3542.21],[20181024,3526.99],[20181025,3533.87],[20181026,3510.38],[20181027,3510.38],[20181028,3510.38],[20181029,3539.15],[20181030,3539.96],[20181031,3592.94],[20181101,3600.69],[20181102,3632.1],[20181103,3632.1],[20181104,3632.1],[20181105,3624.66],[20181106,3613.65],[20181107,3642.76],[20181108,3652.45],[20181109,3640.85],[20181110,3640.85],[20181111,3640.85],[20181112,3611.4],[20181113,3617.24],[20181114,3605.85],[20181115,3573.06],[20181116,3562.69],[20181117,3562.69],[20181118,3562.69],[20181119,3540.74],[20181120,3493.75],[20181121,3513.56],[20181122,3504.9],[20181123,3510.53],[20181124,3510.53],[20181125,3510.53],[20181126,3547.15],[20181127,3544.79],[20181128,3549.03],[20181129,3555.8],[20181130,3547.46],[20181201,3547.46],[20181202,3547.46],[20181203,3580.39],[20181204,3556.31],[20181205,3521.06],[20181206,3431.08],[20181207,3433.13],[20181208,3433.13],[20181209,3433.13],[20181210,3381.2],[20181211,3407.61],[20181212,3454.92],[20181213,3456.72],[20181214,3435.52],[20181215,3435.52],[20181216,3435.52],[20181217,3398.05],[20181218,3373.18],[20181219,3375.2],[20181220,3335.12],[20181221,3322.93],[20181222,3322.93],[20181223,3322.93],[20181224,3317.41],[20181225,3317.41],[20181226,3317.57],[20181227,3275.67],[20181228,3316.94],[20181229,3316.94],[20181230,3316.94],[20181231,3328.29],[20190101,3328.29],[20190102,3333.9],[20190103,3312.11],[20190104,3373.49],[20190105,3373.49],[20190106,3373.49],[20190107,3391.69],[20190108,3420.54],[20190109,3446.01],[20190110,3450.04],[20190111,3455.24],[20190112,3455.24],[20190113,3455.24],[20190114,3438.28],[20190115,3445.86],[20190116,3463.88],[20190117,3468.82],[20190118,3517.39],[20190119,3517.39],[20190120,3517.39],[20190121,3522.98],[20190122,3513.32],[20190123,3512.08],[20190124,3518.7],[20190125,3539.51],[20190126,3539.51],[20190127,3539.51],[20190128,3516.54],[20190129,3531.05],[20190130,3541.17],[20190131,3543.72],[20190201,3550.94],[20190202,3550.94],[20190203,3550.94],[20190204,3554.8],[20190205,3594.72],[20190206,3608.57],[20190207,3570.97],[20190208,3540.08],[20190209,3540.08],[20190210,3540.08],[20190211,3558.13],[20190212,3577.58],[20190213,3596.85],[20190214,3596.87],[20190215,3627.5],[20190216,3627.5],[20190217,3627.5],[20190218,3643.32],[20190219,3640.61],[20190220,3657.42],[20190221,3655.23],[20190222,3661.94],[20190223,3661.94],[20190224,3661.94],[20190225,3669.48],[20190226,3678.08],[20190227,3670.14],[20190228,3670.64],[20190301,3690.38],[20190302,3690.38],[20190303,3690.38],[20190304,3703.06],[20190305,3704.11],[20190306,3702.02],[20190307,3685.42],[20190308,3657.18],[20190309,3656.76],[20190310,3656.76],[20190311,3674.27],[20190312,3680.19],[20190313,3695.58],[20190314,3722.03],[20190315,3744.91],[20190316,3744.91],[20190317,3744.91],[20190318,3754.64],[20190319,3774.24],[20190320,3752.02],[20190321,3742.98],[20190322,3710.61],[20190323,3710.61],[20190324,3710.61],[20190325,3685.75],[20190326,3706.93],[20190327,3711.96],[20190328,3711.53],[20190329,3728.83],[20190330,3728.83],[20190331,3728.89],[20190401,3768.2],[20190402,3786.58],[20190403,3819.11],[20190404,3819.64],[20190405,3822.86],[20190406,3822.86],[20190407,3822.86],[20190408,3817.91],[20190409,3802.65],[20190410,3806.33],[20190411,3813.22],[20190412,3821],[20190413,3821],[20190414,3821],[20190415,3830.72],[20190416,3842.22],[20190417,3845.76],[20190418,3854.48],[20190419,3854.65],[20190420,3854.65],[20190421,3854.65],[20190422,3854.49],[20190423,3862.49],[20190424,3863.79],[20190425,3857.94],[20190426,3863.51],[20190427,3863.56],[20190428,3863.56],[20190429,3868.97],[20190430,3870.06],[20190501,3869.91],[20190502,3853.08],[20190503,3861.24],[20190504,3861.24],[20190505,3861.24],[20190506,3836.05],[20190507,3795.97],[20190508,3788.07],[20190509,3765.55],[20190510,3750.35],[20190511,3750.35],[20190512,3750.35],[20190513,3710.93],[20190514,3732.32],[20190515,3747.27],[20190516,3788.67],[20190517,3788.55],[20190518,3788.55],[20190519,3788.55],[20190520,3759.48],[20190521,3773.65],[20190522,3775.32],[20190523,3729.52],[20190524,3740.96],[20190525,3740.96],[20190526,3741.19],[20190527,3746.72],[20190528,3745.38],[20190529,3699.34],[20190530,3703.43],[20190531,3682.15],[20190601,3682.15],[20190602,3682.15],[20190603,3684.95],[20190604,3705.2],[20190605,3723.52],[20190606,3727.3],[20190607,3754.67],[20190608,3754.67],[20190609,3754.67],[20190610,3756.19],[20190611,3789.05],[20190612,3781.46],[20190613,3788.36],[20190614,3773.03],[20190615,3773.03],[20190616,3773.03],[20190617,3768.08],[20190618,3814],[20190619,3824.64],[20190620,3835.64],[20190621,3829.03],[20190622,3829.03],[20190623,3829.03],[20190624,3819.01],[20190625,3814.01],[20190626,3805.96],[20190627,3805.63],[20190628,3826.96],[20190629,3826.96],[20190630,3827.1],[20190701,3857.95],[20190702,3869.38],[20190703,3898.05],[20190704,3906.19],[20190705,3883.87],[20190706,3883.87],[20190707,3883.87],[20190708,3876.33],[20190709,3856.16],[20190710,3849.77],[20190711,3847.05],[20190712,3847.5],[20190713,3847.5],[20190714,3847.5],[20190715,3854.18],[20190716,3864.17],[20190717,3856.34],[20190718,3839.53],[20190719,3841.25],[20190720,3841.25],[20190721,3841.25],[20190722,3847.18],[20190723,3878.31],[20190724,3887.68],[20190725,3876.21],[20190726,3880.12],[20190727,3880.12],[20190728,3880.12],[20190729,3881.76],[20190730,3833.51],[20190731,3830.19],[20190801,3842.93],[20190802,3773.76],[20190803,3773.76],[20190804,3773.76],[20190805,3693.78],[20190806,3672.68],[20190807,3673.8],[20190808,3721.81],[20190809,3706.53],[20190810,3706.53],[20190811,3706.53],[20190812,3691.36],[20190813,3698.3],[20190814,3655.51],[20190815,3647.29],[20190816,3670.98],[20190817,3670.98],[20190818,3670.98],[20190819,3711.09],[20190820,3700.22],[20190821,3733.56],[20190822,3728.34],[20190823,3709.98],[20190824,3709.98],[20190825,3709.98],[20190826,3699.26],[20190827,3715.4],[20190828,3708.51],[20190829,3741.14],[20190830,3769.22],[20190831,3769.28],[20190901,3769.28],[20190902,3781.36],[20190903,3774.41],[20190904,3802.08],[20190905,3829.93],[20190906,3840.8],[20190907,3840.8],[20190908,3840.8],[20190909,3836.47],[20190910,3833.07],[20190911,3863.04],[20190912,3872.63],[20190913,3886.02],[20190914,3886.02],[20190915,3886.02],[20190916,3871.17],[20190917,3866.54],[20190918,3868.55],[20190919,3885.74],[20190920,3896.57],[20190921,3896.57],[20190922,3896.57],[20190923,3871.06],[20190924,3869.91],[20190925,3841.4],[20190926,3863.08],[20190927,3879.67],[20190928,3879.67],[20190929,3879.67],[20190930,3891.73],[20191001,3863.14],[20191002,3772.52],[20191003,3760],[20191004,3776.19],[20191005,3776.19],[20191006,3776.19],[20191007,3800.5],[20191008,3770.86],[20191009,3776.08],[20191010,3794.26],[20191011,3867.81],[20191012,3867.81],[20191013,3867.81],[20191014,3866.21],[20191015,3899.31],[20191016,3902.37],[20191017,3903.19],[20191018,3891.39],[20191019,3891.39],[20191020,3891.39],[20191021,3907.58],[20191022,3912.64],[20191023,3912.99],[20191024,3933.15],[20191025,3937.94],[20191026,3937.94],[20191027,3937.94],[20191028,3951.87],[20191029,3949.23],[20191030,3951.99],[20191031,3938],[20191101,3947.86],[20191102,3947.86],[20191103,3947.86],[20191104,3992.66],[20191105,4003.84],[20191106,4011.99],[20191107,4028.97],[20191108,4025.13],[20191109,4025.13],[20191110,4025.13],[20191111,4024.82],[20191112,4036.9],[20191113,4027.9],[20191114,4019.84],[20191115,4030.06],[20191116,4030.06],[20191117,4030.06],[20191118,4031.99],[20191119,4031.66],[20191120,4012.16],[20191121,3998.34],[20191122,4012.79],[20191123,4012.79],[20191124,4012.79],[20191125,4046.87],[20191126,4057.51],[20191127,4070.67],[20191128,4068.08],[20191129,4055.94],[20191130,4055.86],[20191201,4055.86],[20191202,4009.31],[20191203,3976.8],[20191204,4008.9],[20191205,4015.29],[20191206,4046.67],[20191207,4046.67],[20191208,4046.67],[20191209,4046.79],[20191210,4033.16],[20191211,4041.06],[20191212,4053.66],[20191213,4095.17],[20191214,4095.17],[20191215,4095.17],[20191216,4139.88],[20191217,4124.52],[20191218,4119.01],[20191219,4119.91],[20191220,4145.46],[20191221,4145.46],[20191222,4145.46],[20191223,4151.44],[20191224,4153.92],[20191225,4153.92],[20191226,4153.97],[20191227,4165.65],[20191228,4165.65],[20191229,4165.65],[20191230,4140.74],[20191231,4136.1],[20200101,4136.1],[20200102,4163.08],[20200103,4152.05],[20200104,4152.05],[20200105,4152.05],[20200106,4134.01],[20200107,4146.14],[20200108,4151.26],[20200109,4166.53],[20200110,4165.85],[20200111,4165.85],[20200112,4165.85],[20200113,4159.14],[20200114,4166.21],[20200115,4168.51],[20200116,4174.29],[20200117,4207.71],[20200118,4207.71],[20200119,4207.71],[20200120,4211.14],[20200121,4202.9],[20200122,4204.37],[20200123,4179.31],[20200124,4205.92],[20200125,4205.92],[20200126,4205.92],[20200127,4129.15],[20200128,4141],[20200129,4161.11],[20200130,4128.67],[20200131,4092.64],[20200201,4092.64],[20200202,4092.64],[20200203,4090.36],[20200204,4143.13],[20200205,4194.95],[20200206,4215.61],[20200207,4205.21],[20200208,4205.21],[20200209,4205.21],[20200210,4205.86],[20200211,4240.88],[20200212,4268.67],[20200213,4270.39],[20200214,4275.19],[20200215,4275.19],[20200216,4275.19],[20200217,4284.44],[20200218,4273.82],[20200219,4300.3],[20200220,4282.22],[20200221,4259.21],[20200222,4259.21],[20200223,4259.21],[20200224,4115.94],[20200225,4045.23],[20200226,4018.4],[20200227,3905.38],[20200228,3773.77],[20200229,3773.77],[20200301,3773.77],[20200302,3760.96],[20200303,3817.55],[20200304,3857.21],[20200305,3811],[20200306,3688.38],[20200307,3688.38],[20200308,3688.38],[20200309,3448.32],[20200310,3402.89],[20200311,3355.09],[20200312,3040.39],[20200313,3032.93],[20200314,3032.93],[20200315,3032.93],[20200316,2862.24],[20200317,2890.02],[20200318,2812.75],[20200319,2846.42],[20200320,2924.97],[20200321,2924.97],[20200322,2924.97],[20200323,2830.02],[20200324,2999.81],[20200325,3103.06],[20200326,3172.79],[20200327,3115.13],[20200328,3115.13],[20200329,3115.13],[20200330,3129.33],[20200331,3185.42],[20200401,3120.26],[20200402,3121.78],[20200403,3103.24],[20200404,3103.24],[20200405,3103.24],[20200406,3193.31],[20200407,3266.16],[20200408,3268.5],[20200409,3317.56],[20200410,3318.09],[20200411,3318.09],[20200412,3318.09],[20200413,3317.86],[20200414,3346.56],[20200415,3263.5],[20200416,3262.51],[20200417,3336.08],[20200418,3336.08],[20200419,3336.08],[20200420,3354.28],[20200421,3281.46],[20200422,3308.03],[20200423,3340.15],[20200424,3323.61],[20200425,3323.61],[20200426,3323.61],[20200427,3367.02],[20200428,3417.91],[20200429,3470.84],[20200430,3437.49],[20200501,3432.52],[20200502,3432.52],[20200503,3432.52],[20200504,3336.04],[20200505,3375.65],[20200506,3379.51],[20200507,3407.01],[20200508,3432.28],[20200509,3432.28],[20200510,3432.28],[20200511,3431.04],[20200512,3436.9],[20200513,3386.69],[20200514,3316.1],[20200515,3327.23],[20200516,3327.23],[20200517,3327.23],[20200518,3427.87],[20200519,3430.2],[20200520,3456.46],[20200521,3451.74],[20200522,3446.2],[20200523,3446.2],[20200524,3446.2],[20200525,3482],[20200526,3528],[20200527,3538.74],[20200528,3583.32],[20200529,3556.92],[20200530,3556.92],[20200531,3556.92],[20200601,3564.26],[20200602,3628.71],[20200603,3702.65],[20200604,3699.59],[20200605,3757.64],[20200606,3757.64],[20200607,3757.64],[20200608,3759.83],[20200609,3719.8],[20200610,3706.42],[20200611,3608.55],[20200612,3581.58],[20200613,3581.58],[20200614,3581.58],[20200615,3566.98],[20200616,3654.28],[20200617,3686.56],[20200618,3671.17],[20200619,3684.93],[20200620,3684.93],[20200621,3684.93],[20200622,3669.33],[20200623,3688.55],[20200624,3631.94],[20200625,3636.5],[20200626,3639.2],[20200627,3639.2],[20200628,3639.2],[20200629,3641.63],[20200630,3651.19],[20200701,3660.97],[20200702,3717.09],[20200703,3708.35],[20200704,3708.35],[20200705,3708.35],[20200706,3749.05],[20200707,3737.63],[20200708,3721.57],[20200709,3704.1],[20200710,3718.51],[20200711,3718.51],[20200712,3718.51],[20200713,3751.31],[20200714,3733.37],[20200715,3780.34],[20200716,3776.02],[20200717,3779.87],[20200718,3779.87],[20200719,3779.87],[20200720,3805.54],[20200721,3826.29],[20200722,3800.52],[20200723,3801.09],[20200724,3744.95],[20200725,3744.95],[20200726,3744.95],[20200727,3730.91],[20200728,3737.23],[20200729,3740.41],[20200730,3674.16],[20200731,3649.79],[20200801,3649.79],[20200802,3649.79],[20200803,3694.31],[20200804,3702.56],[20200805,3722.53],[20200806,3705.12],[20200807,3712.57],[20200808,3712.57],[20200809,3712.57],[20200810,3724.1],[20200811,3774.98],[20200812,3810.32],[20200813,3803.93],[20200814,3764.84],[20200815,3764.84],[20200816,3764.84],[20200817,3772.91],[20200818,3762.26],[20200819,3773.48],[20200820,3746.61],[20200821,3740.76],[20200822,3740.76],[20200823,3740.76],[20200824,3788.2],[20200825,3791.08],[20200826,3813.88],[20200827,3802.41],[20200828,3784.18],[20200829,3784.18],[20200830,3784.18],[20200831,3770.29],[20200901,3754],[20200902,3804.72],[20200903,3776.66],[20200904,3730.42],[20200905,3730.42],[20200906,3730.42],[20200907,3764.23],[20200908,3735.69],[20200909,3780.94],[20200910,3774.05],[20200911,3773.23],[20200912,3773.23],[20200913,3773.23],[20200914,3780.78],[20200915,3802.01],[20200916,3821.59],[20200917,3808.57],[20200918,3793.9],[20200919,3793.9],[20200920,3793.9],[20200921,3690.44],[20200922,3683.73],[20200923,3701.74],[20200924,3671.2],[20200925,3660.5],[20200926,3660.5],[20200927,3660.5],[20200928,3726.56],[20200929,3723.97],[20200930,3721.43],[20201001,3732.83],[20201002,3735.72],[20201003,3735.72],[20201004,3735.72],[20201005,3766.25],[20201006,3770.76],[20201007,3769.26],[20201008,3793.79],[20201009,3815.54],[20201010,3815.54],[20201011,3815.54],[20201012,3842.35],[20201013,3832.54],[20201014,3831.27],[20201015,3764.11],[20201016,3791.14],[20201017,3791.14],[20201018,3791.14],[20201019,3788.38],[20201020,3777.1],[20201021,3736.49],[20201022,3723.26],[20201023,3739.28],[20201024,3739.28],[20201025,3739.28],[20201026,3686.16],[20201027,3643.39],[20201028,3547.81],[20201029,3532.72],[20201030,3534.19],[20201031,3534.19],[20201101,3534.19],[20201102,3581.78],[20201103,3651.88],[20201104,3718.71],[20201105,3770.07],[20201106,3768.76],[20201107,3768.76],[20201108,3768.76],[20201109,3881.6],[20201110,3914.62],[20201111,3948.71],[20201112,3936.55],[20201113,3937.43],[20201114,3937.43],[20201115,3937.43],[20201116,3975.07],[20201117,3970.86],[20201118,3985.74],[20201119,3967.81],[20201120,3982.53],[20201121,3982.53],[20201122,3982.53],[20201123,3981.88],[20201124,4004.79],[20201125,4006.68],[20201126,4006.71],[20201127,4022.85],[20201128,4022.85],[20201129,4022.85],[20201130,4004.53],[20201201,4019.31],[20201202,4011.45],[20201203,4008.31],[20201204,4028.31],[20201205,4028.31],[20201206,4028.31],[20201207,4021.44],[20201208,4028.34],[20201209,4043.41],[20201210,4028.47],[20201211,3998.8],[20201212,3998.8],[20201213,3998.8],[20201214,4016.76],[20201215,4027.57],[20201216,4059.13],[20201217,4077.7],[20201218,4074.4],[20201219,4074.4],[20201220,4074.4],[20201221,3993.85],[20201222,4026.69],[20201223,4064.5],[20201224,4067.35],[20201225,4067.45],[20201226,4067.45],[20201227,4067.45],[20201228,4093.81],[20201229,4125.36],[20201230,4121.68],[20201231,4113.09],[20210101,4113.06],[20210102,4113.06],[20210103,4113.06],[20210104,4139.39],[20210105,4131.83],[20210106,4168.63],[20210107,4197.83],[20210108,4225.87],[20210109,4225.87],[20210110,4225.87],[20210111,4205.23],[20210112,4204.47],[20210113,4209.92],[20210114,4233.17],[20210115,4200.42],[20210116,4200.42],[20210117,4200.42],[20210118,4201.47],[20210119,4202.29],[20210120,4227.03],[20210121,4236.13],[20210122,4210.74],[20210123,4210.74],[20210124,4210.74],[20210125,4183.58],[20210126,4197.11],[20210127,4152.14],[20210128,4147.99],[20210129,4098.8],[20210130,4098.8],[20210131,4098.8],[20210201,4134.39],[20210202,4182.81],[20210203,4205.01],[20210204,4221.83],[20210205,4230.98],[20210206,4230.98],[20210207,4230.98],[20210208,4244.67],[20210209,4239.13],[20210210,4234.04],[20210211,4247.25],[20210212,4271.33],[20210213,4271.33],[20210214,4271.33],[20210215,4317.84],[20210216,4323.18],[20210217,4296.68],[20210218,4263.8],[20210219,4276.08],[20210220,4276.08],[20210221,4276.08],[20210222,4257.95],[20210223,4230.39],[20210224,4245.54],[20210225,4243.31],[20210226,4189.18],[20210227,4189.18],[20210228,4189.18],[20210301,4241.98],[20210302,4260.79],[20210303,4258.11],[20210304,4237.94],[20210305,4214.43],[20210306,4214.43],[20210307,4214.43],[20210308,4266.72],[20210309,4313.76],[20210310,4334.62],[20210311,4359.7],[20210312,4351.66],[20210313,4351.66],[20210314,4351.66],[20210315,4354.83],[20210316,4382.35],[20210317,4370.18],[20210318,4380.97],[20210319,4359.01],[20210320,4359.01],[20210321,4359.01],[20210322,4362.84],[20210323,4355.66],[20210324,4353.33],[20210325,4350.74],[20210326,4390.44],[20210327,4390.44],[20210328,4390.44],[20210329,4403.05],[20210330,4427.14],[20210331,4429.21],[20210401,4453.97],[20210402,4454.35],[20210403,4454.35],[20210404,4454.35],[20210405,4455.73],[20210406,4486.58],[20210407,4479.32],[20210408,4499.2],[20210409,4508.29],[20210410,4508.29],[20210411,4508.29],[20210412,4492.39],[20210413,4499.2],[20210414,4504.02],[20210415,4522.34],[20210416,4556.15],[20210417,4556.15],[20210418,4556.15],[20210419,4561.86],[20210420,4496.69],[20210421,4505.79],[20210422,4535.47],[20210423,4536.89],[20210424,4536.89],[20210425,4536.89],[20210426,4549.7],[20210427,4548.89],[20210428,4548.94],[20210429,4541.33],[20210430,4525.76],[20210501,4525.76],[20210502,4525.76],[20210503,4539.68],[20210504,4500.2],[20210505,4553.66],[20210506,4556.12],[20210507,4592.18],[20210508,4592.18],[20210509,4592.18],[20210510,4599.56],[20210511,4522.18],[20210512,4521.5],[20210513,4519.82],[20210514,4558.8],[20210515,4558.8],[20210516,4558.8],[20210517,4569.74],[20210518,4579.53],[20210519,4523.12],[20210520,4564.27],[20210521,4595.57],[20210522,4595.57],[20210523,4595.57],[20210524,4597.34],[20210525,4610.93],[20210526,4610.58],[20210527,4619.55],[20210528,4644.67],[20210529,4644.67],[20210530,4644.67],[20210531,4634.39],[20210601,4659.73],[20210602,4666.98],[20210603,4663.45],[20210604,4681],[20210605,4681],[20210606,4681],[20210607,4695.47],[20210608,4699.81],[20210609,4697.61],[20210610,4699.13],[20210611,4726.2],[20210612,4726.2],[20210613,4726.2],[20210614,4738.93],[20210615,4744.15],[20210616,4748.29],[20210617,4742.79],[20210618,4688.96],[20210619,4688.96],[20210620,4688.96],[20210621,4700.75],[20210622,4715.6],[20210623,4702.87],[20210624,4725.48],[20210625,4736.71],[20210626,4736.71],[20210627,4736.71],[20210628,4720.87],[20210629,4732.22],[20210630,4703.7],[20210701,4722.58],[20210702,4738.66],[20210703,4738.66],[20210704,4738.66],[20210705,4751.7],[20210706,4739.88],[20210707,4764],[20210708,4697.82],[20210709,4739.31],[20210710,4739.31],[20210711,4739.31],[20210712,4769.62],[20210713,4778.24],[20210714,4775.49],[20210715,4740.36],[20210716,4721.15],[20210717,4721.15],[20210718,4721.15],[20210719,4629.32],[20210720,4638.59],[20210721,4702.68],[20210722,4739.01],[20210723,4782.18],[20210724,4782.18],[20210725,4782.18],[20210726,4785.37],[20210727,4763.59],[20210728,4784.67],[20210729,4809.92],[20210730,4796.47],[20210731,4796.47],[20210801,4796.47],[20210802,4814.29],[20210803,4828.2],[20210804,4852.89],[20210805,4874.88],[20210806,4876.18],[20210807,4876.18],[20210808,4876.18],[20210809,4882.89],[20210810,4900.14],[20210811,4917.03],[20210812,4929.03],[20210813,4938.53],[20210814,4938.53],[20210815,4938.53],[20210816,4918.54],[20210817,4917.14],[20210818,4925.64],[20210819,4866.38],[20210820,4873.1],[20210821,4873.1],[20210822,4873.1],[20210823,4904.37],[20210824,4908.91],[20210825,4910.61],[20210826,4897.55],[20210827,4911.68],[20210828,4911.68],[20210829,4911.68],[20210830,4920.15],[20210831,4906.9],[20210901,4923.7],[20210902,4940.91],[20210903,4922.64],[20210904,4922.64],[20210905,4922.64],[20210906,4945.05],[20210907,4933.4],[20210908,4891],[20210909,4879.81],[20210910,4871.99],[20210911,4871.99],[20210912,4871.99],[20210913,4877.91],[20210914,4876.7],[20210915,4850.95],[20210916,4864.73],[20210917,4835.51],[20210918,4835.51],[20210919,4835.51],[20210920,4753.79],[20210921,4791.01],[20210922,4830.16],[20210923,4876.46],[20210924,4843.8],[20210925,4843.8],[20210926,4843.8],[20210927,4827.05],[20210928,4736.99],[20210929,4743.86],[20210930,4743.87],[20211001,4723.69],[20211002,4723.69],[20211003,4723.69],[20211004,4706.69],[20211005,4739.62],[20211006,4699.24],[20211007,4755.94],[20211008,4754.01],[20211009,4754.01],[20211010,4754.01],[20211011,4747.1],[20211012,4748.22],[20211013,4780.54],[20211014,4831.43],[20211015,4865.71],[20211016,4865.71],[20211017,4865.71],[20211018,4852.11],[20211019,4864.77],[20211020,4878.56],[20211021,4880],[20211022,4902.84],[20211023,4902.84],[20211024,4902.84],[20211025,4906.95],[20211026,4933.66],[20211027,4923.64],[20211028,4933.13],[20211029,4932.42],[20211030,4932.42],[20211031,4932.42],[20211101,4949.49],[20211102,4979.5],[20211103,4998.2],[20211104,5021.74],[20211105,5022.22],[20211106,5022.22],[20211107,5022.22],[20211108,5022.75],[20211109,5019.02],[20211110,5019.72],[20211111,5034.57],[20211112,5050.56],[20211113,5050.56],[20211114,5050.56],[20211115,5066.77],[20211116,5075.26],[20211117,5080.3],[20211118,5065.17],[20211119,5048.08],[20211120,5048.08],[20211121,5048.08],[20211122,5042.03],[20211123,4981.11],[20211124,4967.46],[20211125,4986.11],[20211126,4848.81],[20211127,4848.81],[20211128,4848.81],[20211129,4858.55],[20211130,4818.53],[20211201,4874.62],[20211202,4836.98],[20211203,4815.55],[20211204,4815.55],[20211205,4815.55],[20211206,4851.28],[20211207,4961.21],[20211208,4951.64],[20211209,4947.04],[20211210,4934.33],[20211211,4934.33],[20211212,4934.33],[20211213,4920.51],[20211214,4878.3],[20211215,4882.14],[20211216,4929.44],[20211217,4903.21],[20211218,4903.21],[20211219,4903.21],[20211220,4844.19],[20211221,4896.42],[20211222,4939.61],[20211223,4986.91],[20211224,4986.15],[20211225,4986.15],[20211226,4986.15],[20211227,5009.28],[20211228,5034.61],[20211229,5044.66],[20211230,5052.59],[20211231,5047.29],[20220101,5047.29],[20220102,5047.29],[20220103,5061.4],[20220104,5096.86],[20220105,5096.86],[20220106,5040.41],[20220107,5015.93],[20220108,5015.93],[20220109,5015.93],[20220110,4946.67],[20220111,4970.46],[20220112,5000.77],[20220113,4998.88],[20220114,4953.44],[20220115,4953.44],[20220116,4953.44],[20220117,4973.34],[20220118,4930.94],[20220119,4935.89],[20220120,4948.47],[20220121,4872.5],[20220122,4872.5],[20220123,4872.5],[20220124,4712.67],[20220125,4706.29],[20220126,4775.69],[20220127,4797.4],[20220128,4763.22],[20220129,4763.22],[20220130,4763.22],[20220131,4799.75],[20220201,4854.31],[20220202,4884.05],[20220203,4813.74],[20220204,4744.86],[20220205,4744.86],[20220206,4744.86],[20220207,4755.95],[20220208,4758.24],[20220209,4832.11],[20220210,4830.18],[20220211,4796.47],[20220212,4796.47],[20220213,4796.47],[20220214,4710.54],[20220215,4769.74],[20220216,4775.8],[20220217,4750.07],[20220218,4716.58],[20220219,4716.58],[20220220,4716.58],[20220221,4651.57],[20220222,4639.42],[20220223,4633.84],[20220224,4499.34],[20220225,4607.64],[20220226,4607.64],[20220227,4607.64],[20220228,4617.44],[20220301,4541.5],[20220302,4547.43],[20220303,4490.09],[20220304,4341.19],[20220305,4341.19],[20220306,4341.19],[20220307,4270.62],[20220308,4252.96],[20220309,4408.79],[20220310,4381.71],[20220311,4412.76],[20220312,4412.76],[20220313,4412.76],[20220314,4465.17],[20220315,4456.74],[20220316,4580.57],[20220317,4608.57],[20220318,4640.42],[20220319,4640.42],[20220320,4640.42],[20220321,4656.91],[20220322,4688.56],[20220323,4653.13],[20220324,4634.41],[20220325,4637.29],[20220326,4637.29],[20220327,4637.29],[20220328,4649.31],[20220329,4719.18],[20220330,4706.21],[20220331,4671.51],[20220401,4682.34],[20220402,4682.34],[20220403,4682.34],[20220404,4712.04],[20220405,4721.91],[20220406,4655.33],[20220407,4650.58],[20220408,4690.97],[20220409,4690.97],[20220410,4690.97],[20220411,4673],[20220412,4655.28],[20220413,4654.63],[20220414,4678.79],[20220415,4679.07],[20220416,4679.07],[20220417,4679.07],[20220418,4678.8],[20220419,4656.1],[20220420,4694.58],[20220421,4715.64],[20220422,4646.29],[20220423,4646.29],[20220424,4646.29],[20220425,4570.63],[20220426,4539.2],[20220427,4546.97],[20220428,4580.99],[20220429,4608.87],[20220430,4608.87],[20220501,4608.87],[20220502,4567.09],[20220503,4567.18],[20220504,4538.42],[20220505,4512.63],[20220506,4424.23],[20220507,4424.23],[20220508,4424.23],[20220509,4357.12],[20220510,4321.01],[20220511,4370.48],[20220512,4347.57],[20220513,4431.18],[20220514,4431.18],[20220515,4431.18],[20220516,4442.58],[20220517,4492.17],[20220518,4452.01],[20220519,4392.78],[20220520,4429.62],[20220521,4429.62],[20220522,4429.62],[20220523,4470.09],[20220524,4436.71],[20220525,4449.46],[20220526,4459.3],[20220527,4538.17],[20220528,4538.17],[20220529,4538.17],[20220530,4578.88],[20220531,4554.43],[20220601,4518.07],[20220602,4532.89],[20220603,4529.2],[20220604,4529.2],[20220605,4529.2],[20220606,4539.24],[20220607,4548.21],[20220608,4526.25],[20220609,4475.75],[20220610,4371.54],[20220611,4371.54],[20220612,4371.54],[20220613,4260.09],[20220614,4202.75],[20220615,4243.5],[20220616,4173.48],[20220617,4163.25],[20220618,4163.25],[20220619,4163.25],[20220620,4182.87],[20220621,4204.54],[20220622,4171.48],[20220623,4156.91],[20220624,4227.06],[20220625,4227.06],[20220626,4227.06],[20220627,4261.29],[20220628,4274.04],[20220629,4240.19],[20220630,4182.11],[20220701,4182.6],[20220702,4182.6],[20220703,4182.6],[20220704,4198.19],[20220705,4135.56],[20220706,4181.22],[20220707,4251.55],[20220708,4280.33],[20220709,4280.33],[20220710,4280.33],[20220711,4266.98],[20220712,4270.64],[20220713,4242.3],[20220714,4190.61],[20220715,4237.05],[20220716,4237.05],[20220717,4237.05],[20220718,4282.6],[20220719,4325.51],[20220720,4335.99],[20220721,4355.02],[20220722,4370.7],[20220723,4370.7],[20220724,4370.7],[20220725,4371.19],[20220726,4364.07],[20220727,4385.05],[20220728,4426.96],[20220729,4487.63],[20220730,4487.63],[20220731,4487.63],[20220801,4490.01],[20220802,4470.11],[20220803,4489.79],[20220804,4509.83],[20220805,4480.04],[20220806,4480.04],[20220807,4480.04],[20220808,4499.73],[20220809,4472.83],[20220810,4503.23],[20220811,4517.75],[20220812,4522.7],[20220813,4522.7],[20220814,4522.7],[20220815,4528.94],[20220816,4541.81],[20220817,4505.56],[20220818,4511.17],[20220819,4485.64],[20220820,4485.64],[20220821,4485.64],[20220822,4433.34],[20220823,4412],[20220824,4416.36],[20220825,4430.77],[20220826,4374.11],[20220827,4374.11],[20220828,4374.11],[20220829,4328.58],[20220830,4307.27],[20220831,4265.25],[20220901,4193.77],[20220902,4245.25],[20220903,4245.25],[20220904,4245.25],[20220905,4227.49],[20220906,4237.67],[20220907,4222.95],[20220908,4236.8],[20220909,4301.89],[20220910,4301.89],[20220911,4301.89],[20220912,4366.58],[20220913,4322.55],[20220914,4276.52],[20220915,4248.31],[20220916,4184.81],[20220917,4184.81],[20220918,4184.81],[20220919,4170.06],[20220920,4127.93],[20220921,4146.17],[20220922,4090.34],[20220923,3999.68],[20220924,3999.68],[20220925,3999.68],[20220926,3977.75],[20220927,3974.11],[20220928,3971.63],[20220929,3916.88],[20220930,3952.31],[20221001,3952.31],[20221002,3952.31],[20221003,3977.3],[20221004,4098.97],[20221005,4077.8],[20221006,4056.1],[20221007,4010.03],[20221008,4010.03],[20221009,4010.03],[20221010,3988.74],[20221011,3962.58],[20221012,3945.75],[20221013,3962.55],[20221014,3997.93],[20221015,3997.93],[20221016,3997.93],[20221017,4055.29],[20221018,4086.7],[20221019,4065.01],[20221020,4066.06],[20221021,4045.86],[20221022,4045.86],[20221023,4045.86],[20221024,4097.89],[20221025,4153.69],[20221026,4182.33],[20221027,4180.46],[20221028,4182.34],[20221029,4182.34],[20221030,4182.34],[20221031,4194.09],[20221101,4204.76],[20221102,4202.51],[20221103,4163.02],[20221104,4225.41],[20221105,4225.41],[20221106,4225.41],[20221107,4248.37],[20221108,4282.3],[20221109,4277.96],[20221110,4373.27],[20221111,4404.53],[20221112,4404.53],[20221113,4404.53],[20221114,4413.45],[20221115,4421.68],[20221116,4383.32],[20221117,4361.03],[20221118,4400.48],[20221119,4400.48],[20221120,4400.48],[20221121,4403.29],[20221122,4426.02],[20221123,4449.02],[20221124,4473.6],[20221125,4475.95],[20221126,4475.95],[20221127,4475.95],[20221128,4444.86],[20221129,4436.83],[20221130,4458.99],[20221201,4500],[20221202,4501.12],[20221203,4501.12],[20221204,4501.12],[20221205,4481.28],[20221206,4454.05],[20221207,4426.04],[20221208,4416.68],[20221209,4444.69],[20221210,4444.69],[20221211,4444.69],[20221212,4431.13],[20221213,4479.92],[20221214,4479.83],[20221215,4383.37],[20221216,4320.6],[20221217,4320.6],[20221218,4320.6],[20221219,4321.76],[20221220,4305.35],[20221221,4360.63],[20221222,4341.22],[20221223,4335.64],[20221224,4335.64],[20221225,4335.64],[20221226,4335.64],[20221227,4339.04],[20221228,4334.32],[20221229,4355.88],[20221230,4321.19],[20221231,4321.18],[20230101,4321.18],[20230102,4338.53],[20230103,4398.38],[20230104,4454.47],[20230105,4456.37],[20230106,4491.13],[20230107,4491.13],[20230108,4491.13],[20230109,4535.91],[20230110,4520.33],[20230111,4535.92],[20230112,4559.16],[20230113,4581.87],[20230114,4581.87],[20230115,4581.87],[20230116,4603.14],[20230117,4618.63],[20230118,4635.87],[20230119,4575.07],[20230120,4580.76],[20230121,4580.76],[20230122,4580.76],[20230123,4602.75],[20230124,4598.97],[20230125,4584.76],[20230126,4606.1],[20230127,4618.42],[20230128,4618.42],[20230129,4618.42],[20230130,4608.87],[20230131,4599.69],[20230201,4609.03],[20230202,4662.53],[20230203,4683.68],[20230204,4683.68],[20230205,4683.68],[20230206,4659.78],[20230207,4660.54],[20230208,4673.18],[20230209,4695.62],[20230210,4651.34],[20230211,4651.34],[20230212,4651.34],[20230213,4680.34],[20230214,4692.09],[20230215,4708.59],[20230216,4722.65],[20230217,4713.71],[20230218,4713.71],[20230219,4713.71],[20230220,4717.82],[20230221,4706.25],[20230222,4686.68],[20230223,4695.52],[20230224,4658.62],[20230225,4658.62],[20230226,4658.62],[20230227,4692.32],[20230228,4682.75],[20230301,4661.51],[20230302,4671.33],[20230303,4713.75],[20230304,4713.75],[20230305,4713.75],[20230306,4718.23],[20230307,4692.43],[20230308,4685.09],[20230309,4677.32],[20230310,4620.77],[20230311,4620.77],[20230312,4620.77],[20230313,4520.23],[20230314,4562.38],[20230315,4467.22],[20230316,4498.89],[20230317,4467.59],[20230318,4467.59],[20230319,4467.59],[20230320,4489.15],[20230321,4547.87],[20230322,4556.46],[20230323,4550.6],[20230324,4500],[20230325,4500],[20230326,4500],[20230327,4535.79],[20230328,4531.77],[20230329,4579.26],[20230330,4631.58],[20230331,4661.95],[20230401,4661.95],[20230402,4661.95],[20230403,4662.41],[20230404,4662.2],[20230405,4643.63],[20230406,4660.71],[20230407,4660.8],[20230408,4660.8],[20230409,4660.8],[20230410,4660.73],[20230411,4687.12],[20230412,4696.84],[20230413,4713.91],[20230414,4739.17],[20230415,4739.17],[20230416,4739.17],[20230417,4743.3],[20230418,4758.65],[20230419,4752.49],[20230420,4741.37],[20230421,4752.69],[20230422,4752.69],[20230423,4752.69],[20230424,4761.78],[20230425,4741.24],[20230426,4706.16],[20230427,4715.62],[20230428,4738.51],[20230429,4738.51],[20230430,4738.61],[20230501,4738.77],[20230502,4710.03],[20230503,4711.06],[20230504,4689.94],[20230505,4731.52],[20230506,4731.52],[20230507,4731.52],[20230508,4751.5],[20230509,4748.46],[20230510,4732.4],[20230511,4735.09],[20230512,4753.77],[20230513,4753.77],[20230514,4753.77],[20230515,4764.98],[20230516,4749.46],[20230517,4739.76],[20230518,4746.09],[20230519,4787.88],[20230520,4787.88],[20230521,4787.88],[20230522,4795.92],[20230523,4773.44],[20230524,4694.94],[20230525,4679.87],[20230526,4716.08],[20230527,4716.08],[20230528,4716.08],[20230529,4715.52],[20230530,4697.18],[20230531,4654.4],[20230601,4675.64],[20230602,4733.91],[20230603,4733.91],[20230604,4733.91],[20230605,4729.63],[20230606,4736.69],[20230607,4732.81],[20230608,4731.76],[20230609,4723.08],[20230610,4723.08],[20230611,4723.08],[20230612,4735.4],[20230613,4758.07],[20230614,4778.96],[20230615,4769.9],[20230616,4790.15],[20230617,4790.15],[20230618,4790.15],[20230619,4752.31],[20230620,4719.65],[20230621,4693.63],[20230622,4667.43],[20230623,4661.01],[20230624,4661.01],[20230625,4661.01],[20230626,4646.83],[20230627,4645.57],[20230628,4678.13],[20230629,4689.21],[20230630,4737.61],[20230701,4737.61],[20230702,4737.61],[20230703,4735.91],[20230704,4738.36],[20230705,4709.13],[20230706,4619.23],[20230707,4609.4],[20230708,4609.4],[20230709,4609.4],[20230710,4616.98],[20230711,4645.19],[20230712,4705.65],[20230713,4741.51],[20230714,4742.55],[20230715,4742.55],[20230716,4742.55],[20230717,4715.57],[20230718,4732.19],[20230719,4747.56],[20230720,4759.97],[20230721,4769.29],[20230722,4769.29],[20230723,4769.29],[20230724,4772.2],[20230725,4791.88],[20230726,4771],[20230727,4826.41],[20230728,4826.24],[20230729,4826.24],[20230730,4826.24],[20230731,4828.17],[20230801,4798.48],[20230802,4738.64],[20230803,4705.67],[20230804,4710.56],[20230805,4710.56],[20230806,4710.56],[20230807,4715.33],[20230808,4707.93],[20230809,4725.68],[20230810,4756.11],[20230811,4718.35],[20230812,4718.35],[20230813,4718.35],[20230814,4719.83],[20230815,4702.3],[20230816,4679.25],[20230817,4644.83],[20230818,4611.02],[20230819,4611.02],[20230820,4611.02],[20230821,4616.79],[20230822,4639.95],[20230823,4656.64],[20230824,4644.84],[20230825,4640.26],[20230826,4640.26],[20230827,4640.26],[20230828,4667.81],[20230829,4715.54],[20230830,4717.37],[20230831,4722.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 926,92€ |
| 2020 | 737,99€ |
| 2021 | 1.058,73€ |
| 2022 | 1.021,97€ |
| 2023 | 1.220,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,47% |
| 3 M | 4,32% |
| 6 M | -2,40% |
| lfd. Jahr | 11,98% |
| 1 Jahr | 19,47% |
| 3 Jahre | 65,44% |
| 5 Jahre | 22,94% |
| 10 Jahre | 66,97% |
| Entwicklung p.a. | 6,39% |
| Wertentwicklung seit Auflage | 258,31% |
Anlageziel ist ein Kapitalwachstum an. Der Fonds investiert mindestens zwei Drittel seines Vermögens in ein konzentriertes Spektrum von Aktien europäischer Unternehmen. Der Fonds hält normalerweise 30-70 Unternehmen. Der Fonds verfolgt eine disziplinierte Substanz-Anlagestrategie (Value-Investment), die auf die Investition in ein ausgewähltes Portfolio aus Unternehmen abzielt, die nach Ansicht des Fondsmanagers im Verhältnis zu ihrem langfristigen Ertragspotenzial deutlich unterbewertet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Allianz SE | 3,69% |
| Sanofi | 2,95% |
| AXA SA | 2,77% |
| Bayer AG | 2,61% |
| Continental AG | 2,56% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -7.308 | -2.690200 |
| 08.2019 - 09.2020 | -20.3821 | -0.403600 |
| 09.2020 - 09.2021 | 43.4609 | 31.158500 |
| 09.2021 - 09.2022 | -3.4724 | -14.824800 |
| 09.2022 - 09.2023 | 19.4697 | 12.216400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,42% | 22,70% | 23,78% | 18,61% |
| Sharpe Ratio | 0,47 | 0,87 | 0,15 | 0,30 |
| Tracking Error | 9,69% | 12,87% | 12,13% | 9,01% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,46 | 1,23 | 1,28 | 1,20 |
| Treynor Ratio | 7,52 | 16,03 | 2,87 | 4,70 |
Die 10 größten Wertpapierbestände (27. 09. 2023)
| Allianz SE | 3,69% |
| Sanofi | 2,95% |
| AXA SA | 2,77% |
| Bayer AG | 2,61% |
| Continental AG | 2,56% |
| UniCredit SpA | 2,56% |
| Standard Chartered PLC | 2,53% |
| Renault SA | 2,50% |
| Orange SA | 2,39% |
| ITV PLC | 2,36% |
Länderverteilung (27. 09. 2023)
| Deutschland | 27,03% |
| Großbritannien | 19,57% |
| Frankreich | 16,03% |
| Italien | 6,75% |
| USA | 6,58% |
| Europa | 4,96% |
| Schweden | 3,16% |
| Australien | 2,61% |
| Schweiz | 2,24% |
| Luxemburg | 2,20% |
Branchenverteilung (27. 09. 2023)
| Finanzen | 20,20% |
| Konsumgüter zyklisch | 14,77% |
| Telekommunikationsdienstleister | 11,30% |
| Industrie / Investitionsgüter | 10,89% |
| Grundstoffe | 10,29% |
| Gesundheit / Healthcare | 9,45% |
| Energie | 8,21% |
| Konsumgüter nicht-zyklisch | 5,98% |
| Divers | 4,95% |
| Immobilien | 3,96% |
Assetverteilung (27. 09. 2023)
| Aktien | 95,05% |
| Geldmarkt/Kasse | 4,95% |
Währungsverteilung (27. 09. 2023)
| Euro | 65,07% |
| Britisches Pfund Sterling | 26,30% |
| Schwedische Krone | 3,16% |
| Schweizer Franken | 2,24% |
| Dänische Krone | 1,75% |
| US-Dollar | 1,48% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17033KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 16185KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,44% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Andrew Lyddon Herr Andrew Evans |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.01.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 542,87 Mio. EUR |