Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 164690
ISIN: AT0000722632
Rentenfonds allgemein kurze Laufzeiten, Europa
Aktueller Preis (15. 03. 2024)
135,87 €
-0,01 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER Liquid Rentenfonds (T)"},"ts":[[20190314,154.01],[20190315,154.05],[20190318,154.07],[20190319,154.08],[20190320,154.09],[20190321,154.09],[20190322,154.14],[20190325,154.16],[20190326,154.16],[20190327,154.16],[20190328,154.23],[20190329,154.26],[20190401,154.27],[20190402,154.28],[20190403,154.32],[20190404,154.29],[20190405,154.29],[20190408,154.29],[20190409,154.32],[20190410,154.32],[20190411,154.35],[20190412,154.41],[20190415,154.4],[20190416,154.37],[20190417,154.38],[20190418,154.38],[20190423,154.44],[20190424,154.43],[20190425,154.46],[20190426,154.47],[20190429,154.48],[20190430,154.5],[20190502,154.52],[20190503,154.53],[20190506,154.53],[20190507,154.55],[20190508,154.57],[20190509,154.54],[20190510,154.53],[20190513,154.51],[20190514,154.48],[20190515,154.5],[20190516,154.52],[20190517,154.51],[20190520,154.56],[20190521,154.53],[20190522,154.52],[20190523,154.51],[20190524,154.48],[20190527,154.5],[20190528,154.48],[20190529,154.47],[20190531,154.5],[20190603,154.52],[20190604,154.52],[20190605,154.53],[20190606,154.57],[20190607,154.57],[20190611,154.66],[20190612,154.66],[20190613,154.68],[20190614,154.68],[20190617,154.73],[20190618,154.72],[20190619,154.89],[20190621,154.96],[20190624,154.92],[20190625,154.93],[20190626,154.93],[20190627,154.96],[20190628,154.93],[20190701,154.99],[20190702,155.01],[20190703,155.08],[20190704,155.12],[20190705,155.12],[20190708,155.13],[20190709,155.11],[20190710,155.08],[20190711,155.02],[20190712,155.07],[20190715,155.07],[20190716,155.1],[20190717,155.15],[20190718,155.19],[20190719,155.2],[20190722,155.25],[20190723,155.26],[20190724,155.28],[20190725,155.34],[20190726,155.4],[20190729,155.33],[20190730,155.33],[20190731,155.3],[20190801,155.31],[20190802,155.3],[20190805,155.34],[20190806,155.35],[20190807,155.36],[20190808,155.44],[20190809,155.43],[20190812,155.43],[20190813,155.43],[20190814,155.44],[20190816,155.56],[20190819,155.57],[20190820,155.57],[20190821,155.57],[20190822,155.54],[20190823,155.43],[20190826,155.47],[20190827,155.49],[20190828,155.5],[20190829,155.55],[20190830,155.54],[20190902,155.57],[20190903,155.57],[20190904,155.58],[20190905,155.5],[20190906,155.48],[20190909,155.44],[20190910,155.43],[20190911,155.36],[20190912,155.3],[20190913,155.38],[20190916,155.15],[20190917,155.13],[20190918,155.12],[20190919,155.12],[20190920,155.07],[20190923,155.07],[20190924,155.11],[20190925,155.13],[20190926,155.13],[20190927,155.12],[20190930,155.15],[20191001,155.19],[20191002,155.19],[20191003,155.2],[20191004,155.22],[20191007,155.24],[20191008,155.25],[20191009,155.24],[20191010,155.21],[20191011,155.1],[20191014,155.06],[20191015,155.07],[20191016,155.06],[20191017,155.03],[20191018,154.98],[20191021,154.97],[20191022,154.97],[20191023,154.98],[20191024,155],[20191025,155.01],[20191028,155],[20191029,154.97],[20191030,154.96],[20191031,154.94],[20191104,155.01],[20191105,155.01],[20191106,154.99],[20191107,154.96],[20191108,154.9],[20191111,154.84],[20191112,154.87],[20191113,154.84],[20191114,154.88],[20191115,154.9],[20191118,154.88],[20191119,154.88],[20191120,154.85],[20191121,154.88],[20191122,154.82],[20191125,154.84],[20191126,154.85],[20191127,154.87],[20191128,154.9],[20191129,154.88],[20191202,154.87],[20191203,154.8],[20191204,154.82],[20191205,154.88],[20191206,154.83],[20191209,154.83],[20191210,154.89],[20191211,154.89],[20191212,154.91],[20191213,154.92],[20191216,154.91],[20191217,154.93],[20191218,154.93],[20191219,154.94],[20191220,154.89],[20191223,154.91],[20191227,154.91],[20191230,154.89],[20200102,154.83],[20200103,154.8],[20200107,154.85],[20200108,154.87],[20200109,154.85],[20200110,154.82],[20200113,154.8],[20200114,154.8],[20200115,154.78],[20200116,154.81],[20200117,154.82],[20200120,154.84],[20200121,154.85],[20200122,154.84],[20200123,154.88],[20200124,154.89],[20200127,154.93],[20200128,155],[20200129,155.01],[20200130,155.03],[20200131,155.06],[20200203,155.09],[20200204,155.11],[20200205,155.1],[20200206,155.08],[20200207,155.08],[20200210,155.11],[20200211,155.12],[20200212,155.16],[20200213,155.13],[20200214,155.15],[20200217,155.18],[20200218,155.19],[20200219,155.21],[20200220,155.19],[20200221,155.2],[20200224,155.19],[20200225,155.22],[20200226,155.21],[20200227,155.18],[20200228,155.18],[20200302,155.06],[20200303,155.12],[20200304,155.09],[20200305,155.17],[20200306,155.16],[20200309,155.07],[20200310,154.79],[20200311,154.62],[20200312,154.62],[20200313,154.32],[20200316,154],[20200317,153.6],[20200318,153.17],[20200319,152.33],[20200320,152.14],[20200323,152.05],[20200324,151.91],[20200325,151.76],[20200326,151.67],[20200327,151.71],[20200330,151.84],[20200331,151.82],[20200401,151.79],[20200402,151.77],[20200403,151.65],[20200406,151.6],[20200407,151.51],[20200408,151.51],[20200409,151.46],[20200414,151.83],[20200415,151.99],[20200416,152.09],[20200417,152.02],[20200420,152.08],[20200421,152],[20200422,151.94],[20200423,151.83],[20200424,151.94],[20200427,152.06],[20200428,152.21],[20200429,152.25],[20200430,152.34],[20200504,152.49],[20200505,152.47],[20200506,152.51],[20200507,152.48],[20200508,152.39],[20200511,152.49],[20200512,152.43],[20200513,152.38],[20200514,152.42],[20200515,152.39],[20200518,152.4],[20200519,152.37],[20200520,152.32],[20200522,152.53],[20200525,152.56],[20200526,152.55],[20200527,152.6],[20200528,152.71],[20200529,152.81],[20200602,152.92],[20200603,152.98],[20200604,153.12],[20200605,153.26],[20200608,153.45],[20200609,153.62],[20200610,153.63],[20200612,153.57],[20200615,153.59],[20200616,153.61],[20200617,153.7],[20200618,153.71],[20200619,153.69],[20200622,153.72],[20200623,153.77],[20200624,153.73],[20200625,153.72],[20200626,153.77],[20200629,153.79],[20200630,153.78],[20200701,153.8],[20200702,153.76],[20200703,153.81],[20200706,153.87],[20200707,153.91],[20200708,153.9],[20200709,153.91],[20200710,153.92],[20200713,153.96],[20200714,153.94],[20200715,153.91],[20200716,153.99],[20200717,154.05],[20200720,154.11],[20200721,154.11],[20200722,154.23],[20200723,154.31],[20200724,154.32],[20200727,154.31],[20200728,154.32],[20200729,154.36],[20200730,154.38],[20200731,154.44],[20200803,154.46],[20200804,154.43],[20200805,154.48],[20200806,154.5],[20200807,154.53],[20200810,154.53],[20200811,154.57],[20200812,154.57],[20200813,154.55],[20200814,154.53],[20200817,154.52],[20200818,154.55],[20200819,154.57],[20200820,154.62],[20200821,154.64],[20200824,154.68],[20200825,154.65],[20200826,154.61],[20200827,154.56],[20200828,154.63],[20200831,154.59],[20200901,154.59],[20200902,154.61],[20200903,154.71],[20200904,154.71],[20200907,154.74],[20200908,154.73],[20200909,154.74],[20200910,154.72],[20200911,154.68],[20200914,154.69],[20200915,154.73],[20200916,154.73],[20200917,154.76],[20200918,154.79],[20200921,154.82],[20200922,154.82],[20200923,154.79],[20200924,154.8],[20200925,154.79],[20200928,154.75],[20200929,154.74],[20200930,154.78],[20201001,154.79],[20201002,154.78],[20201005,154.83],[20201006,154.85],[20201007,154.85],[20201008,154.88],[20201009,154.9],[20201012,154.97],[20201013,154.98],[20201014,155],[20201015,155.03],[20201016,155.06],[20201019,155.07],[20201020,155.07],[20201021,155.08],[20201022,155.07],[20201023,155.05],[20201027,155.02],[20201028,155.07],[20201029,155.08],[20201030,155.06],[20201102,155.08],[20201103,155.07],[20201104,155.09],[20201105,155.06],[20201106,155.07],[20201109,155.09],[20201110,155.07],[20201111,155.01],[20201112,155.03],[20201113,155.01],[20201116,155.06],[20201117,155.05],[20201118,155.07],[20201119,155.09],[20201120,155.08],[20201123,155.11],[20201124,155.1],[20201125,155.11],[20201126,155.11],[20201127,155.11],[20201130,155.11],[20201201,155.1],[20201202,155.08],[20201203,155.05],[20201204,155.07],[20201207,155.1],[20201209,155.16],[20201210,155.17],[20201211,155.16],[20201214,155.18],[20201215,155.17],[20201216,155.17],[20201217,155.1],[20201218,155.09],[20201221,155.07],[20201222,155.09],[20201223,155.05],[20201228,155.03],[20201229,155],[20201230,155.03],[20210104,155.02],[20210105,155.03],[20210107,155.03],[20210108,155.02],[20210111,155.02],[20210112,155],[20210113,154.96],[20210114,154.96],[20210115,154.99],[20210118,155],[20210119,154.98],[20210120,154.96],[20210121,154.97],[20210122,154.93],[20210125,154.94],[20210126,154.96],[20210127,154.96],[20210128,154.98],[20210129,154.97],[20210201,154.96],[20210202,154.96],[20210203,154.93],[20210204,154.94],[20210205,154.92],[20210208,154.91],[20210209,154.91],[20210210,154.92],[20210211,154.92],[20210212,154.94],[20210215,154.93],[20210216,154.89],[20210217,154.87],[20210218,154.85],[20210219,154.83],[20210222,154.82],[20210223,154.82],[20210224,154.81],[20210225,154.81],[20210226,154.74],[20210301,154.68],[20210302,154.75],[20210303,154.78],[20210304,154.79],[20210305,154.76],[20210308,154.74],[20210309,154.73],[20210310,154.74],[20210311,154.73],[20210312,154.76],[20210315,154.75],[20210316,154.76],[20210317,154.79],[20210318,154.75],[20210319,154.72],[20210322,154.76],[20210323,154.78],[20210324,154.8],[20210325,154.8],[20210326,154.81],[20210329,154.8],[20210330,154.79],[20210331,154.73],[20210401,154.72],[20210406,154.8],[20210407,154.8],[20210408,154.82],[20210409,154.82],[20210412,154.79],[20210413,154.76],[20210414,154.73],[20210415,154.74],[20210416,154.71],[20210419,154.65],[20210420,154.63],[20210421,154.62],[20210422,154.64],[20210423,154.62],[20210426,154.65],[20210427,154.62],[20210428,154.62],[20210429,154.6],[20210430,154.56],[20210503,154.57],[20210504,154.55],[20210505,154.6],[20210506,154.61],[20210507,154.61],[20210510,154.59],[20210511,154.59],[20210512,154.56],[20210514,154.47],[20210517,154.5],[20210518,154.47],[20210519,154.48],[20210520,154.45],[20210521,154.42],[20210525,154.45],[20210526,154.48],[20210527,154.51],[20210528,154.47],[20210531,154.48],[20210601,154.47],[20210602,154.5],[20210604,154.5],[20210607,154.5],[20210608,154.51],[20210609,154.52],[20210610,154.55],[20210611,154.53],[20210614,154.57],[20210615,154.56],[20210616,154.55],[20210617,154.54],[20210618,154.5],[20210621,154.51],[20210622,154.47],[20210623,154.46],[20210624,154.47],[20210625,154.46],[20210628,154.46],[20210629,154.45],[20210630,154.42],[20210701,154.43],[20210702,154.44],[20210705,154.46],[20210706,154.45],[20210707,154.46],[20210708,154.5],[20210709,154.5],[20210712,154.48],[20210713,154.48],[20210714,154.47],[20210715,154.47],[20210716,154.48],[20210719,154.51],[20210720,154.52],[20210721,154.55],[20210722,154.54],[20210723,154.55],[20210726,154.56],[20210727,154.59],[20210728,154.6],[20210729,154.6],[20210730,154.6],[20210802,154.61],[20210803,154.61],[20210804,154.63],[20210805,154.65],[20210806,154.65],[20210809,154.62],[20210810,154.61],[20210811,154.61],[20210812,154.59],[20210813,154.57],[20210816,154.55],[20210817,154.55],[20210818,154.53],[20210819,154.55],[20210820,154.6],[20210823,154.63],[20210824,154.63],[20210825,154.64],[20210826,154.7],[20210827,154.66],[20210830,154.66],[20210831,154.68],[20210901,154.66],[20210902,154.64],[20210903,154.65],[20210906,154.64],[20210907,154.62],[20210908,154.57],[20210909,154.57],[20210910,154.56],[20210913,154.56],[20210914,154.56],[20210915,154.54],[20210916,154.56],[20210917,154.53],[20210920,154.52],[20210921,154.54],[20210922,154.53],[20210923,154.52],[20210924,154.48],[20210927,154.44],[20210928,154.42],[20210929,154.41],[20210930,154.42],[20211001,154.41],[20211004,154.43],[20211005,154.43],[20211006,154.44],[20211007,154.38],[20211008,154.41],[20211011,154.36],[20211012,154.31],[20211013,154.31],[20211014,154.26],[20211015,154.26],[20211018,154.31],[20211019,154.19],[20211020,154.15],[20211021,154.19],[20211022,154.17],[20211025,154.11],[20211027,154.13],[20211028,154.16],[20211029,154.06],[20211102,153.95],[20211103,154.07],[20211104,154.14],[20211105,154.22],[20211108,154.27],[20211109,154.28],[20211110,154.27],[20211111,154.29],[20211112,154.15],[20211115,154.17],[20211116,154.2],[20211117,154.17],[20211118,154.13],[20211119,154.18],[20211122,154.25],[20211123,154.26],[20211124,154.17],[20211125,154.16],[20211126,154.13],[20211129,154.14],[20211130,154.13],[20211201,154.16],[20211202,154.07],[20211203,154.14],[20211206,154.15],[20211207,154.14],[20211209,154.08],[20211210,154.13],[20211213,154.11],[20211214,154.14],[20211215,154.13],[20211216,154.11],[20211217,154.08],[20211220,154.16],[20211221,154.2],[20211222,154.17],[20211223,154.11],[20211227,154.03],[20211228,154.03],[20211229,153.99],[20211230,153.98],[20220103,153.94],[20220104,153.92],[20220105,153.91],[20220107,153.82],[20220110,153.83],[20220111,153.8],[20220112,153.78],[20220113,153.78],[20220114,153.79],[20220117,153.8],[20220118,153.72],[20220119,153.71],[20220120,153.68],[20220121,153.73],[20220124,153.77],[20220125,153.79],[20220126,153.78],[20220127,153.78],[20220128,153.66],[20220131,153.61],[20220201,153.46],[20220202,153.46],[20220203,153.39],[20220204,153.35],[20220207,152.8],[20220208,152.57],[20220209,152.65],[20220210,152.7],[20220211,152.68],[20220214,152.49],[20220215,152.5],[20220216,152.44],[20220217,152.51],[20220218,152.59],[20220221,152.7],[20220222,152.71],[20220223,152.51],[20220224,152.43],[20220225,152.39],[20220228,152.39],[20220301,152.51],[20220302,152.93],[20220303,152.95],[20220304,152.76],[20220307,152.93],[20220308,152.77],[20220309,152.56],[20220310,152.48],[20220311,152.15],[20220314,152.03],[20220315,151.95],[20220316,152.01],[20220317,152.03],[20220318,151.95],[20220321,152.09],[20220322,151.99],[20220323,151.77],[20220324,151.83],[20220325,151.73],[20220328,151.72],[20220329,151.51],[20220330,151.34],[20220331,151.26],[20220401,151.46],[20220404,151.46],[20220405,151.56],[20220406,151.41],[20220407,151.27],[20220408,151.27],[20220411,151.14],[20220412,150.91],[20220413,150.93],[20220414,150.98],[20220419,151.07],[20220420,151],[20220421,151.09],[20220422,150.92],[20220425,150.62],[20220426,150.57],[20220427,150.78],[20220428,150.76],[20220429,150.66],[20220502,150.45],[20220503,150.44],[20220504,150.37],[20220505,150.26],[20220506,150.47],[20220509,150.1],[20220510,150.01],[20220511,150.3],[20220512,150.34],[20220513,150.64],[20220516,150.65],[20220517,150.49],[20220518,150.36],[20220519,150.15],[20220520,150.24],[20220523,150.25],[20220524,150.27],[20220525,150.19],[20220527,150.34],[20220530,150.39],[20220531,150.18],[20220601,150.02],[20220602,149.96],[20220603,149.79],[20220607,149.51],[20220608,149.53],[20220609,149.41],[20220610,149.12],[20220613,148.82],[20220614,147.93],[20220615,147.7],[20220617,147.57],[20220620,147.73],[20220621,147.76],[20220622,147.68],[20220623,147.82],[20220624,148.48],[20220627,148.4],[20220628,148.31],[20220629,148.06],[20220630,148.15],[20220701,148.6],[20220704,148.91],[20220705,148.88],[20220706,149.11],[20220707,149.64],[20220708,149.3],[20220711,149.32],[20220712,149.33],[20220713,149.7],[20220714,149.62],[20220715,149.19],[20220718,149.4],[20220719,149.24],[20220720,149.07],[20220721,149.15],[20220722,148.87],[20220725,149.62],[20220726,149.74],[20220727,150.02],[20220728,149.93],[20220729,150.02],[20220801,150.2],[20220802,150.36],[20220803,150.57],[20220804,150.08],[20220805,150.21],[20220808,150.16],[20220809,149.96],[20220810,149.82],[20220811,149.8],[20220812,150.04],[20220816,149.95],[20220817,149.96],[20220818,149.4],[20220819,149.32],[20220822,148.95],[20220823,148.84],[20220824,148.53],[20220825,148.49],[20220826,148.67],[20220829,148.57],[20220830,148],[20220831,148],[20220901,147.72],[20220902,147.66],[20220905,147.72],[20220906,147.68],[20220907,147.82],[20220908,147.87],[20220909,147.81],[20220912,147.4],[20220913,147.54],[20220914,147.47],[20220915,147.04],[20220916,146.93],[20220919,146.8],[20220920,146.75],[20220921,146.46],[20220922,146.34],[20220923,146.15],[20220926,145.81],[20220927,145.37],[20220928,145.7],[20220929,145.4],[20220930,145.42],[20221003,145.87],[20221004,146.02],[20221005,146.56],[20221006,146.35],[20221007,146.02],[20221010,145.69],[20221011,145.64],[20221012,145.47],[20221013,145.41],[20221014,145.55],[20221017,145.54],[20221018,145.44],[20221019,145.47],[20221020,145.24],[20221021,145.13],[20221024,144.95],[20221025,145.43],[20221027,145.72],[20221028,145.71],[20221031,145.88],[20221102,145.81],[20221103,145.82],[20221104,145.47],[20221107,145.53],[20221108,145.53],[20221109,145.4],[20221110,145.62],[20221111,145.77],[20221114,146.02],[20221115,146.07],[20221116,146.16],[20221117,146.2],[20221118,146.34],[20221121,146.24],[20221122,146.36],[20221123,146.35],[20221124,146.35],[20221125,146.59],[20221128,146.44],[20221129,146.42],[20221130,146.61],[20221201,146.55],[20221202,146.9],[20221205,147.03],[20221206,146.79],[20221207,146.85],[20221209,146.94],[20221212,146.85],[20221213,146.79],[20221214,146.71],[20221215,146.91],[20221216,146.81],[20221219,146.14],[20221220,146.17],[20221221,146.06],[20221222,146.02],[20221223,145.92],[20221227,145.7],[20221228,145.68],[20221229,145.73],[20221230,145.77],[20230102,145.75],[20230103,145.81],[20230104,145.88],[20230105,146.03],[20230109,146.11],[20230110,146.07],[20230111,146.09],[20230112,146.2],[20230113,146.43],[20230116,146.55],[20230117,146.49],[20230118,146.52],[20230119,146.86],[20230120,146.79],[20230123,146.65],[20230124,146.62],[20230125,146.62],[20230126,146.79],[20230127,146.76],[20230130,146.64],[20230131,146.58],[20230201,146.57],[20230202,146.59],[20230203,146.85],[20230206,147.1],[20230207,146.89],[20230208,146.81],[20230209,146.74],[20230210,146.82],[20230213,146.66],[20230214,146.56],[20230215,146.55],[20230216,146.34],[20230217,146.36],[20230220,146.29],[20230221,146.36],[20230222,146.24],[20230223,146.2],[20230224,146.25],[20230227,146.2],[20230228,145.94],[20230301,145.79],[20230302,145.69],[20230303,145.71],[20230306,145.65],[20230307,145.73],[20230308,145.71],[20230309,145.56],[20230310,145.57],[20230313,146.02],[20230314,146.71],[20230315,146.43],[20230316,146.8],[20230317,146.77],[20230320,146.79],[20230321,147.22],[20230322,147.04],[20230323,146.67],[20230324,146.96],[20230327,147.4],[20230328,147.09],[20230329,147.02],[20230330,146.9],[20230331,146.85],[20230403,146.66],[20230404,146.82],[20230405,146.91],[20230406,147.18],[20230411,147.31],[20230412,147.08],[20230413,146.91],[20230414,146.87],[20230417,146.92],[20230418,146.75],[20230419,146.82],[20230420,146.64],[20230421,146.71],[20230424,146.76],[20230425,146.74],[20230426,146.77],[20230427,147.03],[20230428,147.04],[20230502,147.21],[20230503,147.13],[20230504,147.33],[20230505,147.41],[20230508,147.57],[20230509,147.45],[20230510,147.5],[20230511,147.45],[20230512,147.69],[20230515,147.64],[20230516,147.54],[20230517,147.61],[20230519,147.28],[20230522,147.21],[20230523,147.29],[20230524,147.19],[20230525,147.21],[20230526,147.2],[20230530,147.14],[20230531,147.35],[20230601,147.6],[20230602,147.56],[20230605,147.61],[20230606,147.39],[20230607,147.52],[20230609,147.44],[20230612,147.45],[20230613,147.56],[20230614,147.48],[20230615,147.36],[20230616,147.15],[20230619,147.15],[20230620,147.14],[20230621,147.19],[20230622,147.2],[20230623,147.12],[20230626,147.28],[20230627,147.32],[20230628,147.31],[20230629,147.28],[20230630,147.26],[20230703,147.17],[20230704,147.09],[20230705,147.12],[20230706,147.23],[20230707,147.13],[20230710,147.05],[20230711,147.13],[20230712,147.1],[20230713,147.15],[20230714,147.51],[20230717,147.52],[20230718,147.56],[20230719,147.74],[20230720,147.86],[20230721,147.72],[20230724,147.68],[20230725,147.91],[20230726,147.88],[20230727,147.85],[20230728,147.89],[20230731,148.04],[20230801,148],[20230802,148.05],[20230803,148.11],[20230804,148.15],[20230807,148.02],[20230808,148.11],[20230809,148.32],[20230810,148.29],[20230811,148.26],[20230814,148.19],[20230816,148.01],[20230817,148.09],[20230818,148.1],[20230821,148.22],[20230822,148.14],[20230823,148.15],[20230824,148.34],[20230825,148.46],[20230828,148.4],[20230829,148.32],[20230830,148.37],[20230831,148.34],[20230901,148.53],[20230904,148.66],[20230905,148.58],[20230906,148.57],[20230907,148.52],[20230908,148.52],[20230911,148.59],[20230912,148.58],[20230913,148.58],[20230914,148.43],[20230915,148.5],[20230918,148.53],[20230919,148.47],[20230920,148.42],[20230921,148.47],[20230922,148.41],[20230925,148.53],[20230926,148.51],[20230927,148.57],[20230928,148.54],[20230929,148.42],[20231002,148.59],[20231003,148.6],[20231004,148.57],[20231005,148.57],[20231006,148.66],[20231009,148.71],[20231010,148.78],[20231011,148.86],[20231012,148.91],[20231013,148.87],[20231016,148.86],[20231017,148.82],[20231018,148.77],[20231019,148.68],[20231020,148.63],[20231023,148.74],[20231024,148.78],[20231025,148.91],[20231027,149.05],[20231030,149.16],[20231031,149.25],[20231102,149.45],[20231103,149.61],[20231106,149.63],[20231107,149.59],[20231108,149.59],[20231109,149.62],[20231110,149.61],[20231113,149.58],[20231114,149.58],[20231115,149.54],[20231116,149.82],[20231117,149.83],[20231120,149.98],[20231121,149.86],[20231122,149.86],[20231123,149.95],[20231124,149.87],[20231127,149.83],[20231128,149.95],[20231129,150.07],[20231130,150.36],[20231201,150.53],[20231204,150.6],[20231205,150.88],[20231206,150.98],[20231207,151.08],[20231211,150.93],[20231212,150.95],[20231213,151.04],[20231214,151.02],[20231215,151.51],[20231218,151.55],[20231219,151.6],[20231220,151.6],[20231221,151.73],[20231222,151.77],[20231227,151.9],[20231228,151.99],[20231229,152.04],[20240102,152.02],[20240103,151.94],[20240104,151.93],[20240105,151.85],[20240108,151.65],[20240109,151.63],[20240110,151.67],[20240111,151.67],[20240112,151.68],[20240115,151.84],[20240116,151.83],[20240117,151.88],[20240118,151.74],[20240119,151.74],[20240122,151.73],[20240123,151.73],[20240124,151.72],[20240125,151.72],[20240126,151.69],[20240129,151.99],[20240130,152.1],[20240131,152.1],[20240201,152.15],[20240202,152.21],[20240205,152.18],[20240206,151.96],[20240207,151.96],[20240208,151.95],[20240209,151.88],[20240212,151.83],[20240213,151.88],[20240214,151.92],[20240215,151.81],[20240216,151.87],[20240219,151.79],[20240220,151.76],[20240221,151.84],[20240222,151.88],[20240223,151.73],[20240226,151.87],[20240227,151.87],[20240228,151.86],[20240229,151.84],[20240301,151.74],[20240304,151.85],[20240305,151.92],[20240306,151.99],[20240307,152.04],[20240308,152.19],[20240311,152.33],[20240312,152.36],[20240313,152.3],[20240314,152.3]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Europa Euro"},"ts":[[20190314,320.44],[20190315,320.49],[20190316,320.49],[20190317,320.49],[20190318,320.55],[20190319,320.59],[20190320,320.57],[20190321,320.6],[20190322,320.62],[20190323,320.62],[20190324,320.62],[20190325,320.6],[20190326,320.59],[20190327,320.72],[20190328,320.73],[20190329,320.72],[20190330,320.72],[20190331,320.72],[20190401,320.76],[20190402,320.81],[20190403,320.82],[20190404,320.79],[20190405,320.8],[20190406,320.8],[20190407,320.8],[20190408,320.82],[20190409,320.84],[20190410,320.91],[20190411,320.93],[20190412,320.94],[20190413,320.94],[20190414,320.94],[20190415,320.93],[20190416,320.96],[20190417,320.94],[20190418,320.96],[20190419,320.97],[20190420,320.97],[20190421,320.97],[20190422,320.97],[20190423,320.99],[20190424,321.04],[20190425,321.03],[20190426,321.06],[20190427,321.06],[20190428,321.06],[20190429,321.09],[20190430,321.1],[20190501,321.11],[20190502,321.12],[20190503,321.14],[20190504,321.14],[20190505,321.14],[20190506,321.16],[20190507,321.15],[20190508,321.08],[20190509,320.99],[20190510,320.91],[20190511,320.91],[20190512,320.91],[20190513,320.86],[20190514,320.82],[20190515,320.83],[20190516,320.85],[20190517,320.89],[20190518,320.89],[20190519,320.89],[20190520,320.89],[20190521,320.86],[20190522,320.85],[20190523,320.8],[20190524,320.81],[20190525,320.81],[20190526,320.81],[20190527,320.79],[20190528,320.76],[20190529,320.77],[20190530,320.77],[20190531,320.69],[20190601,320.69],[20190602,320.69],[20190603,320.69],[20190604,320.76],[20190605,320.82],[20190606,320.86],[20190607,320.94],[20190608,320.94],[20190609,320.94],[20190610,320.94],[20190611,321.03],[20190612,321.03],[20190613,321.03],[20190614,321.08],[20190615,321.08],[20190616,321.08],[20190617,321.11],[20190618,321.35],[20190619,321.49],[20190620,321.57],[20190621,321.56],[20190622,321.56],[20190623,321.56],[20190624,321.57],[20190625,321.58],[20190626,321.55],[20190627,321.56],[20190628,321.61],[20190629,321.61],[20190630,321.61],[20190701,321.76],[20190702,321.89],[20190703,322.01],[20190704,322.02],[20190705,321.98],[20190706,321.98],[20190707,321.98],[20190708,321.95],[20190709,321.91],[20190710,321.85],[20190711,321.8],[20190712,321.8],[20190713,321.8],[20190714,321.8],[20190715,321.89],[20190716,321.95],[20190717,322.01],[20190718,322.03],[20190719,322.07],[20190720,322.07],[20190721,322.07],[20190722,322.11],[20190723,322.14],[20190724,322.28],[20190725,322.33],[20190726,322.29],[20190727,322.29],[20190728,322.29],[20190729,322.31],[20190730,322.29],[20190731,322.29],[20190801,322.29],[20190802,322.26],[20190803,322.26],[20190804,322.26],[20190805,322.2],[20190806,322.2],[20190807,322.28],[20190808,322.3],[20190809,322.21],[20190810,322.21],[20190811,322.21],[20190812,322.19],[20190813,322.2],[20190814,322.21],[20190815,322.27],[20190816,322.32],[20190817,322.32],[20190818,322.32],[20190819,322.29],[20190820,322.34],[20190821,322.37],[20190822,322.29],[20190823,322.33],[20190824,322.33],[20190825,322.33],[20190826,322.36],[20190827,322.42],[20190828,322.49],[20190829,322.53],[20190830,322.55],[20190831,322.55],[20190901,322.55],[20190902,322.58],[20190903,322.56],[20190904,322.54],[20190905,322.44],[20190906,322.41],[20190907,322.41],[20190908,322.41],[20190909,322.36],[20190910,322.26],[20190911,322.2],[20190912,322.14],[20190913,322],[20190914,322],[20190915,322],[20190916,321.99],[20190917,321.98],[20190918,321.96],[20190919,321.9],[20190920,321.85],[20190921,321.85],[20190922,321.85],[20190923,321.94],[20190924,321.98],[20190925,321.9],[20190926,321.89],[20190927,321.93],[20190928,321.93],[20190929,321.93],[20190930,321.94],[20191001,321.99],[20191002,321.96],[20191003,321.96],[20191004,321.95],[20191005,321.95],[20191006,321.95],[20191007,321.91],[20191008,321.86],[20191009,321.84],[20191010,321.7],[20191011,321.67],[20191012,321.67],[20191013,321.67],[20191014,321.66],[20191015,321.65],[20191016,321.59],[20191017,321.6],[20191018,321.52],[20191019,321.52],[20191020,321.52],[20191021,321.5],[20191022,321.54],[20191023,321.57],[20191024,321.57],[20191025,321.56],[20191026,321.56],[20191027,321.56],[20191028,321.51],[20191029,321.5],[20191030,321.51],[20191031,321.57],[20191101,321.57],[20191102,321.57],[20191103,321.57],[20191104,321.62],[20191105,321.6],[20191106,321.62],[20191107,321.5],[20191108,321.42],[20191109,321.42],[20191110,321.42],[20191111,321.38],[20191112,321.39],[20191113,321.37],[20191114,321.35],[20191115,321.36],[20191116,321.36],[20191117,321.36],[20191118,321.34],[20191119,321.31],[20191120,321.41],[20191121,321.36],[20191122,321.34],[20191123,321.34],[20191124,321.34],[20191125,321.41],[20191126,321.48],[20191127,321.51],[20191128,321.5],[20191129,321.48],[20191130,321.48],[20191201,321.48],[20191202,321.37],[20191203,321.43],[20191204,321.44],[20191205,321.35],[20191206,321.37],[20191207,321.37],[20191208,321.37],[20191209,321.46],[20191210,321.5],[20191211,321.55],[20191212,321.54],[20191213,321.6],[20191214,321.6],[20191215,321.6],[20191216,321.66],[20191217,321.68],[20191218,321.67],[20191219,321.62],[20191220,321.63],[20191221,321.63],[20191222,321.63],[20191223,321.61],[20191224,321.61],[20191225,321.61],[20191226,321.61],[20191227,321.63],[20191228,321.63],[20191229,321.63],[20191230,321.55],[20191231,321.56],[20200101,321.56],[20200102,321.55],[20200103,321.64],[20200104,321.64],[20200105,321.64],[20200106,321.64],[20200107,321.63],[20200108,321.57],[20200109,321.55],[20200110,321.55],[20200111,321.55],[20200112,321.55],[20200113,321.52],[20200114,321.51],[20200115,321.52],[20200116,321.53],[20200117,321.57],[20200118,321.57],[20200119,321.57],[20200120,321.59],[20200121,321.59],[20200122,321.59],[20200123,321.68],[20200124,321.71],[20200125,321.71],[20200126,321.71],[20200127,321.8],[20200128,321.79],[20200129,321.87],[20200130,321.89],[20200131,321.92],[20200201,321.92],[20200202,321.92],[20200203,321.91],[20200204,321.91],[20200205,321.92],[20200206,321.9],[20200207,321.93],[20200208,321.93],[20200209,321.93],[20200210,321.95],[20200211,321.97],[20200212,322.02],[20200213,322.03],[20200214,322.07],[20200215,322.07],[20200216,322.07],[20200217,322.08],[20200218,322.08],[20200219,322.08],[20200220,322.07],[20200221,322.05],[20200222,322.05],[20200223,322.05],[20200224,321.9],[20200225,321.85],[20200226,321.74],[20200227,321.51],[20200228,321.11],[20200229,321.11],[20200301,321.11],[20200302,321.05],[20200303,321.23],[20200304,321.35],[20200305,321.24],[20200306,320.78],[20200307,320.78],[20200308,320.78],[20200309,319.87],[20200310,319.47],[20200311,319.37],[20200312,318.14],[20200313,317.47],[20200314,317.47],[20200315,317.47],[20200316,316.09],[20200317,314.87],[20200318,313.35],[20200319,312.73],[20200320,312.65],[20200321,312.65],[20200322,312.65],[20200323,312.21],[20200324,311.98],[20200325,312.1],[20200326,312.47],[20200327,312.79],[20200328,312.79],[20200329,312.79],[20200330,312.96],[20200331,313.14],[20200401,313.06],[20200402,313.1],[20200403,313.03],[20200404,313.03],[20200405,313.03],[20200406,313.11],[20200407,313.32],[20200408,313.5],[20200409,314.2],[20200410,314.21],[20200411,314.21],[20200412,314.21],[20200413,314.21],[20200414,315.02],[20200415,315.25],[20200416,315.19],[20200417,315.23],[20200418,315.23],[20200419,315.23],[20200420,315.13],[20200421,314.86],[20200422,314.7],[20200423,314.9],[20200424,315.17],[20200425,315.17],[20200426,315.17],[20200427,315.4],[20200428,315.63],[20200429,315.79],[20200430,315.98],[20200501,315.97],[20200502,315.97],[20200503,315.97],[20200504,315.85],[20200505,315.91],[20200506,315.81],[20200507,315.83],[20200508,315.87],[20200509,315.87],[20200510,315.87],[20200511,315.89],[20200512,315.84],[20200513,315.87],[20200514,315.73],[20200515,315.65],[20200516,315.65],[20200517,315.65],[20200518,315.7],[20200519,315.86],[20200520,316.06],[20200521,316.09],[20200522,316.4],[20200523,316.4],[20200524,316.4],[20200525,316.45],[20200526,316.67],[20200527,317.01],[20200528,317.26],[20200529,317.41],[20200530,317.41],[20200531,317.41],[20200601,317.41],[20200602,317.66],[20200603,317.84],[20200604,318.14],[20200605,318.55],[20200606,318.55],[20200607,318.55],[20200608,318.88],[20200609,318.8],[20200610,318.65],[20200611,318.56],[20200612,318.51],[20200613,318.51],[20200614,318.51],[20200615,318.5],[20200616,318.78],[20200617,318.88],[20200618,318.78],[20200619,318.77],[20200620,318.77],[20200621,318.77],[20200622,318.79],[20200623,318.8],[20200624,318.76],[20200625,318.72],[20200626,318.73],[20200627,318.73],[20200628,318.73],[20200629,318.72],[20200630,318.74],[20200701,318.72],[20200702,318.83],[20200703,318.89],[20200704,318.89],[20200705,318.89],[20200706,318.99],[20200707,319.03],[20200708,319.04],[20200709,319.05],[20200710,319.05],[20200711,319.05],[20200712,319.05],[20200713,319.02],[20200714,318.99],[20200715,319.12],[20200716,319.25],[20200717,319.31],[20200718,319.31],[20200719,319.31],[20200720,319.44],[20200721,319.64],[20200722,319.78],[20200723,319.86],[20200724,319.85],[20200725,319.85],[20200726,319.85],[20200727,319.87],[20200728,319.94],[20200729,319.95],[20200730,319.97],[20200731,319.95],[20200801,319.95],[20200802,319.95],[20200803,319.95],[20200804,320],[20200805,320.04],[20200806,320.09],[20200807,320.15],[20200808,320.15],[20200809,320.15],[20200810,320.2],[20200811,320.27],[20200812,320.27],[20200813,320.26],[20200814,320.25],[20200815,320.25],[20200816,320.25],[20200817,320.3],[20200818,320.32],[20200819,320.37],[20200820,320.39],[20200821,320.41],[20200822,320.41],[20200823,320.41],[20200824,320.42],[20200825,320.38],[20200826,320.34],[20200827,320.35],[20200828,320.37],[20200829,320.37],[20200830,320.37],[20200831,320.38],[20200901,320.44],[20200902,320.56],[20200903,320.63],[20200904,320.6],[20200905,320.6],[20200906,320.6],[20200907,320.58],[20200908,320.59],[20200909,320.58],[20200910,320.53],[20200911,320.56],[20200912,320.56],[20200913,320.56],[20200914,320.62],[20200915,320.62],[20200916,320.61],[20200917,320.63],[20200918,320.62],[20200919,320.62],[20200920,320.62],[20200921,320.59],[20200922,320.54],[20200923,320.53],[20200924,320.38],[20200925,320.29],[20200926,320.29],[20200927,320.29],[20200928,320.3],[20200929,320.31],[20200930,320.33],[20201001,320.41],[20201002,320.48],[20201003,320.48],[20201004,320.48],[20201005,320.55],[20201006,320.66],[20201007,320.71],[20201008,320.77],[20201009,320.82],[20201010,320.82],[20201011,320.82],[20201012,320.9],[20201013,320.93],[20201014,320.96],[20201015,320.9],[20201016,320.94],[20201017,320.94],[20201018,320.94],[20201019,320.96],[20201020,320.97],[20201021,320.96],[20201022,320.93],[20201023,320.96],[20201024,320.96],[20201025,320.96],[20201026,320.95],[20201027,320.96],[20201028,320.85],[20201029,320.75],[20201030,320.77],[20201031,320.77],[20201101,320.77],[20201102,320.78],[20201103,320.88],[20201104,320.99],[20201105,321.14],[20201106,321.21],[20201107,321.21],[20201108,321.21],[20201109,321.36],[20201110,321.38],[20201111,321.39],[20201112,321.41],[20201113,321.42],[20201114,321.42],[20201115,321.42],[20201116,321.5],[20201117,321.55],[20201118,321.58],[20201119,321.67],[20201120,321.73],[20201121,321.73],[20201122,321.73],[20201123,321.78],[20201124,321.82],[20201125,321.85],[20201126,321.86],[20201127,321.89],[20201128,321.89],[20201129,321.89],[20201130,321.89],[20201201,321.83],[20201202,321.84],[20201203,321.9],[20201204,321.94],[20201205,321.94],[20201206,321.94],[20201207,322.01],[20201208,322.07],[20201209,322.1],[20201210,322.09],[20201211,322.08],[20201212,322.08],[20201213,322.08],[20201214,322.08],[20201215,322.08],[20201216,322.03],[20201217,322.02],[20201218,321.98],[20201219,321.98],[20201220,321.98],[20201221,321.94],[20201222,321.93],[20201223,321.87],[20201224,321.87],[20201225,321.87],[20201226,321.87],[20201227,321.87],[20201228,321.88],[20201229,321.9],[20201230,321.91],[20201231,321.92],[20210101,321.92],[20210102,321.92],[20210103,321.92],[20210104,321.94],[20210105,321.95],[20210106,321.94],[20210107,321.94],[20210108,321.98],[20210109,321.98],[20210110,321.98],[20210111,321.93],[20210112,321.82],[20210113,321.82],[20210114,321.82],[20210115,321.84],[20210116,321.84],[20210117,321.84],[20210118,321.82],[20210119,321.76],[20210120,321.84],[20210121,321.8],[20210122,321.76],[20210123,321.76],[20210124,321.76],[20210125,321.8],[20210126,321.8],[20210127,321.79],[20210128,321.74],[20210129,321.71],[20210130,321.71],[20210131,321.71],[20210201,321.74],[20210202,321.78],[20210203,321.85],[20210204,321.84],[20210205,321.88],[20210206,321.88],[20210207,321.88],[20210208,321.91],[20210209,321.89],[20210210,321.91],[20210211,321.96],[20210212,321.9],[20210213,321.9],[20210214,321.9],[20210215,321.85],[20210216,321.84],[20210217,321.82],[20210218,321.71],[20210219,321.68],[20210220,321.68],[20210221,321.68],[20210222,321.7],[20210223,321.64],[20210224,321.61],[20210225,321.44],[20210226,321.37],[20210227,321.37],[20210228,321.37],[20210301,321.54],[20210302,321.61],[20210303,321.58],[20210304,321.56],[20210305,321.52],[20210306,321.52],[20210307,321.52],[20210308,321.47],[20210309,321.49],[20210310,321.5],[20210311,321.59],[20210312,321.61],[20210313,321.61],[20210314,321.61],[20210315,321.63],[20210316,321.65],[20210317,321.6],[20210318,321.57],[20210319,321.57],[20210320,321.57],[20210321,321.57],[20210322,321.6],[20210323,321.62],[20210324,321.63],[20210325,321.65],[20210326,321.65],[20210327,321.65],[20210328,321.65],[20210329,321.62],[20210330,321.57],[20210331,321.56],[20210401,321.65],[20210402,321.66],[20210403,321.66],[20210404,321.66],[20210405,321.65],[20210406,321.71],[20210407,321.72],[20210408,321.75],[20210409,321.71],[20210410,321.71],[20210411,321.71],[20210412,321.7],[20210413,321.65],[20210414,321.61],[20210415,321.63],[20210416,321.64],[20210417,321.64],[20210418,321.64],[20210419,321.6],[20210420,321.55],[20210421,321.57],[20210422,321.57],[20210423,321.57],[20210424,321.57],[20210425,321.57],[20210426,321.58],[20210427,321.54],[20210428,321.54],[20210429,321.51],[20210430,321.53],[20210501,321.53],[20210502,321.53],[20210503,321.53],[20210504,321.55],[20210505,321.56],[20210506,321.56],[20210507,321.51],[20210508,321.51],[20210509,321.51],[20210510,321.52],[20210511,321.45],[20210512,321.41],[20210513,321.39],[20210514,321.31],[20210515,321.31],[20210516,321.31],[20210517,321.29],[20210518,321.29],[20210519,321.24],[20210520,321.22],[20210521,321.25],[20210522,321.25],[20210523,321.25],[20210524,321.25],[20210525,321.32],[20210526,321.4],[20210527,321.38],[20210528,321.39],[20210529,321.39],[20210530,321.39],[20210531,321.4],[20210601,321.44],[20210602,321.48],[20210603,321.48],[20210604,321.51],[20210605,321.51],[20210606,321.51],[20210607,321.52],[20210608,321.55],[20210609,321.6],[20210610,321.63],[20210611,321.67],[20210612,321.67],[20210613,321.67],[20210614,321.67],[20210615,321.65],[20210616,321.63],[20210617,321.57],[20210618,321.53],[20210619,321.53],[20210620,321.53],[20210621,321.47],[20210622,321.42],[20210623,321.44],[20210624,321.44],[20210625,321.42],[20210626,321.42],[20210627,321.42],[20210628,321.43],[20210629,321.42],[20210630,321.44],[20210701,321.45],[20210702,321.46],[20210703,321.46],[20210704,321.46],[20210705,321.46],[20210706,321.5],[20210707,321.52],[20210708,321.48],[20210709,321.48],[20210710,321.48],[20210711,321.48],[20210712,321.48],[20210713,321.49],[20210714,321.51],[20210715,321.5],[20210716,321.53],[20210717,321.53],[20210718,321.53],[20210719,321.51],[20210720,321.52],[20210721,321.54],[20210722,321.57],[20210723,321.61],[20210724,321.61],[20210725,321.61],[20210726,321.64],[20210727,321.66],[20210728,321.68],[20210729,321.69],[20210730,321.69],[20210731,321.69],[20210801,321.69],[20210802,321.74],[20210803,321.76],[20210804,321.8],[20210805,321.8],[20210806,321.8],[20210807,321.8],[20210808,321.8],[20210809,321.78],[20210810,321.74],[20210811,321.74],[20210812,321.73],[20210813,321.72],[20210814,321.72],[20210815,321.72],[20210816,321.69],[20210817,321.68],[20210818,321.69],[20210819,321.68],[20210820,321.67],[20210821,321.67],[20210822,321.67],[20210823,321.66],[20210824,321.66],[20210825,321.64],[20210826,321.59],[20210827,321.59],[20210828,321.59],[20210829,321.59],[20210830,321.61],[20210831,321.58],[20210901,321.57],[20210902,321.57],[20210903,321.55],[20210904,321.55],[20210905,321.55],[20210906,321.55],[20210907,321.51],[20210908,321.46],[20210909,321.49],[20210910,321.49],[20210911,321.49],[20210912,321.49],[20210913,321.51],[20210914,321.54],[20210915,321.54],[20210916,321.53],[20210917,321.51],[20210918,321.51],[20210919,321.51],[20210920,321.48],[20210921,321.52],[20210922,321.53],[20210923,321.48],[20210924,321.4],[20210925,321.4],[20210926,321.4],[20210927,321.37],[20210928,321.29],[20210929,321.29],[20210930,321.26],[20211001,321.26],[20211002,321.26],[20211003,321.26],[20211004,321.26],[20211005,321.22],[20211006,321.1],[20211007,321.07],[20211008,321.04],[20211009,321.04],[20211010,321.04],[20211011,320.92],[20211012,320.78],[20211013,320.73],[20211014,320.84],[20211015,320.87],[20211016,320.87],[20211017,320.87],[20211018,320.75],[20211019,320.68],[20211020,320.71],[20211021,320.67],[20211022,320.58],[20211023,320.58],[20211024,320.58],[20211025,320.61],[20211026,320.63],[20211027,320.66],[20211028,320.51],[20211029,320.3],[20211030,320.3],[20211031,320.3],[20211101,320.3],[20211102,320.48],[20211103,320.58],[20211104,320.78],[20211105,320.93],[20211106,320.93],[20211107,320.93],[20211108,320.97],[20211109,321],[20211110,320.93],[20211111,320.82],[20211112,320.8],[20211113,320.8],[20211114,320.8],[20211115,320.78],[20211116,320.81],[20211117,320.7],[20211118,320.72],[20211119,320.83],[20211120,320.83],[20211121,320.83],[20211122,320.79],[20211123,320.63],[20211124,320.54],[20211125,320.46],[20211126,320.25],[20211127,320.25],[20211128,320.25],[20211129,320.17],[20211130,320.12],[20211201,320.12],[20211202,320.23],[20211203,320.33],[20211204,320.33],[20211205,320.33],[20211206,320.38],[20211207,320.46],[20211208,320.42],[20211209,320.46],[20211210,320.48],[20211211,320.48],[20211212,320.48],[20211213,320.53],[20211214,320.49],[20211215,320.43],[20211216,320.41],[20211217,320.45],[20211218,320.45],[20211219,320.45],[20211220,320.46],[20211221,320.44],[20211222,320.38],[20211223,320.33],[20211224,320.33],[20211225,320.33],[20211226,320.33],[20211227,320.25],[20211228,320.22],[20211229,320.18],[20211230,320.17],[20211231,320.16],[20220101,320.16],[20220102,320.16],[20220103,320.1],[20220104,320.12],[20220105,320.14],[20220106,320.06],[20220107,319.98],[20220108,319.98],[20220109,319.98],[20220110,319.93],[20220111,319.88],[20220112,319.88],[20220113,319.89],[20220114,319.82],[20220115,319.82],[20220116,319.82],[20220117,319.74],[20220118,319.64],[20220119,319.61],[20220120,319.64],[20220121,319.66],[20220122,319.66],[20220123,319.66],[20220124,319.64],[20220125,319.57],[20220126,319.6],[20220127,319.52],[20220128,319.36],[20220129,319.36],[20220130,319.36],[20220131,319.13],[20220201,319.01],[20220202,318.99],[20220203,318.61],[20220204,317.97],[20220205,317.97],[20220206,317.97],[20220207,317.42],[20220208,317.35],[20220209,317.57],[20220210,317.59],[20220211,317.36],[20220212,317.36],[20220213,317.36],[20220214,317.22],[20220215,317.19],[20220216,317.28],[20220217,317.44],[20220218,317.54],[20220219,317.54],[20220220,317.54],[20220221,317.46],[20220222,317.17],[20220223,316.99],[20220224,316.7],[20220225,316.68],[20220226,316.68],[20220227,316.68],[20220228,316.73],[20220301,317.27],[20220302,317.24],[20220303,317.09],[20220304,317.1],[20220305,317.1],[20220306,317.1],[20220307,316.66],[20220308,316.22],[20220309,316.06],[20220310,315.81],[20220311,315.71],[20220312,315.71],[20220313,315.71],[20220314,315.52],[20220315,315.54],[20220316,315.67],[20220317,315.84],[20220318,315.98],[20220319,315.98],[20220320,315.98],[20220321,316.01],[20220322,315.86],[20220323,315.8],[20220324,315.69],[20220325,315.57],[20220326,315.57],[20220327,315.57],[20220328,315.52],[20220329,315.47],[20220330,315.36],[20220331,315.42],[20220401,315.6],[20220402,315.6],[20220403,315.6],[20220404,315.68],[20220405,315.59],[20220406,315.39],[20220407,315.25],[20220408,315.09],[20220409,315.09],[20220410,315.09],[20220411,314.83],[20220412,314.69],[20220413,314.72],[20220414,314.75],[20220415,314.75],[20220416,314.75],[20220417,314.75],[20220418,314.75],[20220419,314.74],[20220420,314.69],[20220421,314.51],[20220422,314.2],[20220423,314.2],[20220424,314.2],[20220425,314.05],[20220426,314.06],[20220427,314.01],[20220428,313.83],[20220429,313.55],[20220430,313.55],[20220501,313.55],[20220502,313.41],[20220503,313.29],[20220504,313.17],[20220505,313.12],[20220506,312.81],[20220507,312.81],[20220508,312.81],[20220509,312.5],[20220510,312.54],[20220511,312.81],[20220512,312.99],[20220513,313.16],[20220514,313.16],[20220515,313.16],[20220516,313.13],[20220517,313.09],[20220518,312.84],[20220519,312.69],[20220520,312.67],[20220521,312.67],[20220522,312.67],[20220523,312.66],[20220524,312.63],[20220525,312.73],[20220526,312.75],[20220527,312.97],[20220528,312.97],[20220529,312.97],[20220530,312.94],[20220531,312.71],[20220601,312.54],[20220602,312.36],[20220603,312.23],[20220604,312.23],[20220605,312.23],[20220606,312.2],[20220607,312.01],[20220608,311.91],[20220609,311.46],[20220610,310.74],[20220611,310.74],[20220612,310.74],[20220613,309.62],[20220614,308.7],[20220615,308.74],[20220616,308.57],[20220617,308.56],[20220618,308.56],[20220619,308.56],[20220620,308.61],[20220621,308.6],[20220622,308.68],[20220623,309.1],[20220624,309.44],[20220625,309.44],[20220626,309.44],[20220627,309.31],[20220628,309.05],[20220629,308.87],[20220630,308.97],[20220701,309.36],[20220702,309.36],[20220703,309.36],[20220704,309.5],[20220705,309.65],[20220706,309.89],[20220707,309.85],[20220708,309.84],[20220709,309.84],[20220710,309.84],[20220711,310.09],[20220712,310.38],[20220713,310.34],[20220714,309.98],[20220715,309.93],[20220716,309.93],[20220717,309.93],[20220718,309.95],[20220719,309.79],[20220720,310],[20220721,310],[20220722,310.69],[20220723,310.69],[20220724,310.69],[20220725,311.17],[20220726,311.42],[20220727,311.4],[20220728,311.66],[20220729,312.05],[20220730,312.05],[20220731,312.05],[20220801,312.3],[20220802,312.33],[20220803,312.13],[20220804,312.16],[20220805,312.09],[20220806,312.09],[20220807,312.09],[20220808,312.04],[20220809,311.97],[20220810,312.02],[20220811,312.11],[20220812,312.11],[20220813,312.11],[20220814,312.11],[20220815,312.16],[20220816,312.18],[20220817,311.74],[20220818,311.33],[20220819,310.98],[20220820,310.98],[20220821,310.98],[20220822,310.46],[20220823,310.23],[20220824,310.13],[20220825,310.28],[20220826,310.23],[20220827,310.23],[20220828,310.23],[20220829,309.84],[20220830,309.47],[20220831,309.13],[20220901,308.82],[20220902,308.97],[20220903,308.97],[20220904,308.97],[20220905,308.92],[20220906,308.88],[20220907,308.99],[20220908,308.88],[20220909,308.87],[20220910,308.87],[20220911,308.87],[20220912,308.89],[20220913,308.75],[20220914,308.47],[20220915,308.24],[20220916,307.97],[20220917,307.97],[20220918,307.97],[20220919,307.78],[20220920,307.49],[20220921,307.15],[20220922,306.88],[20220923,306.47],[20220924,306.47],[20220925,306.47],[20220926,305.92],[20220927,305.67],[20220928,305.52],[20220929,305.34],[20220930,305.47],[20221001,305.47],[20221002,305.47],[20221003,305.66],[20221004,306.46],[20221005,306.36],[20221006,305.99],[20221007,305.6],[20221008,305.6],[20221009,305.6],[20221010,305.35],[20221011,305.17],[20221012,305.1],[20221013,304.82],[20221014,304.92],[20221015,304.92],[20221016,304.92],[20221017,304.94],[20221018,304.99],[20221019,304.89],[20221020,304.66],[20221021,304.6],[20221022,304.6],[20221023,304.6],[20221024,304.8],[20221025,305.13],[20221026,305.3],[20221027,305.87],[20221028,305.87],[20221029,305.87],[20221030,305.87],[20221031,305.85],[20221101,305.91],[20221102,305.9],[20221103,305.73],[20221104,305.62],[20221105,305.62],[20221106,305.62],[20221107,305.69],[20221108,305.78],[20221109,305.94],[20221110,306.56],[20221111,306.77],[20221112,306.77],[20221113,306.77],[20221114,306.85],[20221115,307.01],[20221116,307.22],[20221117,307.27],[20221118,307.33],[20221119,307.33],[20221120,307.33],[20221121,307.45],[20221122,307.58],[20221123,307.67],[20221124,307.95],[20221125,307.93],[20221126,307.93],[20221127,307.93],[20221128,307.83],[20221129,308.05],[20221130,308.16],[20221201,308.56],[20221202,308.67],[20221203,308.67],[20221204,308.67],[20221205,308.66],[20221206,308.75],[20221207,308.97],[20221208,308.88],[20221209,308.72],[20221210,308.72],[20221211,308.72],[20221212,308.63],[20221213,308.75],[20221214,308.97],[20221215,308.58],[20221216,308],[20221217,308],[20221218,308],[20221219,307.82],[20221220,307.62],[20221221,307.58],[20221222,307.52],[20221223,307.45],[20221224,307.45],[20221225,307.45],[20221226,307.45],[20221227,307.33],[20221228,307.35],[20221229,307.43],[20221230,307.31],[20221231,307.31],[20230101,307.31],[20230102,307.4],[20230103,307.56],[20230104,307.87],[20230105,307.86],[20230106,307.97],[20230107,307.97],[20230108,307.97],[20230109,308.16],[20230110,308.13],[20230111,308.34],[20230112,308.63],[20230113,308.87],[20230114,308.87],[20230115,308.87],[20230116,308.97],[20230117,309.16],[20230118,309.46],[20230119,309.46],[20230120,309.33],[20230121,309.33],[20230122,309.33],[20230123,309.14],[20230124,309.23],[20230125,309.35],[20230126,309.38],[20230127,309.38],[20230128,309.38],[20230129,309.38],[20230130,309.23],[20230131,309.19],[20230201,309.28],[20230202,309.82],[20230203,310.09],[20230204,310.09],[20230205,310.09],[20230206,309.96],[20230207,309.76],[20230208,309.69],[20230209,309.71],[20230210,309.58],[20230211,309.58],[20230212,309.58],[20230213,309.39],[20230214,309.21],[20230215,309.07],[20230216,309.03],[20230217,308.99],[20230218,308.99],[20230219,308.99],[20230220,308.98],[20230221,308.77],[20230222,308.62],[20230223,308.7],[20230224,308.57],[20230225,308.57],[20230226,308.57],[20230227,308.38],[20230228,308.12],[20230301,307.91],[20230302,307.8],[20230303,307.85],[20230304,307.85],[20230305,307.85],[20230306,307.82],[20230307,307.9],[20230308,307.83],[20230309,307.9],[20230310,308.19],[20230311,308.19],[20230312,308.19],[20230313,309.04],[20230314,308.86],[20230315,309.2],[20230316,309.15],[20230317,309.17],[20230318,309.17],[20230319,309.17],[20230320,309.14],[20230321,309.4],[20230322,309.26],[20230323,309.5],[20230324,309.81],[20230325,309.81],[20230326,309.81],[20230327,309.75],[20230328,309.55],[20230329,309.47],[20230330,309.51],[20230331,309.58],[20230401,309.58],[20230402,309.58],[20230403,309.8],[20230404,310.07],[20230405,310.3],[20230406,310.46],[20230407,310.46],[20230408,310.46],[20230409,310.46],[20230410,310.46],[20230411,310.1],[20230412,309.83],[20230413,309.81],[20230414,309.74],[20230415,309.74],[20230416,309.74],[20230417,309.76],[20230418,309.78],[20230419,309.64],[20230420,309.67],[20230421,309.7],[20230422,309.7],[20230423,309.7],[20230424,309.64],[20230425,309.87],[20230426,310.04],[20230427,309.99],[20230428,310.31],[20230429,310.31],[20230430,310.31],[20230501,310.32],[20230502,310.58],[20230503,310.66],[20230504,310.99],[20230505,310.9],[20230506,310.9],[20230507,310.9],[20230508,310.84],[20230509,310.78],[20230510,310.91],[20230511,311.1],[20230512,311.1],[20230513,311.1],[20230514,311.1],[20230515,311.06],[20230516,310.95],[20230517,310.81],[20230518,310.75],[20230519,310.61],[20230520,310.61],[20230521,310.61],[20230522,310.58],[20230523,310.54],[20230524,310.47],[20230525,310.34],[20230526,310.21],[20230527,310.21],[20230528,310.21],[20230529,310.25],[20230530,310.67],[20230531,311.02],[20230601,311.18],[20230602,311.06],[20230603,311.06],[20230604,311.06],[20230605,310.92],[20230606,310.95],[20230607,310.89],[20230608,310.93],[20230609,311.02],[20230610,311.02],[20230611,311.02],[20230612,311.15],[20230613,311.05],[20230614,310.95],[20230615,310.66],[20230616,310.55],[20230617,310.55],[20230618,310.55],[20230619,310.56],[20230620,310.59],[20230621,310.55],[20230622,310.38],[20230623,310.48],[20230624,310.48],[20230625,310.48],[20230626,310.74],[20230627,310.61],[20230628,310.58],[20230629,310.44],[20230630,310.37],[20230701,310.37],[20230702,310.37],[20230703,310.34],[20230704,310.43],[20230705,310.54],[20230706,310.33],[20230707,310.3],[20230708,310.3],[20230709,310.3],[20230710,310.32],[20230711,310.37],[20230712,310.64],[20230713,311.07],[20230714,311.14],[20230715,311.14],[20230716,311.14],[20230717,311.16],[20230718,311.44],[20230719,311.63],[20230720,311.52],[20230721,311.53],[20230722,311.53],[20230723,311.53],[20230724,311.75],[20230725,311.82],[20230726,311.7],[20230727,311.82],[20230728,312],[20230729,312],[20230730,312],[20230731,312.15],[20230801,312.2],[20230802,312.29],[20230803,312.27],[20230804,312.22],[20230805,312.22],[20230806,312.22],[20230807,312.29],[20230808,312.45],[20230809,312.5],[20230810,312.45],[20230811,312.31],[20230812,312.31],[20230813,312.31],[20230814,312.22],[20230815,312.1],[20230816,312.07],[20230817,312.03],[20230818,312.15],[20230819,312.15],[20230820,312.15],[20230821,312.13],[20230822,312.14],[20230823,312.51],[20230824,312.7],[20230825,312.62],[20230826,312.62],[20230827,312.62],[20230828,312.49],[20230829,312.6],[20230830,312.6],[20230831,312.87],[20230901,313.01],[20230902,313.01],[20230903,313.01],[20230904,312.96],[20230905,312.93],[20230906,312.78],[20230907,312.81],[20230908,312.92],[20230909,312.92],[20230910,312.92],[20230911,312.97],[20230912,312.92],[20230913,312.81],[20230914,312.88],[20230915,312.9],[20230916,312.9],[20230917,312.9],[20230918,312.81],[20230919,312.74],[20230920,312.81],[20230921,312.8],[20230922,312.85],[20230923,312.85],[20230924,312.85],[20230925,312.93],[20230926,312.88],[20230927,312.85],[20230928,312.62],[20230929,312.82],[20230930,312.82],[20231001,312.82],[20231002,312.94],[20231003,312.91],[20231004,312.81],[20231005,312.92],[20231006,312.98],[20231007,312.98],[20231008,312.98],[20231009,313.18],[20231010,313.35],[20231011,313.4],[20231012,313.34],[20231013,313.35],[20231014,313.35],[20231015,313.35],[20231016,313.36],[20231017,313.15],[20231018,313],[20231019,312.9],[20231020,313.04],[20231021,313.04],[20231022,313.04],[20231023,313.18],[20231024,313.42],[20231025,313.49],[20231026,313.61],[20231027,313.82],[20231028,313.82],[20231029,313.82],[20231030,314.07],[20231031,314.21],[20231101,314.29],[20231102,314.72],[20231103,314.88],[20231104,314.88],[20231105,314.88],[20231106,314.9],[20231107,314.94],[20231108,314.98],[20231109,315.03],[20231110,314.92],[20231111,314.92],[20231112,314.92],[20231113,314.89],[20231114,315.25],[20231115,315.43],[20231116,315.63],[20231117,315.73],[20231118,315.73],[20231119,315.73],[20231120,315.67],[20231121,315.72],[20231122,315.73],[20231123,315.71],[20231124,315.62],[20231125,315.62],[20231126,315.62],[20231127,315.38],[20231128,315.69],[20231129,316.11],[20231130,316.38],[20231201,316.85],[20231202,316.85],[20231203,316.85],[20231204,317.19],[20231205,317.49],[20231206,317.66],[20231207,317.76],[20231208,317.61],[20231209,317.61],[20231210,317.61],[20231211,317.55],[20231212,317.56],[20231213,317.72],[20231214,318.39],[20231215,318.74],[20231216,318.74],[20231217,318.74],[20231218,318.81],[20231219,318.89],[20231220,319.12],[20231221,319.28],[20231222,319.42],[20231223,319.42],[20231224,319.42],[20231225,319.42],[20231226,319.43],[20231227,319.62],[20231228,319.76],[20231229,319.76],[20231230,319.76],[20231231,319.76],[20240101,319.76],[20240102,319.66],[20240103,319.54],[20240104,319.32],[20240105,319.03],[20240106,319.03],[20240107,319.03],[20240108,319.07],[20240109,319.02],[20240110,319.01],[20240111,319.14],[20240112,319.48],[20240113,319.48],[20240114,319.48],[20240115,319.52],[20240116,319.49],[20240117,319.23],[20240118,319.19],[20240119,319.18],[20240120,319.18],[20240121,319.18],[20240122,319.33],[20240123,319.37],[20240124,319.44],[20240125,319.65],[20240126,319.86],[20240127,319.86],[20240128,319.86],[20240129,320.14],[20240130,320.15],[20240131,320.33],[20240201,320.4],[20240202,320.15],[20240203,320.15],[20240204,320.15],[20240205,319.93],[20240206,319.79],[20240207,319.69],[20240208,319.68],[20240209,319.49],[20240210,319.49],[20240211,319.49],[20240212,319.57],[20240213,319.49],[20240214,319.51],[20240215,319.55],[20240216,319.42],[20240217,319.42],[20240218,319.42],[20240219,319.44],[20240220,319.6],[20240221,319.58],[20240222,319.56],[20240223,319.68],[20240224,319.68],[20240225,319.68],[20240226,319.58],[20240227,319.51],[20240228,319.4],[20240229,319.37],[20240301,319.42],[20240302,319.42],[20240303,319.42],[20240304,319.47],[20240305,319.61],[20240306,319.79],[20240307,319.88],[20240308,320.28],[20240309,320.28],[20240310,320.28],[20240311,320.29],[20240312,320.14],[20240313,320.17],[20240314,320.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.002,11€ |
2021 | 1.004,95€ |
2022 | 986,75€ |
2023 | 950,87€ |
2024 | 988,87€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,31% |
3 M | 0,50% |
6 M | 2,54% |
lfd. Jahr | 0,15% |
1 Jahr | 4,00% |
3 Jahre | -1,60% |
5 Jahre | -1,15% |
10 Jahre | 1,76% |
Entwicklung p.a. | 1,77% |
Wertentwicklung seit Auflage | 49,95% |
Dieser Fonds investiert in Geldmarktpapiere, Kassenobligationen, Floater und Anleihen mit kurzer (Rest-)Laufzeit bzw. Geldmarkteinlagen. Die Veranlagung erfolgt ausschließlich in Euro.
Die fünf größten Wertpapierbestände in diesem Fonds
0,625% AUCKLAND, COUNC. 17/24MTN | 1,58% |
0,125% UNEDIC 17/24 MTN | 1,32% |
1,375% VOLKSWAGEN LEASING 17/25 | 1,12% |
1,625% CHILE 14/25 | 1,12% |
0,200% BNG BK 17/24 MTN | 1,10% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 0.2111 | -0.907600 |
03.2020 - 03.2021 | 0.2832 | 1.309100 |
03.2021 - 03.2022 | -1.8105 | -1.891400 |
03.2022 - 03.2023 | -3.6362 | -2.009300 |
03.2023 - 03.2024 | 3.9954 | 3.532300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 1,32% | 2,18% | 2,01% | 1,46% |
Sharpe Ratio | 0,45 | -0,69 | -0,28 | 0,08 |
Tracking Error | 0,34% | 0,61% | 0,61% | 0,53% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,97 | 1,15 | 1,00 | 0,96 |
Treynor Ratio | 0,62 | -1,32 | -0,55 | 0,12 |
Die 10 größten Wertpapierbestände (15. 03. 2024)
0,625% AUCKLAND, COUNC. 17/24MTN | 1,58% |
0,125% UNEDIC 17/24 MTN | 1,32% |
1,375% VOLKSWAGEN LEASING 17/25 | 1,12% |
1,625% CHILE 14/25 | 1,12% |
0,200% BNG BK 17/24 MTN | 1,10% |
Länderverteilung (15. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (15. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 03. 2024)
Renten | 99,32% |
Geldmarkt/Kasse | 0,68% |
Währungsverteilung (15. 03. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1116KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2308KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 826KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 1,00% |
Managementgebühr p.a. | 0,30% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,38% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
Anlageregion: | Europa |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Europa Euro |
Fondsmanager: | Herr Andreas Haindl |
Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.02.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 43,96 Mio. EUR |