Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 213707
ISIN: LU0161305593
Aktienfonds All Cap, Europa
Aktueller Preis (18. 05. 2025)
84,22 €
0,39 € / 0,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0161305593","name":"Schroder ISF European Value B Acc","currency":"EUR"},"ts":[[20200518,39.85],[20200519,39.99],[20200520,40.23],[20200521,40.14],[20200522,40.06],[20200526,41.25],[20200527,42.47],[20200528,42.35],[20200529,41.54],[20200601,42.02],[20200602,43.32],[20200603,44.28],[20200604,44.39],[20200605,45.94],[20200608,47.11],[20200609,45.76],[20200610,45.73],[20200611,43.19],[20200612,43.4],[20200615,42.47],[20200616,44.66],[20200617,44.37],[20200618,43.62],[20200619,44.04],[20200622,43.56],[20200623,44.19],[20200624,43.52],[20200625,42.5],[20200626,43.07],[20200629,42.76],[20200630,42.92],[20200701,43.19],[20200702,44.09],[20200703,43.53],[20200706,44.21],[20200707,43.95],[20200708,43.71],[20200709,43.68],[20200710,43.27],[20200713,44.02],[20200714,43.42],[20200715,44.33],[20200716,44.01],[20200717,44.05],[20200720,44.07],[20200721,44.62],[20200722,44],[20200723,43.94],[20200724,43.65],[20200727,43.36],[20200728,43.28],[20200729,43.36],[20200730,42.25],[20200731,42.24],[20200803,42.36],[20200804,42.73],[20200805,43.45],[20200806,43.42],[20200807,43.07],[20200810,43.57],[20200811,44.83],[20200812,45.09],[20200813,44.64],[20200814,44.16],[20200817,44.28],[20200818,44.15],[20200819,43.91],[20200820,43.54],[20200821,43.17],[20200824,43.9],[20200825,44.24],[20200826,44.07],[20200827,44],[20200828,44.14],[20200831,43.94],[20200901,43.32],[20200902,43.78],[20200903,44.09],[20200904,43.83],[20200907,43.7],[20200908,43.15],[20200909,43.49],[20200910,43.54],[20200911,43.18],[20200914,43.52],[20200915,43.61],[20200916,43.39],[20200917,43.11],[20200918,43.05],[20200921,41.55],[20200922,41.42],[20200923,41.55],[20200924,41],[20200925,40.67],[20200928,41.6],[20200929,41.34],[20200930,41.2],[20201001,41.27],[20201002,40.93],[20201005,41.77],[20201006,42.6],[20201007,42.64],[20201008,43.23],[20201009,43.62],[20201012,43.38],[20201013,42.82],[20201014,42.7],[20201015,41.64],[20201016,42.1],[20201019,42.11],[20201020,42.19],[20201021,42.03],[20201022,41.81],[20201023,42.83],[20201026,42.23],[20201027,41.43],[20201028,40.13],[20201029,39.74],[20201030,39.97],[20201102,40.77],[20201103,41.68],[20201104,42.18],[20201105,42.12],[20201106,42.2],[20201109,45.1],[20201110,46.5],[20201111,46.93],[20201112,46.05],[20201113,46.32],[20201116,47.91],[20201117,47.62],[20201118,48.44],[20201119,48.22],[20201120,48.43],[20201123,48.84],[20201124,50.19],[20201125,50.33],[20201126,50.09],[20201127,50.21],[20201130,49.93],[20201201,49.77],[20201202,49.57],[20201203,50.44],[20201204,51.29],[20201207,50.75],[20201208,50.7],[20201209,51.37],[20201210,50.36],[20201211,49.74],[20201214,50.81],[20201215,50.36],[20201216,50.97],[20201217,51.24],[20201218,50.83],[20201221,48.75],[20201222,49.72],[20201223,50.19],[20201228,51.22],[20201229,51.37],[20201230,51.14],[20201231,50.94],[20210104,51.56],[20210105,50.78],[20210106,52.65],[20210107,53.26],[20210108,53.46],[20210111,52.83],[20210112,53.3],[20210113,53.44],[20210114,53.55],[20210115,53.18],[20210118,52.95],[20210119,53.04],[20210120,53.16],[20210121,53.28],[20210122,52.02],[20210125,51.42],[20210126,52.06],[20210127,51.47],[20210128,51.66],[20210129,51.34],[20210201,51.62],[20210202,51.98],[20210203,52.28],[20210204,52.78],[20210205,53.42],[20210208,53.89],[20210209,53.75],[20210210,53.99],[20210211,53.86],[20210212,53.68],[20210215,55.22],[20210216,55.35],[20210217,55.51],[20210218,54.89],[20210219,55.05],[20210222,55.19],[20210223,55.73],[20210224,55.86],[20210225,56.79],[20210226,55.87],[20210301,56.44],[20210302,56.46],[20210303,57.19],[20210304,57.37],[20210305,58.06],[20210308,58.46],[20210309,58.64],[20210310,58.5],[20210311,58.32],[20210312,58.82],[20210315,58.74],[20210316,58.82],[20210317,58.83],[20210318,59.1],[20210319,58.26],[20210322,58.2],[20210323,57.91],[20210324,57.74],[20210325,57.34],[20210326,58.55],[20210329,58.49],[20210330,58.84],[20210331,59.26],[20210401,59.28],[20210406,59.59],[20210407,59.45],[20210408,59.56],[20210409,59.39],[20210412,59.39],[20210413,59.15],[20210414,58.96],[20210415,59.55],[20210416,59.68],[20210419,60.01],[20210420,58.84],[20210421,58.1],[20210422,58.33],[20210423,58.26],[20210426,58.93],[20210427,58.79],[20210428,59.26],[20210429,59.56],[20210430,59.09],[20210503,59.14],[20210504,59.3],[20210505,59.92],[20210506,60.37],[20210507,60.78],[20210510,61.62],[20210511,60.47],[20210512,60.77],[20210513,60.07],[20210514,60.88],[20210517,60.82],[20210518,61.6],[20210519,60.16],[20210520,60.34],[20210521,60.65],[20210524,60.56],[20210525,60.77],[20210526,60.41],[20210527,60.93],[20210528,61.46],[20210531,61.24],[20210601,61.72],[20210602,61.82],[20210603,61.77],[20210604,62.03],[20210607,62.17],[20210608,61.98],[20210609,61.9],[20210610,62.05],[20210611,61.99],[20210614,62.19],[20210615,61.98],[20210616,61.79],[20210617,62.06],[20210618,60.69],[20210621,61.09],[20210622,61.37],[20210623,61.55],[20210624,61.43],[20210625,61.6],[20210628,61.55],[20210629,61.05],[20210630,60.77],[20210701,61.2],[20210702,61.52],[20210705,61.82],[20210706,61.62],[20210707,60.68],[20210708,59.49],[20210709,60.49],[20210712,60.52],[20210713,60.81],[20210714,60.82],[20210715,60.31],[20210716,60.05],[20210719,58.05],[20210720,57.89],[20210721,59.27],[20210722,59.9],[20210723,60.26],[20210726,60.06],[20210727,60.03],[20210728,60.36],[20210729,60.55],[20210730,60.16],[20210802,60.33],[20210803,60.42],[20210804,60.32],[20210805,60.44],[20210806,61.27],[20210809,61.35],[20210810,61.38],[20210811,61.88],[20210812,62.24],[20210813,62.26],[20210816,61.73],[20210817,61.53],[20210818,61.58],[20210819,60.69],[20210820,60.51],[20210823,61.21],[20210824,61.26],[20210825,61.94],[20210826,61.74],[20210827,61.63],[20210830,61.96],[20210831,61.68],[20210901,62.14],[20210902,62.1],[20210903,62.4],[20210906,62.33],[20210907,62.26],[20210908,61.86],[20210909,61.34],[20210910,61.56],[20210913,61.87],[20210914,61.94],[20210915,61.54],[20210916,61.98],[20210917,61.77],[20210920,59.83],[20210921,60.67],[20210922,61.45],[20210923,62.06],[20210924,62.09],[20210927,63.2],[20210928,63.24],[20210929,63.12],[20210930,63.58],[20211001,63.49],[20211004,63.54],[20211005,63.88],[20211006,63.5],[20211007,64.05],[20211008,64.41],[20211011,64.8],[20211012,64.63],[20211013,64.34],[20211014,64.98],[20211015,65.34],[20211018,64.97],[20211019,65.22],[20211020,64.95],[20211021,65.02],[20211022,65.25],[20211025,65.36],[20211026,65.49],[20211027,65.27],[20211028,64.84],[20211029,65],[20211101,65.59],[20211102,64.89],[20211103,65.08],[20211104,64.95],[20211105,65.28],[20211108,65.14],[20211109,65.34],[20211110,65.66],[20211111,65.76],[20211112,65.8],[20211115,66.26],[20211116,66.38],[20211117,66.18],[20211118,65.83],[20211119,64.64],[20211122,64.86],[20211123,65.22],[20211124,64.91],[20211125,64.95],[20211126,62.33],[20211129,63.05],[20211130,61.94],[20211201,63.11],[20211202,62.09],[20211203,62.58],[20211206,62.87],[20211207,64.12],[20211208,63.75],[20211209,63.46],[20211210,63.99],[20211213,63.42],[20211214,62.83],[20211215,63.04],[20211216,63.55],[20211217,63.47],[20211220,62.55],[20211221,63.62],[20211222,64.06],[20211223,65.09],[20211227,65.34],[20211228,65.64],[20211229,65.59],[20211230,65.68],[20211231,65.53],[20220103,66.26],[20220104,67.62],[20220105,68.14],[20220106,68.05],[20220107,67.97],[20220110,68.93],[20220111,68.69],[20220112,69.1],[20220113,69.76],[20220114,69.56],[20220117,70.42],[20220118,70.31],[20220119,70.03],[20220120,69.52],[20220121,68.73],[20220124,66.77],[20220125,66.98],[20220126,69],[20220127,69.51],[20220128,68.53],[20220131,68.54],[20220201,68.84],[20220202,69.83],[20220203,68.86],[20220204,68.23],[20220207,68.72],[20220208,69.6],[20220209,70.22],[20220210,70.97],[20220211,70.48],[20220214,69.55],[20220215,70.09],[20220216,69.86],[20220217,69.71],[20220218,69.64],[20220221,68.03],[20220222,67.73],[20220223,68.28],[20220224,64.25],[20220225,66.18],[20220228,64.36],[20220301,64.2],[20220302,63.26],[20220303,63.98],[20220304,60.74],[20220307,59.89],[20220308,60.9],[20220309,61.86],[20220310,62.13],[20220311,63.28],[20220314,62.95],[20220315,62.65],[20220316,64.25],[20220317,64.15],[20220318,63.93],[20220321,65.01],[20220322,66.1],[20220323,65.42],[20220324,65.47],[20220325,65.56],[20220328,66.28],[20220329,66.56],[20220330,66.07],[20220331,65.99],[20220401,65.88],[20220404,65.86],[20220405,65.8],[20220406,65.04],[20220407,65.41],[20220408,66.13],[20220411,66.42],[20220412,66.59],[20220413,66.5],[20220414,67.27],[20220419,67.31],[20220420,67.77],[20220421,68.33],[20220422,67.16],[20220425,65.93],[20220426,65.94],[20220427,65.51],[20220428,66.09],[20220429,66.53],[20220502,65.8],[20220503,66.56],[20220504,66.73],[20220505,66.58],[20220506,65.22],[20220509,64.24],[20220510,64.27],[20220511,64.3],[20220512,64.51],[20220513,65.93],[20220516,66.44],[20220517,67.45],[20220518,67.47],[20220519,66.25],[20220520,67.51],[20220523,67.66],[20220524,67.33],[20220525,67.6],[20220526,68.36],[20220527,68.93],[20220530,68.98],[20220531,68.91],[20220601,69.4],[20220602,69.3],[20220603,69.3],[20220606,69.76],[20220607,69.36],[20220608,69.26],[20220609,68.6],[20220610,67.08],[20220613,65.23],[20220614,64.88],[20220615,65.66],[20220616,64.4],[20220617,64.74],[20220620,64.99],[20220621,65.55],[20220622,64.45],[20220623,63.73],[20220624,63.26],[20220627,64.17],[20220628,65.02],[20220629,64.1],[20220630,62.08],[20220701,62.37],[20220704,63.18],[20220705,61.36],[20220706,61.06],[20220707,62.34],[20220708,63.16],[20220711,63.05],[20220712,61.97],[20220713,62.07],[20220714,61.08],[20220715,61.47],[20220718,62.66],[20220719,62.86],[20220720,63.37],[20220721,63.39],[20220722,63.16],[20220725,63.8],[20220726,63.27],[20220727,63.77],[20220728,63.67],[20220729,64.72],[20220801,64.9],[20220802,64.43],[20220803,64.96],[20220804,64.93],[20220805,64.27],[20220808,64.9],[20220809,64.61],[20220810,64.82],[20220811,64.53],[20220812,65.02],[20220815,64.42],[20220816,65.17],[20220817,64.04],[20220818,64.21],[20220819,63.77],[20220822,62.37],[20220823,62.7],[20220824,62.24],[20220825,62.37],[20220826,62.44],[20220829,61.05],[20220830,61.68],[20220831,60.94],[20220901,59.98],[20220902,60.65],[20220905,60.09],[20220906,60.79],[20220907,59.82],[20220908,59.74],[20220909,61.5],[20220912,62.74],[20220913,62.29],[20220914,61.24],[20220915,61.08],[20220916,60.41],[20220919,60.14],[20220920,59.98],[20220921,59.26],[20220922,59.38],[20220923,57.18],[20220926,56.21],[20220927,56.02],[20220928,54.73],[20220929,54.23],[20220930,54.79],[20221003,55.2],[20221004,56.99],[20221005,56.61],[20221006,56.57],[20221007,56.58],[20221010,57.21],[20221011,56.42],[20221012,55.62],[20221013,55.87],[20221014,57.79],[20221017,58.18],[20221018,59.16],[20221019,58.72],[20221020,58.73],[20221021,58.01],[20221024,59.41],[20221025,58.85],[20221026,59.92],[20221027,60.49],[20221028,60.47],[20221031,61.11],[20221101,62.17],[20221102,61.58],[20221103,60.68],[20221104,62.56],[20221107,63.26],[20221108,63.51],[20221109,63.17],[20221110,64.31],[20221111,65.13],[20221114,65.5],[20221115,65.74],[20221116,64.87],[20221117,63.99],[20221118,65.15],[20221121,65.04],[20221122,65.32],[20221123,65.43],[20221124,66.17],[20221125,66.07],[20221128,65.31],[20221129,65.6],[20221130,65.63],[20221201,65.53],[20221202,65.41],[20221205,65.63],[20221206,65.3],[20221207,65.15],[20221208,65.15],[20221209,65],[20221212,64.68],[20221213,65.97],[20221214,65.13],[20221215,64.38],[20221216,63.22],[20221219,63.55],[20221220,63.26],[20221221,64.25],[20221222,64.18],[20221223,64.19],[20221227,64.56],[20221228,64.6],[20221229,64.34],[20221230,63.99],[20230102,64.82],[20230103,65.93],[20230104,66.61],[20230105,67.08],[20230106,67.66],[20230109,68.55],[20230110,67.8],[20230111,68.24],[20230112,68.95],[20230113,69.18],[20230116,69.82],[20230117,69.69],[20230118,70.16],[20230119,69.53],[20230120,69.64],[20230123,69.9],[20230124,69.86],[20230125,69.84],[20230126,70.5],[20230127,70.82],[20230130,70.38],[20230131,70.49],[20230201,70.95],[20230202,71.46],[20230203,71.02],[20230206,70.67],[20230207,71],[20230208,72.01],[20230209,72.54],[20230210,71.88],[20230213,72.01],[20230214,72.56],[20230215,72.28],[20230216,72.98],[20230217,72.8],[20230220,73.02],[20230221,72.75],[20230222,72.1],[20230223,72.85],[20230224,72.7],[20230227,73.4],[20230228,73.92],[20230301,73.43],[20230302,73.21],[20230303,73.84],[20230306,74.45],[20230307,74.18],[20230308,74.1],[20230309,73.61],[20230310,72.5],[20230313,70.03],[20230314,70.76],[20230315,68.28],[20230316,68.33],[20230317,67.69],[20230320,67.85],[20230321,69.97],[20230322,69.93],[20230323,69.23],[20230324,67.52],[20230327,68.43],[20230328,67.94],[20230329,69.01],[20230330,70.43],[20230331,70.66],[20230403,70.92],[20230404,71.49],[20230405,69.87],[20230406,70.57],[20230411,70.82],[20230412,71.2],[20230413,71.37],[20230414,72.14],[20230417,72.22],[20230418,72.83],[20230419,72.41],[20230420,72.09],[20230421,71.59],[20230424,72.3],[20230425,71.83],[20230426,71.91],[20230427,72.23],[20230428,72.13],[20230502,72.43],[20230503,71.27],[20230504,70.85],[20230505,71.48],[20230508,71.97],[20230509,71.54],[20230510,71.67],[20230511,70.82],[20230512,71.34],[20230515,71.41],[20230516,71.57],[20230517,71.2],[20230518,71.71],[20230519,71.88],[20230522,71.59],[20230523,71.81],[20230524,70.52],[20230525,70.13],[20230526,69.93],[20230529,70.07],[20230530,70.07],[20230531,68.84],[20230601,68.7],[20230602,70.05],[20230605,70.49],[20230606,69.79],[20230607,70.26],[20230608,70.67],[20230609,70.17],[20230612,70.05],[20230613,70.02],[20230614,70.81],[20230615,70.12],[20230616,70.78],[20230619,70.35],[20230620,70.01],[20230621,69.55],[20230622,69.12],[20230623,68.89],[20230626,68.88],[20230627,68.97],[20230628,69.61],[20230629,69.71],[20230630,70.74],[20230703,70.86],[20230704,70.92],[20230705,70.44],[20230706,69.16],[20230707,68.91],[20230710,68.97],[20230711,69.63],[20230712,70.77],[20230713,71.39],[20230714,71.26],[20230717,70.54],[20230718,70.87],[20230719,71.77],[20230720,72.16],[20230721,72.27],[20230724,72.25],[20230725,72.57],[20230726,72.25],[20230727,73.22],[20230728,73.22],[20230731,73.23],[20230801,72.73],[20230802,72.06],[20230803,71.71],[20230804,71.83],[20230807,72.34],[20230808,71.63],[20230809,72.25],[20230810,72.82],[20230811,71.98],[20230814,71.97],[20230815,71.4],[20230816,71.1],[20230817,71.16],[20230818,69.95],[20230821,70.51],[20230822,70.85],[20230823,70.43],[20230824,70.32],[20230825,70.58],[20230828,70.5],[20230829,71.12],[20230830,71.63],[20230831,71.86],[20230901,71.66],[20230904,71.68],[20230905,71.45],[20230906,70.89],[20230907,70.59],[20230908,70.46],[20230911,71.52],[20230912,71.66],[20230913,71.69],[20230914,72.48],[20230915,72.92],[20230918,72.05],[20230919,71.96],[20230920,72.8],[20230921,72.23],[20230922,72.13],[20230925,71.37],[20230926,71.18],[20230927,71.18],[20230928,71.2],[20230929,72.11],[20231002,71.38],[20231003,69.76],[20231004,69.63],[20231005,69.45],[20231006,69.5],[20231009,69.48],[20231010,70.86],[20231011,71.27],[20231012,71.08],[20231013,70.21],[20231016,70.08],[20231017,69.56],[20231018,69.32],[20231019,68.2],[20231020,67.19],[20231023,66.59],[20231024,67.04],[20231025,66.58],[20231026,66.69],[20231027,66.3],[20231030,66.4],[20231031,66.58],[20231101,66.79],[20231102,68.12],[20231103,68.8],[20231106,68.42],[20231107,67.62],[20231108,67.54],[20231109,68.09],[20231110,67.49],[20231113,67.7],[20231114,68.6],[20231115,69.45],[20231116,69.15],[20231117,69.3],[20231120,69.05],[20231121,68.57],[20231122,68.78],[20231123,68.84],[20231124,69.11],[20231127,69.12],[20231128,68.58],[20231129,69.06],[20231130,69.34],[20231201,69.31],[20231204,69.63],[20231205,69.73],[20231206,70.35],[20231207,70.21],[20231208,70.3],[20231211,70.21],[20231212,69.97],[20231213,69.76],[20231214,71.41],[20231215,71.42],[20231218,71.37],[20231219,71.69],[20231220,72.22],[20231221,71.79],[20231222,72.05],[20231227,72.19],[20231228,72.1],[20231229,72.39],[20240102,72.19],[20240103,71.54],[20240104,71.54],[20240105,71.57],[20240108,71.77],[20240109,71.77],[20240110,71.38],[20240111,71.03],[20240112,71.23],[20240115,70.6],[20240116,70.17],[20240117,68.93],[20240118,69.43],[20240119,69.28],[20240122,69.52],[20240123,69.98],[20240124,70.59],[20240125,70.41],[20240126,71.17],[20240129,70.77],[20240130,70.83],[20240131,70.99],[20240201,70.47],[20240202,70.39],[20240205,69.92],[20240206,69.79],[20240207,70.06],[20240208,69.89],[20240209,69.51],[20240212,69.61],[20240213,69.78],[20240214,69.67],[20240215,69.8],[20240216,70.53],[20240219,70.16],[20240220,69.64],[20240221,69.81],[20240222,70.39],[20240223,70.05],[20240226,69.93],[20240227,70.09],[20240228,69.67],[20240229,69.9],[20240301,70.42],[20240304,69.96],[20240305,69.71],[20240306,70.41],[20240307,70.73],[20240308,71.03],[20240311,70.63],[20240312,71.17],[20240313,71.28],[20240314,71.34],[20240315,71.38],[20240318,71.03],[20240319,71.1],[20240320,71.37],[20240321,72.16],[20240322,72.43],[20240325,72.55],[20240326,73.07],[20240327,73.7],[20240328,74.46],[20240402,74.5],[20240403,74.34],[20240404,75.26],[20240405,74.5],[20240408,75.18],[20240409,75.47],[20240410,75.15],[20240411,75.22],[20240412,75.22],[20240415,75.4],[20240416,73.65],[20240417,73.54],[20240418,73.38],[20240419,73.22],[20240422,74.21],[20240423,74.49],[20240424,74.42],[20240425,74.39],[20240426,74.93],[20240429,75.25],[20240430,74.8],[20240502,74.75],[20240503,75.41],[20240506,75.7],[20240507,76.16],[20240508,76.15],[20240509,76.79],[20240510,77.63],[20240513,77.66],[20240514,78.15],[20240515,78.69],[20240516,79.03],[20240517,79.3],[20240520,79.67],[20240521,78.83],[20240522,78.58],[20240523,79.09],[20240524,78.51],[20240527,79.12],[20240528,79.4],[20240529,78.48],[20240530,78.73],[20240531,79.16],[20240603,79.84],[20240604,78.86],[20240605,79.05],[20240606,78.67],[20240607,78.06],[20240610,77.86],[20240611,77.47],[20240612,78.05],[20240613,76.89],[20240614,75.59],[20240617,75.43],[20240618,76.24],[20240619,76.32],[20240620,76.21],[20240621,75.88],[20240624,76.69],[20240625,76.39],[20240626,75.48],[20240627,75.65],[20240628,75.5],[20240701,76.23],[20240702,75.57],[20240703,76.26],[20240704,76.88],[20240705,77.45],[20240708,76.95],[20240709,75.88],[20240710,76.46],[20240711,76.56],[20240712,77.08],[20240715,76.24],[20240716,75.78],[20240717,76.46],[20240718,77.41],[20240719,76.68],[20240722,77.31],[20240723,76.74],[20240724,76.44],[20240725,75.64],[20240726,76.76],[20240729,77.07],[20240730,76.94],[20240731,77.29],[20240801,76.78],[20240802,74.83],[20240805,71.49],[20240806,71.97],[20240807,73.92],[20240808,73.48],[20240809,74.09],[20240812,74.45],[20240813,74.41],[20240814,74.64],[20240815,75.53],[20240816,75.57],[20240819,76.21],[20240820,75.83],[20240821,76.22],[20240822,76.29],[20240823,76.68],[20240826,77.38],[20240827,77.51],[20240828,77.62],[20240829,77.94],[20240830,78.2],[20240902,78.08],[20240903,77.27],[20240904,76.82],[20240905,77.9],[20240906,77.13],[20240909,76.42],[20240910,76.19],[20240911,76.07],[20240912,76.18],[20240913,76.96],[20240916,76.93],[20240917,77.89],[20240918,77.73],[20240919,78.69],[20240920,77.86],[20240923,77.36],[20240924,78.3],[20240925,77.86],[20240926,78.92],[20240927,79.83],[20240930,79.09],[20241001,79.51],[20241002,78.63],[20241003,77.8],[20241004,78.74],[20241007,78.86],[20241008,78.28],[20241009,78.22],[20241010,78.58],[20241011,78.36],[20241014,78.22],[20241015,78.05],[20241016,78.42],[20241017,79.03],[20241018,79.42],[20241021,78.87],[20241022,78.22],[20241023,78.18],[20241024,79.02],[20241025,78.74],[20241028,78.62],[20241029,78.53],[20241030,77.97],[20241031,77.05],[20241101,77.46],[20241104,77.56],[20241105,76.95],[20241106,76.48],[20241107,76.41],[20241108,75.58],[20241111,76.55],[20241112,75.23],[20241113,74.4],[20241114,74.89],[20241115,75.68],[20241118,75.4],[20241119,74.47],[20241120,75.22],[20241121,74.73],[20241122,75.25],[20241125,75.9],[20241126,75.83],[20241127,75.34],[20241128,76],[20241129,76.11],[20241202,76.59],[20241203,76.56],[20241204,77.03],[20241205,77.22],[20241206,77.97],[20241209,78.25],[20241210,77.99],[20241211,78.15],[20241212,77.87],[20241213,77.49],[20241216,76.37],[20241217,75.94],[20241218,75.54],[20241219,74.83],[20241220,73.97],[20241223,74.34],[20241227,75.1],[20241230,75.33],[20241231,75.98],[20250102,76.25],[20250103,76.36],[20250106,76.63],[20250107,76.55],[20250108,75.57],[20250109,75.81],[20250110,75.49],[20250113,74.69],[20250114,75.08],[20250115,76.25],[20250116,76.65],[20250117,77.35],[20250121,77.43],[20250122,77.18],[20250123,77.3],[20250124,78.16],[20250127,78.34],[20250128,78.89],[20250129,78.68],[20250130,79.46],[20250131,79.93],[20250203,78.9],[20250204,79.15],[20250205,79.66],[20250206,81.1],[20250207,81.71],[20250210,82.07],[20250211,81.9],[20250212,82.26],[20250213,83.03],[20250214,82.91],[20250217,82.55],[20250218,82.39],[20250219,81.57],[20250220,81.5],[20250221,81.73],[20250224,82.19],[20250225,82.67],[20250226,83.26],[20250227,82.63],[20250228,82.48],[20250303,84.05],[20250304,81.97],[20250305,83.41],[20250306,84.28],[20250307,83.89],[20250310,84.09],[20250311,82.84],[20250312,82.6],[20250313,82.49],[20250314,83.47],[20250317,84.46],[20250318,85.24],[20250319,84.74],[20250320,84.37],[20250321,83.76],[20250324,83.81],[20250325,84.37],[20250326,84.24],[20250327,84.05],[20250328,83.55],[20250331,81.54],[20250401,82.26],[20250402,81.05],[20250403,79.22],[20250404,75.36],[20250407,72.14],[20250408,73.57],[20250409,70.17],[20250410,73.57],[20250411,72.95],[20250414,75.39],[20250415,76.46],[20250416,76.58],[20250417,76.53],[20250422,77.01],[20250423,79.09],[20250424,79.12],[20250425,79.78],[20250428,80.25],[20250429,80.34],[20250430,79.9],[20250502,81.7],[20250505,81.51],[20250506,81.11],[20250507,80.77],[20250508,81.42],[20250509,82.04],[20250512,83.77],[20250513,83.95],[20250514,84.45],[20250515,83.89],[20250516,84.22]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200517,3274.01],[20200518,3373.57],[20200519,3375.91],[20200520,3401.61],[20200521,3396.99],[20200522,3391.08],[20200523,3391.08],[20200524,3391.08],[20200525,3426.43],[20200526,3471.12],[20200527,3481.72],[20200528,3525.77],[20200529,3499.11],[20200530,3499.11],[20200531,3499.11],[20200601,3506.26],[20200602,3569.4],[20200603,3642.27],[20200604,3638.89],[20200605,3695.94],[20200606,3695.94],[20200607,3695.94],[20200608,3697.75],[20200609,3658.58],[20200610,3645.43],[20200611,3549.2],[20200612,3522.84],[20200613,3522.84],[20200614,3522.84],[20200615,3508.48],[20200616,3594.45],[20200617,3626.35],[20200618,3611.11],[20200619,3624.68],[20200620,3624.68],[20200621,3624.68],[20200622,3609.19],[20200623,3628.53],[20200624,3572.13],[20200625,3576.82],[20200626,3579.95],[20200627,3579.95],[20200628,3579.95],[20200629,3581.81],[20200630,3591.19],[20200701,3600.75],[20200702,3656.15],[20200703,3647.1],[20200704,3647.1],[20200705,3647.1],[20200706,3687.13],[20200707,3675.35],[20200708,3659.4],[20200709,3642.28],[20200710,3656.73],[20200711,3656.73],[20200712,3656.73],[20200713,3688.87],[20200714,3670.49],[20200715,3717.23],[20200716,3712.37],[20200717,3716.32],[20200718,3716.32],[20200719,3716.32],[20200720,3741.74],[20200721,3762.55],[20200722,3736.89],[20200723,3737.23],[20200724,3681.52],[20200725,3681.52],[20200726,3681.52],[20200727,3667.86],[20200728,3674.11],[20200729,3677.4],[20200730,3611.95],[20200731,3587.67],[20200801,3587.67],[20200802,3587.67],[20200803,3631.62],[20200804,3639.5],[20200805,3658.97],[20200806,3641.82],[20200807,3649.03],[20200808,3649.03],[20200809,3649.03],[20200810,3660.12],[20200811,3710.33],[20200812,3745.14],[20200813,3738.77],[20200814,3699.88],[20200815,3699.88],[20200816,3699.88],[20200817,3707.9],[20200818,3697.61],[20200819,3708.61],[20200820,3682.34],[20200821,3677.02],[20200822,3677.02],[20200823,3677.02],[20200824,3724],[20200825,3726.92],[20200826,3749.15],[20200827,3737.66],[20200828,3719.44],[20200829,3719.44],[20200830,3719.44],[20200831,3705.66],[20200901,3689.47],[20200902,3740.27],[20200903,3712.95],[20200904,3666.79],[20200905,3666.79],[20200906,3666.79],[20200907,3700.21],[20200908,3672.31],[20200909,3717],[20200910,3710.27],[20200911,3709.33],[20200912,3709.33],[20200913,3709.33],[20200914,3716.93],[20200915,3737.82],[20200916,3756.83],[20200917,3743.95],[20200918,3729.17],[20200919,3729.17],[20200920,3729.17],[20200921,3626.76],[20200922,3620.1],[20200923,3638.16],[20200924,3608.1],[20200925,3597.52],[20200926,3597.52],[20200927,3597.52],[20200928,3662.88],[20200929,3660.22],[20200930,3657.11],[20201001,3668.2],[20201002,3670.72],[20201003,3670.72],[20201004,3670.72],[20201005,3700.64],[20201006,3704.74],[20201007,3703.08],[20201008,3727.41],[20201009,3748.56],[20201010,3748.56],[20201011,3748.56],[20201012,3774.83],[20201013,3765.07],[20201014,3763.52],[20201015,3697.31],[20201016,3724.26],[20201017,3724.26],[20201018,3724.26],[20201019,3721.62],[20201020,3710.25],[20201021,3670.03],[20201022,3657.08],[20201023,3673.39],[20201024,3673.39],[20201025,3673.39],[20201026,3620.81],[20201027,3578.98],[20201028,3485.07],[20201029,3470.69],[20201030,3471.65],[20201031,3471.65],[20201101,3471.65],[20201102,3518.66],[20201103,3587.77],[20201104,3653.65],[20201105,3703.93],[20201106,3702.11],[20201107,3702.11],[20201108,3702.11],[20201109,3812.94],[20201110,3845.41],[20201111,3878.84],[20201112,3866.55],[20201113,3867.32],[20201114,3867.32],[20201115,3867.32],[20201116,3903.89],[20201117,3899.13],[20201118,3913.61],[20201119,3896.05],[20201120,3910.46],[20201121,3910.46],[20201122,3910.46],[20201123,3909.39],[20201124,3931.7],[20201125,3933.48],[20201126,3933.36],[20201127,3948.63],[20201128,3948.63],[20201129,3948.63],[20201130,3930.31],[20201201,3945],[20201202,3937.3],[20201203,3934.02],[20201204,3953.74],[20201205,3953.74],[20201206,3953.74],[20201207,3946.85],[20201208,3953.58],[20201209,3967.96],[20201210,3953.3],[20201211,3924.28],[20201212,3924.28],[20201213,3924.28],[20201214,3941.85],[20201215,3952.63],[20201216,3983.51],[20201217,4001.79],[20201218,3997.95],[20201219,3997.95],[20201220,3997.95],[20201221,3918.56],[20201222,3950.8],[20201223,3987.93],[20201224,3990.66],[20201225,3990.66],[20201226,3990.66],[20201227,3990.66],[20201228,4016.01],[20201229,4047.17],[20201230,4043.14],[20201231,4034.66],[20210101,4034.66],[20210102,4034.66],[20210103,4034.66],[20210104,4060.47],[20210105,4051.94],[20210106,4087.69],[20210107,4116.17],[20210108,4143.49],[20210109,4143.49],[20210110,4143.49],[20210111,4123.38],[20210112,4122.47],[20210113,4127.86],[20210114,4150.61],[20210115,4117.95],[20210116,4117.95],[20210117,4117.95],[20210118,4119.23],[20210119,4119.56],[20210120,4143.71],[20210121,4152],[20210122,4127.05],[20210123,4127.05],[20210124,4127.05],[20210125,4100.09],[20210126,4114.13],[20210127,4069.68],[20210128,4065.94],[20210129,4016.9],[20210130,4016.9],[20210131,4016.9],[20210201,4052.59],[20210202,4100.46],[20210203,4121.43],[20210204,4138.04],[20210205,4146.75],[20210206,4146.75],[20210207,4146.75],[20210208,4160.21],[20210209,4154.85],[20210210,4149.55],[20210211,4162.22],[20210212,4186.07],[20210213,4186.07],[20210214,4186.07],[20210215,4231.27],[20210216,4236.36],[20210217,4210.2],[20210218,4178.94],[20210219,4191.21],[20210220,4191.21],[20210221,4191.21],[20210222,4173.26],[20210223,4146.25],[20210224,4161],[20210225,4158.73],[20210226,4106.01],[20210227,4106.01],[20210228,4106.01],[20210301,4157.42],[20210302,4176.13],[20210303,4173.44],[20210304,4153.7],[20210305,4130.9],[20210306,4130.9],[20210307,4130.9],[20210308,4182.96],[20210309,4228.53],[20210310,4249.01],[20210311,4273.08],[20210312,4264.96],[20210313,4264.96],[20210314,4264.96],[20210315,4268.21],[20210316,4295.55],[20210317,4283.99],[20210318,4295.04],[20210319,4273.56],[20210320,4273.56],[20210321,4273.56],[20210322,4277.05],[20210323,4269.72],[20210324,4267.81],[20210325,4265.7],[20210326,4304.68],[20210327,4304.68],[20210328,4304.68],[20210329,4316.59],[20210330,4340.22],[20210331,4341.82],[20210401,4366.43],[20210402,4366.82],[20210403,4366.82],[20210404,4366.82],[20210405,4368.24],[20210406,4398.32],[20210407,4390.83],[20210408,4410.57],[20210409,4419.71],[20210410,4419.71],[20210411,4419.71],[20210412,4404.18],[20210413,4411.2],[20210414,4415.73],[20210415,4433.73],[20210416,4467.02],[20210417,4467.02],[20210418,4467.02],[20210419,4472.33],[20210420,4408.88],[20210421,4418.48],[20210422,4447.2],[20210423,4448.2],[20210424,4448.2],[20210425,4448.2],[20210426,4460.26],[20210427,4459.4],[20210428,4459.46],[20210429,4452.25],[20210430,4437.09],[20210501,4437.09],[20210502,4437.09],[20210503,4450.98],[20210504,4412.23],[20210505,4465.58],[20210506,4468.3],[20210507,4503.74],[20210508,4503.74],[20210509,4503.74],[20210510,4510.46],[20210511,4434.45],[20210512,4434.04],[20210513,4432.48],[20210514,4471.12],[20210515,4471.12],[20210516,4471.12],[20210517,4482.14],[20210518,4490.97],[20210519,4435.48],[20210520,4476.26],[20210521,4506.91],[20210522,4506.91],[20210523,4506.91],[20210524,4508.66],[20210525,4522.01],[20210526,4521.59],[20210527,4529.98],[20210528,4554.94],[20210529,4554.94],[20210530,4554.94],[20210531,4544.49],[20210601,4569.15],[20210602,4576.36],[20210603,4572.95],[20210604,4590.45],[20210605,4590.45],[20210606,4590.45],[20210607,4604.48],[20210608,4608.46],[20210609,4606.67],[20210610,4608.44],[20210611,4635.41],[20210612,4635.41],[20210613,4635.41],[20210614,4647.61],[20210615,4653.53],[20210616,4657.56],[20210617,4652.33],[20210618,4599.39],[20210619,4599.39],[20210620,4599.39],[20210621,4611.13],[20210622,4626.08],[20210623,4613.17],[20210624,4635.8],[20210625,4646.77],[20210626,4646.77],[20210627,4646.77],[20210628,4631.06],[20210629,4641.96],[20210630,4613.79],[20210701,4632.02],[20210702,4648.03],[20210703,4648.03],[20210704,4648.03],[20210705,4660.43],[20210706,4648.93],[20210707,4673.06],[20210708,4608.16],[20210709,4649.29],[20210710,4649.29],[20210711,4649.29],[20210712,4679.7],[20210713,4687.81],[20210714,4685.42],[20210715,4651.21],[20210716,4632.29],[20210717,4632.29],[20210718,4632.29],[20210719,4542.11],[20210720,4551.54],[20210721,4614.55],[20210722,4649.98],[20210723,4692.57],[20210724,4692.57],[20210725,4692.57],[20210726,4695.65],[20210727,4674.34],[20210728,4695.4],[20210729,4720.47],[20210730,4707.31],[20210731,4707.31],[20210801,4707.31],[20210802,4724.94],[20210803,4738.57],[20210804,4763.34],[20210805,4784.6],[20210806,4785.62],[20210807,4785.62],[20210808,4785.62],[20210809,4792.07],[20210810,4808.68],[20210811,4825.18],[20210812,4836.89],[20210813,4846.42],[20210814,4846.42],[20210815,4846.42],[20210816,4826.87],[20210817,4825.78],[20210818,4833.99],[20210819,4775.2],[20210820,4782.26],[20210821,4782.26],[20210822,4782.26],[20210823,4813.2],[20210824,4817.29],[20210825,4818.79],[20210826,4805.94],[20210827,4820.04],[20210828,4820.04],[20210829,4820.04],[20210830,4828.25],[20210831,4814.94],[20210901,4831.64],[20210902,4848.26],[20210903,4830.06],[20210904,4830.06],[20210905,4830.06],[20210906,4852.27],[20210907,4840.92],[20210908,4799.08],[20210909,4788.51],[20210910,4781.27],[20210911,4781.27],[20210912,4781.27],[20210913,4787.47],[20210914,4786.57],[20210915,4761.22],[20210916,4775.12],[20210917,4746.36],[20210918,4746.36],[20210919,4746.36],[20210920,4665.73],[20210921,4703.18],[20210922,4741.96],[20210923,4787.02],[20210924,4754.58],[20210925,4754.58],[20210926,4754.58],[20210927,4737.72],[20210928,4648.69],[20210929,4656.02],[20210930,4656.36],[20211001,4636.44],[20211002,4636.44],[20211003,4636.44],[20211004,4619.97],[20211005,4652.89],[20211006,4613.41],[20211007,4669.78],[20211008,4667.78],[20211009,4667.78],[20211010,4667.78],[20211011,4660.85],[20211012,4661.42],[20211013,4693.37],[20211014,4743.48],[20211015,4777.33],[20211016,4777.33],[20211017,4777.33],[20211018,4763.57],[20211019,4775.61],[20211020,4788.87],[20211021,4790.27],[20211022,4812.78],[20211023,4812.78],[20211024,4812.78],[20211025,4816.77],[20211026,4843.49],[20211027,4834.21],[20211028,4844.11],[20211029,4843.27],[20211030,4843.27],[20211031,4843.27],[20211101,4859.86],[20211102,4889.73],[20211103,4908.62],[20211104,4931.53],[20211105,4932.38],[20211106,4932.38],[20211107,4932.38],[20211108,4932.89],[20211109,4929.18],[20211110,4929.54],[20211111,4944.28],[20211112,4959.65],[20211113,4959.65],[20211114,4959.65],[20211115,4975.16],[20211116,4983.7],[20211117,4988.92],[20211118,4974.62],[20211119,4958.47],[20211120,4958.47],[20211121,4958.47],[20211122,4952.17],[20211123,4892.56],[20211124,4879.44],[20211125,4897.83],[20211126,4762.93],[20211127,4762.93],[20211128,4762.93],[20211129,4771.62],[20211130,4733.04],[20211201,4788.72],[20211202,4751.79],[20211203,4731.16],[20211204,4731.16],[20211205,4731.16],[20211206,4766.47],[20211207,4875.01],[20211208,4865.42],[20211209,4859.86],[20211210,4847.44],[20211211,4847.44],[20211212,4847.44],[20211213,4834.05],[20211214,4792.84],[20211215,4797.25],[20211216,4843.37],[20211217,4817.69],[20211218,4817.69],[20211219,4817.69],[20211220,4760.06],[20211221,4811.21],[20211222,4853.86],[20211223,4899.92],[20211224,4899.2],[20211225,4899.2],[20211226,4899.2],[20211227,4921.59],[20211228,4946.54],[20211229,4956.46],[20211230,4963.96],[20211231,4958.9],[20220101,4958.9],[20220102,4958.9],[20220103,4971.87],[20220104,5007.31],[20220105,5007.67],[20220106,4952.02],[20220107,4928.66],[20220108,4928.66],[20220109,4928.66],[20220110,4861.16],[20220111,4885.08],[20220112,4915.25],[20220113,4913.34],[20220114,4868.72],[20220115,4868.72],[20220116,4868.72],[20220117,4888.6],[20220118,4847.14],[20220119,4852.85],[20220120,4864.84],[20220121,4790.75],[20220122,4790.75],[20220123,4790.75],[20220124,4634.23],[20220125,4628.37],[20220126,4696.93],[20220127,4718.1],[20220128,4684.29],[20220129,4684.29],[20220130,4684.29],[20220131,4720.17],[20220201,4773.81],[20220202,4802.16],[20220203,4733.1],[20220204,4665.78],[20220205,4665.78],[20220206,4665.78],[20220207,4677.04],[20220208,4679.34],[20220209,4751.93],[20220210,4749.78],[20220211,4716.37],[20220212,4716.37],[20220213,4716.37],[20220214,4632.28],[20220215,4690.16],[20220216,4696.27],[20220217,4671.28],[20220218,4639.22],[20220219,4639.22],[20220220,4639.22],[20220221,4575.82],[20220222,4564.43],[20220223,4558.59],[20220224,4426.16],[20220225,4532.41],[20220226,4532.41],[20220227,4532.41],[20220228,4541.42],[20220301,4465.75],[20220302,4472.27],[20220303,4416.27],[20220304,4269.4],[20220305,4269.4],[20220306,4269.4],[20220307,4201.19],[20220308,4182.45],[20220309,4336.45],[20220310,4308.55],[20220311,4338.57],[20220312,4338.57],[20220313,4338.57],[20220314,4390.52],[20220315,4382.05],[20220316,4504.03],[20220317,4531.3],[20220318,4562.97],[20220319,4562.97],[20220320,4562.97],[20220321,4578.38],[20220322,4609.7],[20220323,4574.35],[20220324,4556.36],[20220325,4559.48],[20220326,4559.48],[20220327,4559.48],[20220328,4571.42],[20220329,4640.18],[20220330,4626.3],[20220331,4592.47],[20220401,4602.95],[20220402,4602.95],[20220403,4602.95],[20220404,4632.3],[20220405,4640.87],[20220406,4575.08],[20220407,4570.45],[20220408,4610.38],[20220409,4610.38],[20220410,4610.38],[20220411,4592.82],[20220412,4575.97],[20220413,4575.06],[20220414,4598.86],[20220415,4599.15],[20220416,4599.15],[20220417,4599.15],[20220418,4598.87],[20220419,4576.63],[20220420,4614.36],[20220421,4635.48],[20220422,4567.15],[20220423,4567.15],[20220424,4567.15],[20220425,4492.7],[20220426,4462.14],[20220427,4470.33],[20220428,4504.99],[20220429,4532.69],[20220430,4532.69],[20220501,4532.69],[20220502,4491.27],[20220503,4491.55],[20220504,4463.76],[20220505,4438.39],[20220506,4351.37],[20220507,4351.37],[20220508,4351.37],[20220509,4285.42],[20220510,4251.37],[20220511,4300.01],[20220512,4277.33],[20220513,4359.47],[20220514,4359.47],[20220515,4359.47],[20220516,4370.16],[20220517,4418.72],[20220518,4378.47],[20220519,4319.88],[20220520,4356.19],[20220521,4356.19],[20220522,4356.19],[20220523,4396.03],[20220524,4362.93],[20220525,4375.74],[20220526,4385.42],[20220527,4463.23],[20220528,4463.23],[20220529,4463.23],[20220530,4502.92],[20220531,4478.09],[20220601,4442.48],[20220602,4457.32],[20220603,4453.48],[20220604,4453.48],[20220605,4453.48],[20220606,4463.36],[20220607,4472.48],[20220608,4450.63],[20220609,4400.54],[20220610,4298.47],[20220611,4298.47],[20220612,4298.47],[20220613,4189.53],[20220614,4134.08],[20220615,4174.88],[20220616,4105.74],[20220617,4095.59],[20220618,4095.59],[20220619,4095.59],[20220620,4114.32],[20220621,4135.76],[20220622,4103.78],[20220623,4089.22],[20220624,4159.19],[20220625,4159.19],[20220626,4159.19],[20220627,4192.3],[20220628,4204.39],[20220629,4171.49],[20220630,4114.79],[20220701,4114.83],[20220702,4114.83],[20220703,4114.83],[20220704,4130.23],[20220705,4068.1],[20220706,4113.45],[20220707,4182.59],[20220708,4210.56],[20220709,4210.56],[20220710,4210.56],[20220711,4197.22],[20220712,4201.4],[20220713,4173.28],[20220714,4122.32],[20220715,4169.05],[20220716,4169.05],[20220717,4169.05],[20220718,4213.65],[20220719,4255.65],[20220720,4265.62],[20220721,4284.02],[20220722,4299.52],[20220723,4299.52],[20220724,4299.52],[20220725,4299.96],[20220726,4293.21],[20220727,4314.2],[20220728,4355],[20220729,4414.09],[20220730,4414.09],[20220731,4414.09],[20220801,4416.08],[20220802,4396.38],[20220803,4416.14],[20220804,4435.73],[20220805,4405.61],[20220806,4405.61],[20220807,4405.61],[20220808,4425.7],[20220809,4399.41],[20220810,4429.19],[20220811,4442.69],[20220812,4447.71],[20220813,4447.71],[20220814,4447.71],[20220815,4453.75],[20220816,4467.16],[20220817,4431.69],[20220818,4437.17],[20220819,4412.73],[20220820,4412.73],[20220821,4412.73],[20220822,4361.33],[20220823,4340.72],[20220824,4345.05],[20220825,4358.8],[20220826,4302.84],[20220827,4302.84],[20220828,4302.84],[20220829,4258.16],[20220830,4237.42],[20220831,4196.11],[20220901,4125.56],[20220902,4177.48],[20220903,4177.48],[20220904,4177.48],[20220905,4160.28],[20220906,4170.09],[20220907,4155.57],[20220908,4168.48],[20220909,4232.6],[20220910,4232.6],[20220911,4232.6],[20220912,4296.35],[20220913,4252.75],[20220914,4208.47],[20220915,4181.04],[20220916,4118.89],[20220917,4118.89],[20220918,4118.89],[20220919,4105.34],[20220920,4064.59],[20220921,4082.64],[20220922,4028.21],[20220923,3939.03],[20220924,3939.03],[20220925,3939.03],[20220926,3918.03],[20220927,3914.62],[20220928,3913.06],[20220929,3860.13],[20220930,3894.44],[20221001,3894.44],[20221002,3894.44],[20221003,3919.01],[20221004,4038.56],[20221005,4017.8],[20221006,3996.6],[20221007,3951.61],[20221008,3951.61],[20221009,3951.61],[20221010,3931.05],[20221011,3905.23],[20221012,3888.8],[20221013,3905.17],[20221014,3940.43],[20221015,3940.43],[20221016,3940.43],[20221017,3996.47],[20221018,4026.63],[20221019,4005.47],[20221020,4006.73],[20221021,3987.34],[20221022,3987.34],[20221023,3987.34],[20221024,4038.67],[20221025,4093.09],[20221026,4120.84],[20221027,4117.99],[20221028,4120.44],[20221029,4120.44],[20221030,4120.44],[20221031,4131.97],[20221101,4142.37],[20221102,4140.3],[20221103,4101.53],[20221104,4163.63],[20221105,4163.63],[20221106,4163.63],[20221107,4185.37],[20221108,4218.54],[20221109,4213.83],[20221110,4307.83],[20221111,4337.76],[20221112,4337.76],[20221113,4337.76],[20221114,4346.06],[20221115,4354.7],[20221116,4317.28],[20221117,4296.13],[20221118,4335.17],[20221119,4335.17],[20221120,4335.17],[20221121,4338.01],[20221122,4360.36],[20221123,4382.93],[20221124,4406.42],[20221125,4408.84],[20221126,4408.84],[20221127,4408.84],[20221128,4378.44],[20221129,4370.71],[20221130,4392.77],[20221201,4432.89],[20221202,4433.22],[20221203,4433.22],[20221204,4433.22],[20221205,4413.37],[20221206,4386.83],[20221207,4359.43],[20221208,4350.3],[20221209,4377.66],[20221210,4377.66],[20221211,4377.66],[20221212,4364.05],[20221213,4412.7],[20221214,4412.14],[20221215,4316.39],[20221216,4255.15],[20221217,4255.15],[20221218,4255.15],[20221219,4256.48],[20221220,4240.65],[20221221,4294.7],[20221222,4275.69],[20221223,4269.83],[20221224,4269.83],[20221225,4269.83],[20221226,4269.83],[20221227,4273.45],[20221228,4268.97],[20221229,4290.02],[20221230,4255.68],[20221231,4255.67],[20230101,4255.67],[20230102,4272.31],[20230103,4331.42],[20230104,4386.93],[20230105,4388.58],[20230106,4423.22],[20230107,4423.22],[20230108,4423.22],[20230109,4467.13],[20230110,4451.44],[20230111,4467],[20230112,4489.82],[20230113,4512.37],[20230114,4512.37],[20230115,4512.37],[20230116,4533.23],[20230117,4548.5],[20230118,4565.62],[20230119,4505.61],[20230120,4511.29],[20230121,4511.29],[20230122,4511.29],[20230123,4532.87],[20230124,4529.32],[20230125,4515.52],[20230126,4536.62],[20230127,4548.49],[20230128,4548.49],[20230129,4548.49],[20230130,4539.01],[20230131,4529.93],[20230201,4538.95],[20230202,4591.06],[20230203,4611.85],[20230204,4611.85],[20230205,4611.85],[20230206,4588.16],[20230207,4589.4],[20230208,4601.95],[20230209,4624.05],[20230210,4580.47],[20230211,4580.47],[20230212,4580.47],[20230213,4609.67],[20230214,4621.17],[20230215,4637.53],[20230216,4650.76],[20230217,4642.35],[20230218,4642.35],[20230219,4642.35],[20230220,4646.42],[20230221,4635.06],[20230222,4616.07],[20230223,4624.92],[20230224,4588.63],[20230225,4588.63],[20230226,4588.63],[20230227,4622.05],[20230228,4612.27],[20230301,4591.52],[20230302,4601.65],[20230303,4643.85],[20230304,4643.85],[20230305,4643.85],[20230306,4648.32],[20230307,4623.12],[20230308,4615.99],[20230309,4608.39],[20230310,4552.97],[20230311,4552.97],[20230312,4552.97],[20230313,4453.99],[20230314,4495.74],[20230315,4402.55],[20230316,4434.25],[20230317,4403.6],[20230318,4403.6],[20230319,4403.6],[20230320,4424.91],[20230321,4482.59],[20230322,4491.14],[20230323,4485.18],[20230324,4435.62],[20230325,4435.62],[20230326,4435.62],[20230327,4471.24],[20230328,4467.3],[20230329,4514.11],[20230330,4565.17],[20230331,4594.92],[20230401,4594.92],[20230402,4594.92],[20230403,4594.99],[20230404,4595.29],[20230405,4577.17],[20230406,4593.8],[20230407,4593.9],[20230408,4593.9],[20230409,4593.9],[20230410,4593.82],[20230411,4620.2],[20230412,4629.86],[20230413,4646.84],[20230414,4671.12],[20230415,4671.12],[20230416,4671.12],[20230417,4674.97],[20230418,4690.86],[20230419,4684.72],[20230420,4674],[20230421,4685.32],[20230422,4685.32],[20230423,4685.32],[20230424,4694.13],[20230425,4674.08],[20230426,4639.71],[20230427,4649.01],[20230428,4672.31],[20230429,4672.31],[20230430,4672.42],[20230501,4672.58],[20230502,4643.8],[20230503,4645.16],[20230504,4623.78],[20230505,4664.47],[20230506,4664.47],[20230507,4664.47],[20230508,4684.35],[20230509,4681.21],[20230510,4665.84],[20230511,4668.62],[20230512,4686.84],[20230513,4686.84],[20230514,4686.84],[20230515,4697.52],[20230516,4682.3],[20230517,4673.15],[20230518,4679.5],[20230519,4721.24],[20230520,4721.24],[20230521,4721.24],[20230522,4729.17],[20230523,4706.42],[20230524,4628.9],[20230525,4614.64],[20230526,4650.94],[20230527,4650.94],[20230528,4650.94],[20230529,4650.53],[20230530,4632.29],[20230531,4590.16],[20230601,4611.21],[20230602,4668.33],[20230603,4668.33],[20230604,4668.33],[20230605,4663.56],[20230606,4670.6],[20230607,4666.91],[20230608,4665.83],[20230609,4657.01],[20230610,4657.01],[20230611,4657.01],[20230612,4669.33],[20230613,4691.95],[20230614,4712.36],[20230615,4703.45],[20230616,4723.59],[20230617,4723.59],[20230618,4723.59],[20230619,4686.24],[20230620,4654.65],[20230621,4629.36],[20230622,4603.42],[20230623,4596.79],[20230624,4596.79],[20230625,4596.79],[20230626,4583.71],[20230627,4582.81],[20230628,4615.1],[20230629,4625.99],[20230630,4673.87],[20230701,4673.87],[20230702,4673.87],[20230703,4671.39],[20230704,4673.8],[20230705,4644.99],[20230706,4556.28],[20230707,4546.8],[20230708,4546.8],[20230709,4546.8],[20230710,4554.4],[20230711,4582.17],[20230712,4641.78],[20230713,4676.79],[20230714,4677.71],[20230715,4677.71],[20230716,4677.71],[20230717,4651.07],[20230718,4667.41],[20230719,4682.12],[20230720,4694.23],[20230721,4704.23],[20230722,4704.23],[20230723,4704.23],[20230724,4707.1],[20230725,4726.17],[20230726,4705.54],[20230727,4760.65],[20230728,4761.12],[20230729,4761.12],[20230730,4761.12],[20230731,4762.85],[20230801,4733.54],[20230802,4674.72],[20230803,4642.29],[20230804,4647.23],[20230805,4647.23],[20230806,4647.23],[20230807,4652.22],[20230808,4645.42],[20230809,4663.05],[20230810,4693.37],[20230811,4655.81],[20230812,4655.81],[20230813,4655.81],[20230814,4657.45],[20230815,4640.41],[20230816,4618.01],[20230817,4584.1],[20230818,4551.21],[20230819,4551.21],[20230820,4551.21],[20230821,4557.44],[20230822,4580.34],[20230823,4596.28],[20230824,4584.95],[20230825,4580.23],[20230826,4580.23],[20230827,4580.23],[20230828,4607.37],[20230829,4653.13],[20230830,4654.87],[20230831,4649.97],[20230901,4647.38],[20230902,4647.38],[20230903,4647.38],[20230904,4648.28],[20230905,4633.71],[20230906,4609.29],[20230907,4599.23],[20230908,4602.41],[20230909,4602.41],[20230910,4602.41],[20230911,4619.88],[20230912,4612.46],[20230913,4594.44],[20230914,4644.77],[20230915,4668.34],[20230916,4668.34],[20230917,4668.34],[20230918,4619.72],[20230919,4610.19],[20230920,4644.54],[20230921,4599.18],[20230922,4578.64],[20230923,4578.64],[20230924,4578.64],[20230925,4549.88],[20230926,4523.02],[20230927,4512.48],[20230928,4521.35],[20230929,4548.96],[20230930,4548.97],[20231001,4548.97],[20231002,4509.08],[20231003,4471.77],[20231004,4452.95],[20231005,4461.39],[20231006,4487.99],[20231007,4487.99],[20231008,4487.99],[20231009,4481.67],[20231010,4548.52],[20231011,4561.9],[20231012,4566.5],[20231013,4524.61],[20231014,4524.61],[20231015,4524.61],[20231016,4521.67],[20231017,4513.64],[20231018,4476.05],[20231019,4428],[20231020,4370.95],[20231021,4370.95],[20231022,4370.95],[20231023,4355.66],[20231024,4372.39],[20231025,4370.84],[20231026,4355.08],[20231027,4329.82],[20231028,4329.82],[20231029,4329.82],[20231030,4338.36],[20231031,4364.1],[20231101,4376.61],[20231102,4457.41],[20231103,4473.22],[20231104,4473.22],[20231105,4473.22],[20231106,4465.49],[20231107,4459.69],[20231108,4472.37],[20231109,4508.59],[20231110,4478.63],[20231111,4478.63],[20231112,4478.63],[20231113,4499.64],[20231114,4553.9],[20231115,4583.57],[20231116,4563.24],[20231117,4596.62],[20231118,4596.62],[20231119,4596.62],[20231120,4605.36],[20231121,4601.37],[20231122,4616.37],[20231123,4627.54],[20231124,4641.95],[20231125,4641.95],[20231126,4641.95],[20231127,4634.1],[20231128,4618.97],[20231129,4641.92],[20231130,4664.02],[20231201,4700.82],[20231202,4700.82],[20231203,4700.82],[20231204,4702.76],[20231205,4716.32],[20231206,4740.42],[20231207,4734.46],[20231208,4761.69],[20231209,4761.69],[20231210,4761.69],[20231211,4776.81],[20231212,4773.71],[20231213,4774.3],[20231214,4813.2],[20231215,4817.26],[20231216,4817.26],[20231217,4817.26],[20231218,4806.13],[20231219,4820.52],[20231220,4830.6],[20231221,4825.2],[20231222,4831.36],[20231223,4831.36],[20231224,4831.36],[20231225,4831.37],[20231226,4831.56],[20231227,4840.75],[20231228,4837.36],[20231229,4844.66],[20231230,4844.66],[20231231,4844.78],[20240101,4844.8],[20240102,4838.46],[20240103,4795.03],[20240104,4810.6],[20240105,4800.78],[20240106,4800.78],[20240107,4800.78],[20240108,4818.98],[20240109,4815.12],[20240110,4810.41],[20240111,4788.44],[20240112,4813.58],[20240113,4813.58],[20240114,4813.58],[20240115,4796.95],[20240116,4781.42],[20240117,4737],[20240118,4759.05],[20240119,4757.15],[20240120,4757.15],[20240121,4757.15],[20240122,4786.52],[20240123,4781.16],[20240124,4824.41],[20240125,4838.29],[20240126,4882.18],[20240127,4882.18],[20240128,4882.18],[20240129,4890.95],[20240130,4900.95],[20240131,4902],[20240201,4884.24],[20240202,4880.41],[20240203,4880.41],[20240204,4880.41],[20240205,4876.47],[20240206,4896.65],[20240207,4891.7],[20240208,4894.31],[20240209,4894.59],[20240210,4894.59],[20240211,4894.59],[20240212,4916.41],[20240213,4878.98],[20240214,4896.79],[20240215,4928.09],[20240216,4957.29],[20240217,4957.29],[20240218,4957.29],[20240219,4962.3],[20240220,4957.1],[20240221,4952.29],[20240222,4992.95],[20240223,5011.44],[20240224,5011.44],[20240225,5011.44],[20240226,4998.83],[20240227,5003.22],[20240228,4989.41],[20240229,4987.79],[20240301,5007.7],[20240302,5007.7],[20240303,5007.7],[20240304,5012.56],[20240305,5001.36],[20240306,5014.13],[20240307,5062.01],[20240308,5067.71],[20240309,5067.71],[20240310,5067.71],[20240311,5045.39],[20240312,5083.14],[20240313,5097.67],[20240314,5094.02],[20240315,5081.71],[20240316,5081.71],[20240317,5081.71],[20240318,5070.79],[20240319,5075.81],[20240320,5083.21],[20240321,5117.54],[20240322,5124.81],[20240323,5124.81],[20240324,5124.81],[20240325,5125.28],[20240326,5137.08],[20240327,5148.78],[20240328,5158.63],[20240329,5158.76],[20240330,5158.76],[20240331,5158.89],[20240401,5158.77],[20240402,5124.37],[20240403,5126.23],[20240404,5132.78],[20240405,5096.29],[20240406,5096.29],[20240407,5096.29],[20240408,5115.49],[20240409,5095.89],[20240410,5094.79],[20240411,5084.45],[20240412,5088.81],[20240413,5088.81],[20240414,5088.81],[20240415,5091.08],[20240416,5025.12],[20240417,5022.82],[20240418,5026.87],[20240419,5020.06],[20240420,5020.06],[20240421,5020.06],[20240422,5050.86],[20240423,5102.16],[20240424,5097.56],[20240425,5062.1],[20240426,5109.65],[20240427,5109.65],[20240428,5109.65],[20240429,5124.28],[20240430,5097.97],[20240501,5096.2],[20240502,5080.85],[20240503,5103.59],[20240504,5103.59],[20240505,5103.59],[20240506,5125.51],[20240507,5181.14],[20240508,5204.85],[20240509,5209.27],[20240510,5257.85],[20240511,5257.85],[20240512,5257.85],[20240513,5264.93],[20240514,5274.48],[20240515,5303.09],[20240516,5304.32],[20240517,5296.7],[20240518,5296.7],[20240519,5296.7],[20240520,5300.68],[20240521,5303.13],[20240522,5292.46],[20240523,5297.68],[20240524,5291.08],[20240525,5291.08],[20240526,5291.08],[20240527,5303.31],[20240528,5285.32],[20240529,5233.17],[20240530,5250.39],[20240531,5265.01],[20240601,5265.01],[20240602,5265.01],[20240603,5280.93],[20240604,5260.77],[20240605,5296.89],[20240606,5331.53],[20240607,5323.52],[20240608,5323.52],[20240609,5323.52],[20240610,5309.14],[20240611,5271.45],[20240612,5314.57],[20240613,5264.41],[20240614,5204.44],[20240615,5204.44],[20240616,5204.44],[20240617,5200.66],[20240618,5232.13],[20240619,5225.71],[20240620,5263.5],[20240621,5236.37],[20240622,5236.37],[20240623,5236.37],[20240624,5260.22],[20240625,5253.02],[20240626,5233.72],[20240627,5213.19],[20240628,5199.62],[20240629,5199.62],[20240630,5199.56],[20240701,5209.58],[20240702,5187.86],[20240703,5222.91],[20240704,5249.64],[20240705,5251.81],[20240706,5251.81],[20240707,5251.81],[20240708,5250.95],[20240709,5210.04],[20240710,5238.73],[20240711,5271.57],[20240712,5312.21],[20240713,5312.21],[20240714,5312.21],[20240715,5281.27],[20240716,5262.59],[20240717,5237.39],[20240718,5231.47],[20240719,5192.63],[20240720,5192.63],[20240721,5192.63],[20240722,5229.27],[20240723,5240.24],[20240724,5212.04],[20240725,5167.95],[20240726,5206.45],[20240727,5206.45],[20240728,5206.45],[20240729,5207.01],[20240730,5223.25],[20240731,5257.61],[20240801,5211.57],[20240802,5079.51],[20240803,5079.51],[20240804,5079.51],[20240805,4962.5],[20240806,4963.17],[20240807,5027.6],[20240808,5031.94],[20240809,5062.94],[20240810,5062.94],[20240811,5062.94],[20240812,5062.72],[20240813,5083.19],[20240814,5108.76],[20240815,5134.72],[20240816,5185.96],[20240817,5185.96],[20240818,5185.96],[20240819,5212.64],[20240820,5203.4],[20240821,5214.79],[20240822,5232.06],[20240823,5253.08],[20240824,5253.08],[20240825,5253.08],[20240826,5254.19],[20240827,5260.71],[20240828,5277.59],[20240829,5312.52],[20240830,5326.74],[20240831,5326.79],[20240901,5326.79],[20240902,5323.02],[20240903,5284.54],[20240904,5230.98],[20240905,5205.18],[20240906,5159.01],[20240907,5159.01],[20240908,5159.01],[20240909,5182.46],[20240910,5167.01],[20240911,5166.94],[20240912,5202.23],[20240913,5237.75],[20240914,5237.75],[20240915,5237.75],[20240916,5237.89],[20240917,5255.08],[20240918,5234.69],[20240919,5295.67],[20240920,5242.65],[20240921,5242.65],[20240922,5242.65],[20240923,5247.45],[20240924,5274.76],[20240925,5274.74],[20240926,5335.86],[20240927,5361.61],[20240928,5361.61],[20240929,5361.61],[20240930,5318.95],[20241001,5297.46],[20241002,5286.44],[20241003,5252.01],[20241004,5260.87],[20241005,5260.87],[20241006,5260.87],[20241007,5266.61],[20241008,5249.36],[20241009,5276.15],[20241010,5273.02],[20241011,5294.06],[20241012,5294.06],[20241013,5294.06],[20241014,5321.38],[20241015,5300.46],[20241016,5281.64],[20241017,5316.63],[20241018,5330.45],[20241019,5330.45],[20241020,5330.45],[20241021,5301.16],[20241022,5280.47],[20241023,5266.49],[20241024,5267.44],[20241025,5261.1],[20241026,5261.1],[20241027,5261.1],[20241028,5279.78],[20241029,5264.11],[20241030,5204],[20241031,5142.26],[20241101,5161.39],[20241102,5161.39],[20241103,5161.39],[20241104,5169.41],[20241105,5171.05],[20241106,5160.1],[20241107,5177.85],[20241108,5157.66],[20241109,5157.66],[20241110,5157.66],[20241111,5202.45],[20241112,5131.95],[20241113,5106.37],[20241114,5153.09],[20241115,5124.28],[20241116,5124.28],[20241117,5124.28],[20241118,5113.62],[20241119,5090.6],[20241120,5094.29],[20241121,5106.38],[20241122,5164.67],[20241123,5164.67],[20241124,5164.67],[20241125,5177.83],[20241126,5155.58],[20241127,5140.03],[20241128,5158.58],[20241129,5179.44],[20241130,5179.6],[20241201,5179.6],[20241202,5210.99],[20241203,5233.11],[20241204,5256.19],[20241205,5276.81],[20241206,5289.14],[20241207,5289.14],[20241208,5289.14],[20241209,5293.09],[20241210,5274.97],[20241211,5283.04],[20241212,5277.26],[20241213,5255.11],[20241214,5255.11],[20241215,5255.11],[20241216,5243.37],[20241217,5224.62],[20241218,5223.36],[20241219,5158.67],[20241220,5110.42],[20241221,5110.42],[20241222,5110.42],[20241223,5122.43],[20241224,5126.61],[20241225,5126.6],[20241226,5126.72],[20241227,5155.35],[20241228,5155.35],[20241229,5155.35],[20241230,5138.66],[20241231,5153.82],[20250101,5153.83],[20250102,5181.22],[20250103,5167.76],[20250104,5167.76],[20250105,5167.76],[20250106,5204.01],[20250107,5225.32],[20250108,5217.22],[20250109,5230.88],[20250110,5200.27],[20250111,5200.27],[20250112,5200.27],[20250113,5163.72],[20250114,5163.25],[20250115,5217.72],[20250116,5266.45],[20250117,5303.41],[20250118,5303.41],[20250119,5303.41],[20250120,5311.02],[20250121,5329.53],[20250122,5353.12],[20250123,5366.66],[20250124,5370.75],[20250125,5370.75],[20250126,5370.75],[20250127,5356.05],[20250128,5379.27],[20250129,5404.56],[20250130,5444.66],[20250131,5456.91],[20250201,5456.91],[20250202,5456.91],[20250203,5413.06],[20250204,5422.71],[20250205,5440.68],[20250206,5495.86],[20250207,5485.12],[20250208,5485.12],[20250209,5485.12],[20250210,5505.83],[20250211,5519.74],[20250212,5524.12],[20250213,5577.19],[20250214,5576.33],[20250215,5576.33],[20250216,5576.33],[20250217,5594.32],[20250218,5610.36],[20250219,5570.3],[20250220,5558.54],[20250221,5575.39],[20250222,5575.39],[20250223,5575.39],[20250224,5573.38],[20250225,5576.51],[20250226,5616.93],[20250227,5590.87],[20250228,5584.96],[20250301,5584.96],[20250302,5584.96],[20250303,5627.88],[20250304,5535.51],[20250305,5571.28],[20250306,5572.47],[20250307,5556.03],[20250308,5556.03],[20250309,5556.03],[20250310,5494.68],[20250311,5411.35],[20250312,5431.13],[20250313,5425.42],[20250314,5473.53],[20250315,5473.53],[20250316,5473.53],[20250317,5512.93],[20250318,5548.96],[20250319,5560.44],[20250320,5541.86],[20250321,5510],[20250322,5510],[20250323,5510],[20250324,5505.91],[20250325,5534.65],[20250326,5502.22],[20250327,5478.95],[20250328,5443.67],[20250329,5443.67],[20250330,5443.67],[20250331,5363.5],[20250401,5401.94],[20250402,5385.83],[20250403,5268.27],[20250404,5033.8],[20250405,5033.8],[20250406,5033.8],[20250407,4812.83],[20250408,4901.49],[20250409,4792.61],[20250410,4930.27],[20250411,4931.8],[20250412,4931.8],[20250413,4931.8],[20250414,5040.05],[20250415,5128.01],[20250416,5119.54],[20250417,5114.55],[20250418,5114.5],[20250419,5114.5],[20250420,5114.5],[20250421,5114.37],[20250422,5125.73],[20250423,5213.12],[20250424,5237.89],[20250425,5264.3],[20250426,5264.3],[20250427,5264.3],[20250428,5288.65],[20250429,5307.87],[20250430,5334.21],[20250501,5334.49],[20250502,5421.06],[20250503,5421.06],[20250504,5421.06],[20250505,5442.36],[20250506,5435.52],[20250507,5416.64],[20250508,5435.54],[20250509,5452.4],[20250510,5452.4],[20250511,5452.4],[20250512,5523.18],[20250513,5542.08],[20250514,5534.58],[20250515,5555.57],[20250516,5591.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.615,56€ |
| 2022 | 1.762,97€ |
| 2023 | 1.899,13€ |
| 2024 | 2.097,20€ |
| 2025 | 2.234,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,98% |
| 3 M | 1,58% |
| 6 M | 11,29% |
| lfd. Jahr | 10,85% |
| 1 Jahr | 6,57% |
| 3 Jahre | 26,77% |
| 5 Jahre | 119,13% |
| 10 Jahre | 46,09% |
| Entwicklung p.a. | 6,66% |
| Wertentwicklung seit Auflage | 321,10% |
Anlageziel ist ein Kapitalwachstum an. Der Fonds investiert mindestens zwei Drittel seines Vermögens in ein konzentriertes Spektrum von Aktien europäischer Unternehmen. Der Fonds hält normalerweise 30-70 Unternehmen. Der Fonds verfolgt eine disziplinierte Substanz-Anlagestrategie (Value-Investment), die auf die Investition in ein ausgewähltes Portfolio aus Unternehmen abzielt, die nach Ansicht des Fondsmanagers im Verhältnis zu ihrem langfristigen Ertragspotenzial deutlich unterbewertet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Societe Generale SA | 2,62% |
| Sanofi SA | 2,53% |
| OMV AG | 2,43% |
| Roche Holding AG | 2,34% |
| PRUDENTIAL PLC | 2,28% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 61.556 | 37.044500 |
| 05.2021 - 05.2022 | 9.1244 | -2.258200 |
| 05.2022 - 05.2023 | 7.7236 | 7.142500 |
| 05.2023 - 05.2024 | 10.4293 | 13.284700 |
| 05.2024 - 05.2025 | 6.5669 | 5.411700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,97% | 17,55% | 19,11% | 18,88% |
| Sharpe Ratio | 0,34 | 0,21 | 0,67 | 0,16 |
| Tracking Error | 6,30% | 8,74% | 11,11% | 9,49% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 1,15 | 1,17 | 1,20 |
| Treynor Ratio | 3,89 | 3,20 | 10,94 | 2,46 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
| Societe Generale SA | 2,62% |
| Sanofi SA | 2,53% |
| OMV AG | 2,43% |
| Roche Holding AG | 2,34% |
| PRUDENTIAL PLC | 2,28% |
| Orange SA | 2,27% |
| Bonava AB | 2,17% |
| ITV PLC | 2,15% |
| British American Tobacco PLC | 2,13% |
| ICADE | 2,13% |
Länderverteilung (18. 05. 2025)
| Großbritannien | 16,76% |
| Deutschland | 16,68% |
| Frankreich | 13,79% |
| USA | 8,20% |
| Niederlande | 7,32% |
| Europa | 4,80% |
| Schweiz | 4,40% |
| Italien | 3,76% |
| Luxemburg | 3,46% |
| Schweden | 3,34% |
Branchenverteilung (18. 05. 2025)
| Konsumgüter zyklisch | 15,19% |
| Finanzen | 14,32% |
| Industrie / Investitionsgüter | 12,30% |
| Telekommunikationsdienstleister | 11,40% |
| Grundstoffe | 10,19% |
| Energie | 9,77% |
| Konsumgüter nicht-zyklisch | 9,13% |
| Gesundheit / Healthcare | 7,59% |
| Immobilien | 5,32% |
| Divers | 4,79% |
Assetverteilung (18. 05. 2025)
| Aktien | 95,20% |
| Geldmarkt/Kasse | 4,80% |
Währungsverteilung (18. 05. 2025)
| Euro | 62,97% |
| Britisches Pfund Sterling | 24,20% |
| Schweizer Franken | 6,79% |
| Schwedische Krone | 3,34% |
| Norwegische Krone | 2,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19858KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 161KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 30360KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Andrew Lyddon Herr Andrew Evans |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.01.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 427,34 Mio. EUR |