Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 164690
ISIN: AT0000722632
Rentenfonds allgemein kurze Laufzeiten, Europa
Aktueller Preis (28. 07. 2025)
142,80 €
-0,04 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000722632","name":"KEPLER Liquid Rentenfonds (T)","currency":"EUR"},"ts":[[20200831,154.59],[20200901,154.59],[20200902,154.61],[20200903,154.71],[20200904,154.71],[20200907,154.74],[20200908,154.73],[20200909,154.74],[20200910,154.72],[20200911,154.68],[20200914,154.69],[20200915,154.73],[20200916,154.73],[20200917,154.76],[20200918,154.79],[20200921,154.82],[20200922,154.82],[20200923,154.79],[20200924,154.8],[20200925,154.79],[20200928,154.75],[20200929,154.74],[20200930,154.78],[20201001,154.79],[20201002,154.78],[20201005,154.83],[20201006,154.85],[20201007,154.85],[20201008,154.88],[20201009,154.9],[20201012,154.97],[20201013,154.98],[20201014,155],[20201015,155.03],[20201016,155.06],[20201019,155.07],[20201020,155.07],[20201021,155.08],[20201022,155.07],[20201023,155.05],[20201027,155.02],[20201028,155.07],[20201029,155.08],[20201030,155.06],[20201102,155.08],[20201103,155.07],[20201104,155.09],[20201105,155.06],[20201106,155.07],[20201109,155.09],[20201110,155.07],[20201111,155.01],[20201112,155.03],[20201113,155.01],[20201116,155.06],[20201117,155.05],[20201118,155.07],[20201119,155.09],[20201120,155.08],[20201123,155.11],[20201124,155.1],[20201125,155.11],[20201126,155.11],[20201127,155.11],[20201130,155.11],[20201201,155.1],[20201202,155.08],[20201203,155.05],[20201204,155.07],[20201207,155.1],[20201209,155.16],[20201210,155.17],[20201211,155.16],[20201214,155.18],[20201215,155.17],[20201216,155.17],[20201217,155.1],[20201218,155.09],[20201221,155.07],[20201222,155.09],[20201223,155.05],[20201228,155.03],[20201229,155],[20201230,155.03],[20210104,155.02],[20210105,155.03],[20210107,155.03],[20210108,155.02],[20210111,155.02],[20210112,155],[20210113,154.96],[20210114,154.96],[20210115,154.99],[20210118,155],[20210119,154.98],[20210120,154.96],[20210121,154.97],[20210122,154.93],[20210125,154.94],[20210126,154.96],[20210127,154.96],[20210128,154.98],[20210129,154.97],[20210201,154.96],[20210202,154.96],[20210203,154.93],[20210204,154.94],[20210205,154.92],[20210208,154.91],[20210209,154.91],[20210210,154.92],[20210211,154.92],[20210212,154.94],[20210215,154.93],[20210216,154.89],[20210217,154.87],[20210218,154.85],[20210219,154.83],[20210222,154.82],[20210223,154.82],[20210224,154.81],[20210225,154.81],[20210226,154.74],[20210301,154.68],[20210302,154.75],[20210303,154.78],[20210304,154.79],[20210305,154.76],[20210308,154.74],[20210309,154.73],[20210310,154.74],[20210311,154.73],[20210312,154.76],[20210315,154.75],[20210316,154.76],[20210317,154.79],[20210318,154.75],[20210319,154.72],[20210322,154.76],[20210323,154.78],[20210324,154.8],[20210325,154.8],[20210326,154.81],[20210329,154.8],[20210330,154.79],[20210331,154.73],[20210401,154.72],[20210406,154.8],[20210407,154.8],[20210408,154.82],[20210409,154.82],[20210412,154.79],[20210413,154.76],[20210414,154.73],[20210415,154.74],[20210416,154.71],[20210419,154.65],[20210420,154.63],[20210421,154.62],[20210422,154.64],[20210423,154.62],[20210426,154.65],[20210427,154.62],[20210428,154.62],[20210429,154.6],[20210430,154.56],[20210503,154.57],[20210504,154.55],[20210505,154.6],[20210506,154.61],[20210507,154.61],[20210510,154.59],[20210511,154.59],[20210512,154.56],[20210514,154.47],[20210517,154.5],[20210518,154.47],[20210519,154.48],[20210520,154.45],[20210521,154.42],[20210525,154.45],[20210526,154.48],[20210527,154.51],[20210528,154.47],[20210531,154.48],[20210601,154.47],[20210602,154.5],[20210604,154.5],[20210607,154.5],[20210608,154.51],[20210609,154.52],[20210610,154.55],[20210611,154.53],[20210614,154.57],[20210615,154.56],[20210616,154.55],[20210617,154.54],[20210618,154.5],[20210621,154.51],[20210622,154.47],[20210623,154.46],[20210624,154.47],[20210625,154.46],[20210628,154.46],[20210629,154.45],[20210630,154.42],[20210701,154.43],[20210702,154.44],[20210705,154.46],[20210706,154.45],[20210707,154.46],[20210708,154.5],[20210709,154.5],[20210712,154.48],[20210713,154.48],[20210714,154.47],[20210715,154.47],[20210716,154.48],[20210719,154.51],[20210720,154.52],[20210721,154.55],[20210722,154.54],[20210723,154.55],[20210726,154.56],[20210727,154.59],[20210728,154.6],[20210729,154.6],[20210730,154.6],[20210802,154.61],[20210803,154.61],[20210804,154.63],[20210805,154.65],[20210806,154.65],[20210809,154.62],[20210810,154.61],[20210811,154.61],[20210812,154.59],[20210813,154.57],[20210816,154.55],[20210817,154.55],[20210818,154.53],[20210819,154.55],[20210820,154.6],[20210823,154.63],[20210824,154.63],[20210825,154.64],[20210826,154.7],[20210827,154.66],[20210830,154.66],[20210831,154.68],[20210901,154.66],[20210902,154.64],[20210903,154.65],[20210906,154.64],[20210907,154.62],[20210908,154.57],[20210909,154.57],[20210910,154.56],[20210913,154.56],[20210914,154.56],[20210915,154.54],[20210916,154.56],[20210917,154.53],[20210920,154.52],[20210921,154.54],[20210922,154.53],[20210923,154.52],[20210924,154.48],[20210927,154.44],[20210928,154.42],[20210929,154.41],[20210930,154.42],[20211001,154.41],[20211004,154.43],[20211005,154.43],[20211006,154.44],[20211007,154.38],[20211008,154.41],[20211011,154.36],[20211012,154.31],[20211013,154.31],[20211014,154.26],[20211015,154.26],[20211018,154.31],[20211019,154.19],[20211020,154.15],[20211021,154.19],[20211022,154.17],[20211025,154.11],[20211027,154.13],[20211028,154.16],[20211029,154.06],[20211102,153.95],[20211103,154.07],[20211104,154.14],[20211105,154.22],[20211108,154.27],[20211109,154.28],[20211110,154.27],[20211111,154.29],[20211112,154.15],[20211115,154.17],[20211116,154.2],[20211117,154.17],[20211118,154.13],[20211119,154.18],[20211122,154.25],[20211123,154.26],[20211124,154.17],[20211125,154.16],[20211126,154.13],[20211129,154.14],[20211130,154.13],[20211201,154.16],[20211202,154.07],[20211203,154.14],[20211206,154.15],[20211207,154.14],[20211209,154.08],[20211210,154.13],[20211213,154.11],[20211214,154.14],[20211215,154.13],[20211216,154.11],[20211217,154.08],[20211220,154.16],[20211221,154.2],[20211222,154.17],[20211223,154.11],[20211227,154.03],[20211228,154.03],[20211229,153.99],[20211230,153.98],[20220103,153.94],[20220104,153.92],[20220105,153.91],[20220107,153.82],[20220110,153.83],[20220111,153.8],[20220112,153.78],[20220113,153.78],[20220114,153.79],[20220117,153.8],[20220118,153.72],[20220119,153.71],[20220120,153.68],[20220121,153.73],[20220124,153.77],[20220125,153.79],[20220126,153.78],[20220127,153.78],[20220128,153.66],[20220131,153.61],[20220201,153.46],[20220202,153.46],[20220203,153.39],[20220204,153.35],[20220207,152.8],[20220208,152.57],[20220209,152.65],[20220210,152.7],[20220211,152.68],[20220214,152.49],[20220215,152.5],[20220216,152.44],[20220217,152.51],[20220218,152.59],[20220221,152.7],[20220222,152.71],[20220223,152.51],[20220224,152.43],[20220225,152.39],[20220228,152.39],[20220301,152.51],[20220302,152.93],[20220303,152.95],[20220304,152.76],[20220307,152.93],[20220308,152.77],[20220309,152.56],[20220310,152.48],[20220311,152.15],[20220314,152.03],[20220315,151.95],[20220316,152.01],[20220317,152.03],[20220318,151.95],[20220321,152.09],[20220322,151.99],[20220323,151.77],[20220324,151.83],[20220325,151.73],[20220328,151.72],[20220329,151.51],[20220330,151.34],[20220331,151.26],[20220401,151.46],[20220404,151.46],[20220405,151.56],[20220406,151.41],[20220407,151.27],[20220408,151.27],[20220411,151.14],[20220412,150.91],[20220413,150.93],[20220414,150.98],[20220419,151.07],[20220420,151],[20220421,151.09],[20220422,150.92],[20220425,150.62],[20220426,150.57],[20220427,150.78],[20220428,150.76],[20220429,150.66],[20220502,150.45],[20220503,150.44],[20220504,150.37],[20220505,150.26],[20220506,150.47],[20220509,150.1],[20220510,150.01],[20220511,150.3],[20220512,150.34],[20220513,150.64],[20220516,150.65],[20220517,150.49],[20220518,150.36],[20220519,150.15],[20220520,150.24],[20220523,150.25],[20220524,150.27],[20220525,150.19],[20220527,150.34],[20220530,150.39],[20220531,150.18],[20220601,150.02],[20220602,149.96],[20220603,149.79],[20220607,149.51],[20220608,149.53],[20220609,149.41],[20220610,149.12],[20220613,148.82],[20220614,147.93],[20220615,147.7],[20220617,147.57],[20220620,147.73],[20220621,147.76],[20220622,147.68],[20220623,147.82],[20220624,148.48],[20220627,148.4],[20220628,148.31],[20220629,148.06],[20220630,148.15],[20220701,148.6],[20220704,148.91],[20220705,148.88],[20220706,149.11],[20220707,149.64],[20220708,149.3],[20220711,149.32],[20220712,149.33],[20220713,149.7],[20220714,149.62],[20220715,149.19],[20220718,149.4],[20220719,149.24],[20220720,149.07],[20220721,149.15],[20220722,148.87],[20220725,149.62],[20220726,149.74],[20220727,150.02],[20220728,149.93],[20220729,150.02],[20220801,150.2],[20220802,150.36],[20220803,150.57],[20220804,150.08],[20220805,150.21],[20220808,150.16],[20220809,149.96],[20220810,149.82],[20220811,149.8],[20220812,150.04],[20220816,149.95],[20220817,149.96],[20220818,149.4],[20220819,149.32],[20220822,148.95],[20220823,148.84],[20220824,148.53],[20220825,148.49],[20220826,148.67],[20220829,148.57],[20220830,148],[20220831,148],[20220901,147.72],[20220902,147.66],[20220905,147.72],[20220906,147.68],[20220907,147.82],[20220908,147.87],[20220909,147.81],[20220912,147.4],[20220913,147.54],[20220914,147.47],[20220915,147.04],[20220916,146.93],[20220919,146.8],[20220920,146.75],[20220921,146.46],[20220922,146.34],[20220923,146.15],[20220926,145.81],[20220927,145.37],[20220928,145.7],[20220929,145.4],[20220930,145.42],[20221003,145.87],[20221004,146.02],[20221005,146.56],[20221006,146.35],[20221007,146.02],[20221010,145.69],[20221011,145.64],[20221012,145.47],[20221013,145.41],[20221014,145.55],[20221017,145.54],[20221018,145.44],[20221019,145.47],[20221020,145.24],[20221021,145.13],[20221024,144.95],[20221025,145.43],[20221027,145.72],[20221028,145.71],[20221031,145.88],[20221102,145.81],[20221103,145.82],[20221104,145.47],[20221107,145.53],[20221108,145.53],[20221109,145.4],[20221110,145.62],[20221111,145.77],[20221114,146.02],[20221115,146.07],[20221116,146.16],[20221117,146.2],[20221118,146.34],[20221121,146.24],[20221122,146.36],[20221123,146.35],[20221124,146.35],[20221125,146.59],[20221128,146.44],[20221129,146.42],[20221130,146.61],[20221201,146.55],[20221202,146.9],[20221205,147.03],[20221206,146.79],[20221207,146.85],[20221209,146.94],[20221212,146.85],[20221213,146.79],[20221214,146.71],[20221215,146.91],[20221216,146.81],[20221219,146.14],[20221220,146.17],[20221221,146.06],[20221222,146.02],[20221223,145.92],[20221227,145.7],[20221228,145.68],[20221229,145.73],[20221230,145.77],[20230102,145.75],[20230103,145.81],[20230104,145.88],[20230105,146.03],[20230109,146.11],[20230110,146.07],[20230111,146.09],[20230112,146.2],[20230113,146.43],[20230116,146.55],[20230117,146.49],[20230118,146.52],[20230119,146.86],[20230120,146.79],[20230123,146.65],[20230124,146.62],[20230125,146.62],[20230126,146.79],[20230127,146.76],[20230130,146.64],[20230131,146.58],[20230201,146.57],[20230202,146.59],[20230203,146.85],[20230206,147.1],[20230207,146.89],[20230208,146.81],[20230209,146.74],[20230210,146.82],[20230213,146.66],[20230214,146.56],[20230215,146.55],[20230216,146.34],[20230217,146.36],[20230220,146.29],[20230221,146.36],[20230222,146.24],[20230223,146.2],[20230224,146.25],[20230227,146.2],[20230228,145.94],[20230301,145.79],[20230302,145.69],[20230303,145.71],[20230306,145.65],[20230307,145.73],[20230308,145.71],[20230309,145.56],[20230310,145.57],[20230313,146.02],[20230314,146.71],[20230315,146.43],[20230316,146.8],[20230317,146.77],[20230320,146.79],[20230321,147.22],[20230322,147.04],[20230323,146.67],[20230324,146.96],[20230327,147.4],[20230328,147.09],[20230329,147.02],[20230330,146.9],[20230331,146.85],[20230403,146.66],[20230404,146.82],[20230405,146.91],[20230406,147.18],[20230411,147.31],[20230412,147.08],[20230413,146.91],[20230414,146.87],[20230417,146.92],[20230418,146.75],[20230419,146.82],[20230420,146.64],[20230421,146.71],[20230424,146.76],[20230425,146.74],[20230426,146.77],[20230427,147.03],[20230428,147.04],[20230502,147.21],[20230503,147.13],[20230504,147.33],[20230505,147.41],[20230508,147.57],[20230509,147.45],[20230510,147.5],[20230511,147.45],[20230512,147.69],[20230515,147.64],[20230516,147.54],[20230517,147.61],[20230519,147.28],[20230522,147.21],[20230523,147.29],[20230524,147.19],[20230525,147.21],[20230526,147.2],[20230530,147.14],[20230531,147.35],[20230601,147.6],[20230602,147.56],[20230605,147.61],[20230606,147.39],[20230607,147.52],[20230609,147.44],[20230612,147.45],[20230613,147.56],[20230614,147.48],[20230615,147.36],[20230616,147.15],[20230619,147.15],[20230620,147.14],[20230621,147.19],[20230622,147.2],[20230623,147.12],[20230626,147.28],[20230627,147.32],[20230628,147.31],[20230629,147.28],[20230630,147.26],[20230703,147.17],[20230704,147.09],[20230705,147.12],[20230706,147.23],[20230707,147.13],[20230710,147.05],[20230711,147.13],[20230712,147.1],[20230713,147.15],[20230714,147.51],[20230717,147.52],[20230718,147.56],[20230719,147.74],[20230720,147.86],[20230721,147.72],[20230724,147.68],[20230725,147.91],[20230726,147.88],[20230727,147.85],[20230728,147.89],[20230731,148.04],[20230801,148],[20230802,148.05],[20230803,148.11],[20230804,148.15],[20230807,148.02],[20230808,148.11],[20230809,148.32],[20230810,148.29],[20230811,148.26],[20230814,148.19],[20230816,148.01],[20230817,148.09],[20230818,148.1],[20230821,148.22],[20230822,148.14],[20230823,148.15],[20230824,148.34],[20230825,148.46],[20230828,148.4],[20230829,148.32],[20230830,148.37],[20230831,148.34],[20230901,148.53],[20230904,148.66],[20230905,148.58],[20230906,148.57],[20230907,148.52],[20230908,148.52],[20230911,148.59],[20230912,148.58],[20230913,148.58],[20230914,148.43],[20230915,148.5],[20230918,148.53],[20230919,148.47],[20230920,148.42],[20230921,148.47],[20230922,148.41],[20230925,148.53],[20230926,148.51],[20230927,148.57],[20230928,148.54],[20230929,148.42],[20231002,148.59],[20231003,148.6],[20231004,148.57],[20231005,148.57],[20231006,148.66],[20231009,148.71],[20231010,148.78],[20231011,148.86],[20231012,148.91],[20231013,148.87],[20231016,148.86],[20231017,148.82],[20231018,148.77],[20231019,148.68],[20231020,148.63],[20231023,148.74],[20231024,148.78],[20231025,148.91],[20231027,149.05],[20231030,149.16],[20231031,149.25],[20231102,149.45],[20231103,149.61],[20231106,149.63],[20231107,149.59],[20231108,149.59],[20231109,149.62],[20231110,149.61],[20231113,149.58],[20231114,149.58],[20231115,149.54],[20231116,149.82],[20231117,149.83],[20231120,149.98],[20231121,149.86],[20231122,149.86],[20231123,149.95],[20231124,149.87],[20231127,149.83],[20231128,149.95],[20231129,150.07],[20231130,150.36],[20231201,150.53],[20231204,150.6],[20231205,150.88],[20231206,150.98],[20231207,151.08],[20231211,150.93],[20231212,150.95],[20231213,151.04],[20231214,151.02],[20231215,151.51],[20231218,151.55],[20231219,151.6],[20231220,151.6],[20231221,151.73],[20231222,151.77],[20231227,151.9],[20231228,151.99],[20231229,152.04],[20240102,152.02],[20240103,151.94],[20240104,151.93],[20240105,151.85],[20240108,151.65],[20240109,151.63],[20240110,151.67],[20240111,151.67],[20240112,151.68],[20240115,151.84],[20240116,151.83],[20240117,151.88],[20240118,151.74],[20240119,151.74],[20240122,151.73],[20240123,151.73],[20240124,151.72],[20240125,151.72],[20240126,151.69],[20240129,151.99],[20240130,152.1],[20240131,152.1],[20240201,152.15],[20240202,152.21],[20240205,152.18],[20240206,151.96],[20240207,151.96],[20240208,151.95],[20240209,151.88],[20240212,151.83],[20240213,151.88],[20240214,151.92],[20240215,151.81],[20240216,151.87],[20240219,151.79],[20240220,151.76],[20240221,151.84],[20240222,151.88],[20240223,151.73],[20240226,151.87],[20240227,151.87],[20240228,151.86],[20240229,151.84],[20240301,151.74],[20240304,151.85],[20240305,151.92],[20240306,151.99],[20240307,152.04],[20240308,152.19],[20240311,152.33],[20240312,152.36],[20240313,152.3],[20240314,152.3],[20240315,152.28],[20240318,152.19],[20240319,152.19],[20240320,152.25],[20240321,152.24],[20240322,152.36],[20240325,152.48],[20240326,152.44],[20240327,152.42],[20240328,152.55],[20240402,152.59],[20240403,152.59],[20240404,152.62],[20240405,152.65],[20240408,152.7],[20240409,152.6],[20240410,152.66],[20240411,152.77],[20240412,152.56],[20240415,152.79],[20240416,152.74],[20240417,152.66],[20240418,152.62],[20240419,152.68],[20240422,152.62],[20240423,152.64],[20240424,152.67],[20240425,152.67],[20240426,152.68],[20240429,152.62],[20240430,152.77],[20240502,152.64],[20240503,152.75],[20240506,152.85],[20240507,152.98],[20240508,152.99],[20240510,152.98],[20240513,153.03],[20240514,153.02],[20240515,153.05],[20240516,153.13],[20240517,153.23],[20240521,153.09],[20240522,153.15],[20240523,153.14],[20240524,153.12],[20240527,153.02],[20240528,153.15],[20240529,153.2],[20240531,153.14],[20240603,153.13],[20240604,153.24],[20240605,153.36],[20240606,153.4],[20240607,153.36],[20240610,153.36],[20240611,153.26],[20240612,153.31],[20240613,153.35],[20240614,153.53],[20240617,153.77],[20240618,153.67],[20240619,153.7],[20240620,153.7],[20240621,153.75],[20240624,153.88],[20240625,153.81],[20240626,153.88],[20240627,153.85],[20240628,153.83],[20240701,153.88],[20240702,153.79],[20240703,153.82],[20240704,153.83],[20240705,153.9],[20240708,153.97],[20240709,154.01],[20240710,154.03],[20240711,154.1],[20240712,154.1],[20240715,154.27],[20240716,154.32],[20240717,154.46],[20240718,154.43],[20240719,154.44],[20240722,154.5],[20240723,154.47],[20240724,154.52],[20240725,154.62],[20240726,154.76],[20240729,154.7],[20240730,154.87],[20240731,154.88],[20240801,155.03],[20240802,155.07],[20240805,155.22],[20240806,155.49],[20240807,155.34],[20240808,155.26],[20240809,155.37],[20240812,155.37],[20240813,155.37],[20240814,155.48],[20240816,155.35],[20240819,155.37],[20240820,155.48],[20240821,155.49],[20240822,155.57],[20240823,155.58],[20240826,155.58],[20240827,155.63],[20240828,155.63],[20240829,155.67],[20240830,155.73],[20240902,155.75],[20240903,155.71],[20240904,155.66],[20240905,155.83],[20240906,155.93],[20240909,156.02],[20240910,156.08],[20240911,156.17],[20240912,156.27],[20240913,156.24],[20240916,156.24],[20240917,156.29],[20240918,156.33],[20240919,156.23],[20240920,156.31],[20240923,156.33],[20240924,156.47],[20240925,156.54],[20240926,156.57],[20240927,156.66],[20240930,156.69],[20241001,156.67],[20241002,156.86],[20241003,156.84],[20241004,156.84],[20241007,156.76],[20241008,156.58],[20241009,156.59],[20241010,156.61],[20241011,156.51],[20241014,156.57],[20241015,156.66],[20241016,156.73],[20241017,156.86],[20241018,156.91],[20241021,157.05],[20241022,157.01],[20241023,156.92],[20241024,157.03],[20241025,157.16],[20241028,157.11],[20241029,157.2],[20241030,157.1],[20241031,157.03],[20241104,156.85],[20241105,156.84],[20241106,156.79],[20241107,157.04],[20241108,157.01],[20241111,157.12],[20241112,157.19],[20241113,157.34],[20241114,157.15],[20241115,157.33],[20241118,157.35],[20241119,157.24],[20241120,157.32],[20241121,157.23],[20241122,157.32],[20241125,157.54],[20241126,157.58],[20241127,157.58],[20241128,157.57],[20241129,157.63],[20241202,157.75],[20241203,157.95],[20241204,157.96],[20241205,157.87],[20241206,157.93],[20241209,157.85],[20241210,157.98],[20241211,158.04],[20241212,158.02],[20241213,158.04],[20241216,157.87],[20241217,157.85],[20241218,157.79],[20241219,157.8],[20241220,157.77],[20241223,157.85],[20241227,157.82],[20241230,157.78],[20250102,157.86],[20250103,157.96],[20250107,157.62],[20250108,157.67],[20250109,157.62],[20250110,157.61],[20250113,157.53],[20250114,157.42],[20250115,157.43],[20250116,157.48],[20250117,157.61],[20250120,157.79],[20250121,157.77],[20250122,157.81],[20250123,157.86],[20250124,157.79],[20250127,157.71],[20250128,157.82],[20250129,157.78],[20250130,157.86],[20250131,157.95],[20250203,158.15],[20250204,158.37],[20250205,158.34],[20250206,158.47],[20250207,158.42],[20250210,158.43],[20250211,158.51],[20250212,158.45],[20250213,158.36],[20250214,158.37],[20250217,158.41],[20250218,158.36],[20250219,158.37],[20250220,158.3],[20250221,158.35],[20250224,158.51],[20250225,158.55],[20250226,158.64],[20250227,158.71],[20250228,158.72],[20250303,158.83],[20250304,158.72],[20250305,158.87],[20250306,158.5],[20250307,158.28],[20250310,158.38],[20250311,158.42],[20250312,158.38],[20250313,158.34],[20250314,158.42],[20250317,158.45],[20250318,158.5],[20250319,158.51],[20250320,158.55],[20250321,158.61],[20250324,158.69],[20250325,158.71],[20250326,158.65],[20250327,158.77],[20250328,158.86],[20250331,158.95],[20250401,159.06],[20250402,159.09],[20250403,159.1],[20250404,159.18],[20250407,159.4],[20250408,159.43],[20250409,159.28],[20250410,159.44],[20250411,159.3],[20250414,159.44],[20250415,159.44],[20250416,159.51],[20250417,159.58],[20250422,159.7],[20250423,159.8],[20250424,159.79],[20250425,159.83],[20250428,159.84],[20250429,159.82],[20250430,159.82],[20250502,159.89],[20250505,159.86],[20250506,159.88],[20250507,159.85],[20250508,159.91],[20250509,159.92],[20250512,159.9],[20250513,159.76],[20250514,159.75],[20250515,159.76],[20250516,159.81],[20250519,159.92],[20250520,159.91],[20250521,159.97],[20250522,159.94],[20250523,159.99],[20250526,160.11],[20250527,160.08],[20250528,160.13],[20250530,160.17],[20250602,160.21],[20250603,160.21],[20250604,160.26],[20250605,160.25],[20250606,160.28],[20250610,160.19],[20250611,160.26],[20250612,160.26],[20250613,160.32],[20250616,160.31],[20250617,160.29],[20250618,160.32],[20250620,160.3],[20250623,160.36],[20250624,160.37],[20250625,160.42],[20250626,160.44],[20250627,160.47],[20250630,160.47],[20250701,160.49],[20250702,160.53],[20250703,160.53],[20250704,160.57],[20250707,160.64],[20250708,160.63],[20250709,160.58],[20250710,160.58],[20250711,160.62],[20250714,160.58],[20250715,160.59],[20250716,160.66],[20250717,160.67],[20250718,160.7],[20250721,160.72],[20250722,160.78],[20250723,160.82],[20250724,160.85],[20250725,160.79],[20250728,160.73]]}
{"meta":{"id":"1188-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Europa Euro","currency":"EUR"},"ts":[[20200830,320.28],[20200831,320.31],[20200901,320.37],[20200902,320.5],[20200903,320.55],[20200904,320.48],[20200905,320.48],[20200906,320.48],[20200907,320.46],[20200908,320.48],[20200909,320.48],[20200910,320.42],[20200911,320.46],[20200912,320.46],[20200913,320.46],[20200914,320.53],[20200915,320.54],[20200916,320.55],[20200917,320.56],[20200918,320.53],[20200919,320.53],[20200920,320.53],[20200921,320.47],[20200922,320.42],[20200923,320.45],[20200924,320.28],[20200925,320.19],[20200926,320.19],[20200927,320.19],[20200928,320.2],[20200929,320.23],[20200930,320.25],[20201001,320.3],[20201002,320.38],[20201003,320.38],[20201004,320.38],[20201005,320.45],[20201006,320.59],[20201007,320.62],[20201008,320.7],[20201009,320.77],[20201010,320.77],[20201011,320.77],[20201012,320.85],[20201013,320.89],[20201014,320.92],[20201015,320.86],[20201016,320.9],[20201017,320.9],[20201018,320.9],[20201019,320.92],[20201020,320.95],[20201021,320.97],[20201022,320.95],[20201023,320.98],[20201024,320.98],[20201025,320.98],[20201026,320.96],[20201027,320.98],[20201028,320.84],[20201029,320.72],[20201030,320.76],[20201031,320.76],[20201101,320.76],[20201102,320.75],[20201103,320.87],[20201104,320.99],[20201105,321.16],[20201106,321.22],[20201107,321.22],[20201108,321.22],[20201109,321.41],[20201110,321.43],[20201111,321.46],[20201112,321.46],[20201113,321.47],[20201114,321.47],[20201115,321.47],[20201116,321.52],[20201117,321.63],[20201118,321.65],[20201119,321.74],[20201120,321.81],[20201121,321.81],[20201122,321.81],[20201123,321.85],[20201124,321.9],[20201125,321.93],[20201126,321.93],[20201127,321.97],[20201128,321.97],[20201129,321.97],[20201130,321.96],[20201201,321.92],[20201202,321.93],[20201203,322],[20201204,322.03],[20201205,322.03],[20201206,322.03],[20201207,322.11],[20201208,322.17],[20201209,322.19],[20201210,322.15],[20201211,322.16],[20201212,322.16],[20201213,322.16],[20201214,322.17],[20201215,322.16],[20201216,322.11],[20201217,322.11],[20201218,322.08],[20201219,322.08],[20201220,322.08],[20201221,322.04],[20201222,322.03],[20201223,321.98],[20201224,321.98],[20201225,321.98],[20201226,321.98],[20201227,321.98],[20201228,322],[20201229,322.02],[20201230,322.03],[20201231,322.04],[20210101,322.04],[20210102,322.04],[20210103,322.04],[20210104,322.07],[20210105,322.07],[20210106,322.08],[20210107,322.08],[20210108,322.12],[20210109,322.12],[20210110,322.12],[20210111,322.09],[20210112,321.97],[20210113,321.98],[20210114,321.98],[20210115,322.03],[20210116,322.03],[20210117,322.03],[20210118,322],[20210119,321.95],[20210120,322.03],[20210121,321.96],[20210122,321.95],[20210123,321.95],[20210124,321.95],[20210125,321.96],[20210126,321.98],[20210127,321.97],[20210128,321.9],[20210129,321.89],[20210130,321.89],[20210131,321.89],[20210201,321.92],[20210202,321.96],[20210203,322.03],[20210204,322.02],[20210205,322.07],[20210206,322.07],[20210207,322.07],[20210208,322.1],[20210209,322.08],[20210210,322.13],[20210211,322.14],[20210212,322.1],[20210213,322.1],[20210214,322.1],[20210215,322.06],[20210216,322.04],[20210217,322.03],[20210218,321.92],[20210219,321.89],[20210220,321.89],[20210221,321.89],[20210222,321.92],[20210223,321.86],[20210224,321.82],[20210225,321.66],[20210226,321.58],[20210227,321.58],[20210228,321.58],[20210301,321.79],[20210302,321.85],[20210303,321.83],[20210304,321.79],[20210305,321.75],[20210306,321.75],[20210307,321.75],[20210308,321.69],[20210309,321.72],[20210310,321.73],[20210311,321.83],[20210312,321.85],[20210313,321.85],[20210314,321.85],[20210315,321.88],[20210316,321.9],[20210317,321.85],[20210318,321.83],[20210319,321.82],[20210320,321.82],[20210321,321.82],[20210322,321.85],[20210323,321.87],[20210324,321.9],[20210325,321.91],[20210326,321.91],[20210327,321.91],[20210328,321.91],[20210329,321.89],[20210330,321.84],[20210331,321.84],[20210401,321.93],[20210402,321.94],[20210403,321.94],[20210404,321.94],[20210405,321.94],[20210406,321.99],[20210407,322.01],[20210408,322.04],[20210409,322.01],[20210410,322.01],[20210411,322.01],[20210412,322.02],[20210413,321.96],[20210414,321.94],[20210415,321.95],[20210416,321.97],[20210417,321.97],[20210418,321.97],[20210419,321.93],[20210420,321.91],[20210421,321.92],[20210422,321.92],[20210423,321.92],[20210424,321.92],[20210425,321.92],[20210426,321.92],[20210427,321.88],[20210428,321.88],[20210429,321.86],[20210430,321.88],[20210501,321.88],[20210502,321.88],[20210503,321.88],[20210504,321.9],[20210505,321.9],[20210506,321.9],[20210507,321.86],[20210508,321.86],[20210509,321.86],[20210510,321.87],[20210511,321.8],[20210512,321.76],[20210513,321.74],[20210514,321.66],[20210515,321.66],[20210516,321.66],[20210517,321.65],[20210518,321.65],[20210519,321.6],[20210520,321.58],[20210521,321.62],[20210522,321.62],[20210523,321.62],[20210524,321.62],[20210525,321.7],[20210526,321.77],[20210527,321.74],[20210528,321.77],[20210529,321.77],[20210530,321.77],[20210531,321.77],[20210601,321.82],[20210602,321.86],[20210603,321.87],[20210604,321.9],[20210605,321.9],[20210606,321.9],[20210607,321.91],[20210608,321.94],[20210609,321.99],[20210610,322.02],[20210611,322.07],[20210612,322.07],[20210613,322.07],[20210614,322.07],[20210615,322.05],[20210616,322.04],[20210617,321.97],[20210618,321.93],[20210619,321.93],[20210620,321.93],[20210621,321.88],[20210622,321.83],[20210623,321.86],[20210624,321.86],[20210625,321.84],[20210626,321.84],[20210627,321.84],[20210628,321.84],[20210629,321.85],[20210630,321.85],[20210701,321.87],[20210702,321.87],[20210703,321.87],[20210704,321.87],[20210705,321.88],[20210706,321.92],[20210707,321.93],[20210708,321.9],[20210709,321.9],[20210710,321.9],[20210711,321.9],[20210712,321.91],[20210713,321.91],[20210714,321.94],[20210715,321.93],[20210716,321.95],[20210717,321.95],[20210718,321.95],[20210719,321.93],[20210720,321.95],[20210721,321.96],[20210722,322],[20210723,322.04],[20210724,322.04],[20210725,322.04],[20210726,322.08],[20210727,322.09],[20210728,322.09],[20210729,322.1],[20210730,322.1],[20210731,322.1],[20210801,322.1],[20210802,322.15],[20210803,322.16],[20210804,322.21],[20210805,322.2],[20210806,322.2],[20210807,322.2],[20210808,322.2],[20210809,322.19],[20210810,322.15],[20210811,322.15],[20210812,322.15],[20210813,322.14],[20210814,322.14],[20210815,322.14],[20210816,322.12],[20210817,322.11],[20210818,322.12],[20210819,322.1],[20210820,322.09],[20210821,322.09],[20210822,322.09],[20210823,322.08],[20210824,322.06],[20210825,322.06],[20210826,322],[20210827,322],[20210828,322],[20210829,322],[20210830,322.01],[20210831,321.99],[20210901,321.98],[20210902,321.99],[20210903,321.97],[20210904,321.97],[20210905,321.97],[20210906,321.98],[20210907,321.93],[20210908,321.89],[20210909,321.93],[20210910,321.92],[20210911,321.92],[20210912,321.92],[20210913,321.96],[20210914,321.98],[20210915,321.99],[20210916,321.98],[20210917,321.96],[20210918,321.96],[20210919,321.96],[20210920,321.92],[20210921,321.96],[20210922,321.95],[20210923,321.93],[20210924,321.85],[20210925,321.85],[20210926,321.85],[20210927,321.84],[20210928,321.74],[20210929,321.74],[20210930,321.72],[20211001,321.72],[20211002,321.72],[20211003,321.72],[20211004,321.72],[20211005,321.68],[20211006,321.55],[20211007,321.52],[20211008,321.49],[20211009,321.49],[20211010,321.49],[20211011,321.38],[20211012,321.25],[20211013,321.2],[20211014,321.32],[20211015,321.35],[20211016,321.35],[20211017,321.35],[20211018,321.22],[20211019,321.17],[20211020,321.19],[20211021,321.14],[20211022,321.05],[20211023,321.05],[20211024,321.05],[20211025,321.09],[20211026,321.11],[20211027,321.13],[20211028,320.98],[20211029,320.79],[20211030,320.79],[20211031,320.79],[20211101,320.79],[20211102,320.98],[20211103,321.07],[20211104,321.27],[20211105,321.41],[20211106,321.41],[20211107,321.41],[20211108,321.45],[20211109,321.46],[20211110,321.4],[20211111,321.28],[20211112,321.28],[20211113,321.28],[20211114,321.28],[20211115,321.25],[20211116,321.29],[20211117,321.17],[20211118,321.2],[20211119,321.3],[20211120,321.3],[20211121,321.3],[20211122,321.25],[20211123,321.08],[20211124,321],[20211125,320.93],[20211126,320.69],[20211127,320.69],[20211128,320.69],[20211129,320.61],[20211130,320.56],[20211201,320.55],[20211202,320.66],[20211203,320.75],[20211204,320.75],[20211205,320.75],[20211206,320.81],[20211207,320.91],[20211208,320.86],[20211209,320.91],[20211210,320.92],[20211211,320.92],[20211212,320.92],[20211213,320.97],[20211214,320.93],[20211215,320.87],[20211216,320.86],[20211217,320.92],[20211218,320.92],[20211219,320.92],[20211220,320.9],[20211221,320.88],[20211222,320.82],[20211223,320.78],[20211224,320.78],[20211225,320.78],[20211226,320.78],[20211227,320.72],[20211228,320.69],[20211229,320.66],[20211230,320.64],[20211231,320.63],[20220101,320.63],[20220102,320.63],[20220103,320.58],[20220104,320.62],[20220105,320.63],[20220106,320.55],[20220107,320.49],[20220108,320.49],[20220109,320.49],[20220110,320.43],[20220111,320.39],[20220112,320.4],[20220113,320.42],[20220114,320.34],[20220115,320.34],[20220116,320.34],[20220117,320.26],[20220118,320.16],[20220119,320.13],[20220120,320.17],[20220121,320.19],[20220122,320.19],[20220123,320.19],[20220124,320.15],[20220125,320.08],[20220126,320.12],[20220127,320.03],[20220128,319.88],[20220129,319.88],[20220130,319.88],[20220131,319.65],[20220201,319.56],[20220202,319.54],[20220203,319.16],[20220204,318.47],[20220205,318.47],[20220206,318.47],[20220207,317.99],[20220208,317.94],[20220209,318.17],[20220210,318.16],[20220211,317.92],[20220212,317.92],[20220213,317.92],[20220214,317.77],[20220215,317.76],[20220216,317.82],[20220217,317.99],[20220218,318.07],[20220219,318.07],[20220220,318.07],[20220221,317.98],[20220222,317.67],[20220223,317.5],[20220224,317.17],[20220225,317.16],[20220226,317.16],[20220227,317.16],[20220228,317.21],[20220301,317.74],[20220302,317.65],[20220303,317.5],[20220304,317.51],[20220305,317.51],[20220306,317.51],[20220307,316.98],[20220308,316.56],[20220309,316.43],[20220310,316.18],[20220311,316.11],[20220312,316.11],[20220313,316.11],[20220314,315.93],[20220315,315.95],[20220316,316.09],[20220317,316.27],[20220318,316.43],[20220319,316.43],[20220320,316.43],[20220321,316.43],[20220322,316.29],[20220323,316.27],[20220324,316.15],[20220325,316.04],[20220326,316.04],[20220327,316.04],[20220328,315.99],[20220329,315.96],[20220330,315.88],[20220331,315.96],[20220401,316.12],[20220402,316.12],[20220403,316.12],[20220404,316.2],[20220405,316.1],[20220406,315.91],[20220407,315.77],[20220408,315.62],[20220409,315.62],[20220410,315.62],[20220411,315.36],[20220412,315.25],[20220413,315.26],[20220414,315.29],[20220415,315.29],[20220416,315.29],[20220417,315.29],[20220418,315.29],[20220419,315.26],[20220420,315.23],[20220421,315.04],[20220422,314.75],[20220423,314.75],[20220424,314.75],[20220425,314.62],[20220426,314.64],[20220427,314.55],[20220428,314.36],[20220429,314.1],[20220430,314.1],[20220501,314.1],[20220502,313.98],[20220503,313.85],[20220504,313.73],[20220505,313.7],[20220506,313.34],[20220507,313.34],[20220508,313.34],[20220509,313.03],[20220510,313.09],[20220511,313.33],[20220512,313.51],[20220513,313.65],[20220514,313.65],[20220515,313.65],[20220516,313.59],[20220517,313.57],[20220518,313.33],[20220519,313.18],[20220520,313.15],[20220521,313.15],[20220522,313.15],[20220523,313.15],[20220524,313.11],[20220525,313.2],[20220526,313.22],[20220527,313.45],[20220528,313.45],[20220529,313.45],[20220530,313.42],[20220531,313.22],[20220601,313.06],[20220602,312.91],[20220603,312.81],[20220604,312.81],[20220605,312.81],[20220606,312.78],[20220607,312.62],[20220608,312.52],[20220609,312.08],[20220610,311.37],[20220611,311.37],[20220612,311.37],[20220613,310.24],[20220614,309.39],[20220615,309.47],[20220616,309.29],[20220617,309.28],[20220618,309.28],[20220619,309.28],[20220620,309.27],[20220621,309.26],[20220622,309.36],[20220623,309.77],[20220624,310.03],[20220625,310.03],[20220626,310.03],[20220627,309.92],[20220628,309.66],[20220629,309.46],[20220630,309.54],[20220701,309.88],[20220702,309.88],[20220703,309.88],[20220704,310.02],[20220705,310.13],[20220706,310.35],[20220707,310.25],[20220708,310.21],[20220709,310.21],[20220710,310.21],[20220711,310.5],[20220712,310.75],[20220713,310.7],[20220714,310.31],[20220715,310.3],[20220716,310.3],[20220717,310.3],[20220718,310.32],[20220719,310.18],[20220720,310.41],[20220721,310.4],[20220722,311.16],[20220723,311.16],[20220724,311.16],[20220725,311.59],[20220726,311.85],[20220727,311.85],[20220728,312.16],[20220729,312.5],[20220730,312.5],[20220731,312.5],[20220801,312.75],[20220802,312.74],[20220803,312.52],[20220804,312.56],[20220805,312.49],[20220806,312.49],[20220807,312.49],[20220808,312.49],[20220809,312.42],[20220810,312.47],[20220811,312.58],[20220812,312.56],[20220813,312.56],[20220814,312.56],[20220815,312.61],[20220816,312.65],[20220817,312.24],[20220818,311.88],[20220819,311.52],[20220820,311.52],[20220821,311.52],[20220822,311.03],[20220823,310.77],[20220824,310.7],[20220825,310.87],[20220826,310.79],[20220827,310.79],[20220828,310.79],[20220829,310.43],[20220830,310.11],[20220831,309.75],[20220901,309.45],[20220902,309.62],[20220903,309.62],[20220904,309.62],[20220905,309.56],[20220906,309.51],[20220907,309.62],[20220908,309.5],[20220909,309.49],[20220910,309.49],[20220911,309.49],[20220912,309.57],[20220913,309.41],[20220914,309.13],[20220915,308.95],[20220916,308.67],[20220917,308.67],[20220918,308.67],[20220919,308.5],[20220920,308.2],[20220921,307.89],[20220922,307.62],[20220923,307.21],[20220924,307.21],[20220925,307.21],[20220926,306.69],[20220927,306.46],[20220928,306.23],[20220929,306.08],[20220930,306.18],[20221001,306.18],[20221002,306.18],[20221003,306.32],[20221004,307.16],[20221005,306.96],[20221006,306.62],[20221007,306.26],[20221008,306.26],[20221009,306.26],[20221010,306.03],[20221011,305.85],[20221012,305.79],[20221013,305.5],[20221014,305.59],[20221015,305.59],[20221016,305.59],[20221017,305.63],[20221018,305.68],[20221019,305.57],[20221020,305.36],[20221021,305.31],[20221022,305.31],[20221023,305.31],[20221024,305.51],[20221025,305.8],[20221026,305.99],[20221027,306.54],[20221028,306.55],[20221029,306.55],[20221030,306.55],[20221031,306.51],[20221101,306.57],[20221102,306.58],[20221103,306.41],[20221104,306.34],[20221105,306.34],[20221106,306.34],[20221107,306.41],[20221108,306.49],[20221109,306.67],[20221110,307.29],[20221111,307.48],[20221112,307.48],[20221113,307.48],[20221114,307.55],[20221115,307.71],[20221116,307.9],[20221117,307.94],[20221118,307.99],[20221119,307.99],[20221120,307.99],[20221121,308.14],[20221122,308.25],[20221123,308.34],[20221124,308.64],[20221125,308.57],[20221126,308.57],[20221127,308.57],[20221128,308.5],[20221129,308.73],[20221130,308.81],[20221201,309.24],[20221202,309.31],[20221203,309.31],[20221204,309.31],[20221205,309.29],[20221206,309.41],[20221207,309.62],[20221208,309.52],[20221209,309.36],[20221210,309.36],[20221211,309.36],[20221212,309.28],[20221213,309.42],[20221214,309.66],[20221215,309.22],[20221216,308.62],[20221217,308.62],[20221218,308.62],[20221219,308.54],[20221220,308.32],[20221221,308.3],[20221222,308.23],[20221223,308.17],[20221224,308.17],[20221225,308.17],[20221226,308.18],[20221227,308.1],[20221228,308.12],[20221229,308.2],[20221230,308.07],[20221231,308.07],[20230101,308.07],[20230102,308.17],[20230103,308.33],[20230104,308.65],[20230105,308.62],[20230106,308.73],[20230107,308.73],[20230108,308.73],[20230109,308.92],[20230110,308.9],[20230111,309.13],[20230112,309.41],[20230113,309.63],[20230114,309.63],[20230115,309.63],[20230116,309.73],[20230117,309.93],[20230118,310.24],[20230119,310.19],[20230120,310.07],[20230121,310.07],[20230122,310.07],[20230123,309.92],[20230124,310.02],[20230125,310.15],[20230126,310.17],[20230127,310.17],[20230128,310.17],[20230129,310.17],[20230130,310.03],[20230131,310.01],[20230201,310.1],[20230202,310.67],[20230203,310.91],[20230204,310.91],[20230205,310.91],[20230206,310.75],[20230207,310.58],[20230208,310.5],[20230209,310.54],[20230210,310.39],[20230211,310.39],[20230212,310.39],[20230213,310.23],[20230214,310.04],[20230215,309.9],[20230216,309.88],[20230217,309.83],[20230218,309.83],[20230219,309.83],[20230220,309.83],[20230221,309.6],[20230222,309.48],[20230223,309.56],[20230224,309.41],[20230225,309.41],[20230226,309.41],[20230227,309.23],[20230228,309],[20230301,308.81],[20230302,308.7],[20230303,308.75],[20230304,308.75],[20230305,308.75],[20230306,308.73],[20230307,308.8],[20230308,308.74],[20230309,308.82],[20230310,309.11],[20230311,309.11],[20230312,309.11],[20230313,309.91],[20230314,309.64],[20230315,310.03],[20230316,309.91],[20230317,309.94],[20230318,309.94],[20230319,309.94],[20230320,309.88],[20230321,310.1],[20230322,310],[20230323,310.29],[20230324,310.55],[20230325,310.55],[20230326,310.55],[20230327,310.43],[20230328,310.26],[20230329,310.19],[20230330,310.25],[20230331,310.34],[20230401,310.34],[20230402,310.34],[20230403,310.59],[20230404,310.84],[20230405,311.06],[20230406,311.2],[20230407,311.19],[20230408,311.19],[20230409,311.19],[20230410,311.2],[20230411,310.82],[20230412,310.58],[20230413,310.57],[20230414,310.5],[20230415,310.5],[20230416,310.5],[20230417,310.52],[20230418,310.56],[20230419,310.42],[20230420,310.47],[20230421,310.49],[20230422,310.49],[20230423,310.49],[20230424,310.43],[20230425,310.67],[20230426,310.82],[20230427,310.75],[20230428,311.06],[20230429,311.06],[20230430,311.06],[20230501,311.07],[20230502,311.3],[20230503,311.39],[20230504,311.69],[20230505,311.59],[20230506,311.59],[20230507,311.59],[20230508,311.52],[20230509,311.47],[20230510,311.59],[20230511,311.79],[20230512,311.75],[20230513,311.75],[20230514,311.75],[20230515,311.73],[20230516,311.64],[20230517,311.49],[20230518,311.43],[20230519,311.35],[20230520,311.35],[20230521,311.35],[20230522,311.33],[20230523,311.29],[20230524,311.21],[20230525,311.09],[20230526,310.97],[20230527,310.97],[20230528,310.97],[20230529,311.01],[20230530,311.45],[20230531,311.76],[20230601,311.89],[20230602,311.78],[20230603,311.78],[20230604,311.78],[20230605,311.64],[20230606,311.7],[20230607,311.62],[20230608,311.66],[20230609,311.77],[20230610,311.77],[20230611,311.77],[20230612,311.91],[20230613,311.8],[20230614,311.71],[20230615,311.43],[20230616,311.35],[20230617,311.35],[20230618,311.35],[20230619,311.36],[20230620,311.4],[20230621,311.35],[20230622,311.18],[20230623,311.3],[20230624,311.3],[20230625,311.3],[20230626,311.53],[20230627,311.4],[20230628,311.38],[20230629,311.25],[20230630,311.2],[20230701,311.2],[20230702,311.2],[20230703,311.17],[20230704,311.28],[20230705,311.39],[20230706,311.16],[20230707,311.16],[20230708,311.16],[20230709,311.16],[20230710,311.18],[20230711,311.23],[20230712,311.52],[20230713,311.95],[20230714,311.98],[20230715,311.98],[20230716,311.98],[20230717,312],[20230718,312.28],[20230719,312.45],[20230720,312.33],[20230721,312.36],[20230722,312.36],[20230723,312.36],[20230724,312.59],[20230725,312.64],[20230726,312.53],[20230727,312.67],[20230728,312.84],[20230729,312.84],[20230730,312.84],[20230731,312.99],[20230801,313.04],[20230802,313.13],[20230803,313.11],[20230804,313.06],[20230805,313.06],[20230806,313.06],[20230807,313.14],[20230808,313.3],[20230809,313.32],[20230810,313.28],[20230811,313.15],[20230812,313.15],[20230813,313.15],[20230814,313.07],[20230815,312.96],[20230816,312.94],[20230817,312.89],[20230818,313],[20230819,313],[20230820,313],[20230821,312.97],[20230822,313],[20230823,313.36],[20230824,313.54],[20230825,313.44],[20230826,313.44],[20230827,313.44],[20230828,313.33],[20230829,313.45],[20230830,313.45],[20230831,313.73],[20230901,313.84],[20230902,313.84],[20230903,313.84],[20230904,313.79],[20230905,313.76],[20230906,313.61],[20230907,313.66],[20230908,313.77],[20230909,313.77],[20230910,313.77],[20230911,313.82],[20230912,313.77],[20230913,313.65],[20230914,313.75],[20230915,313.77],[20230916,313.77],[20230917,313.77],[20230918,313.68],[20230919,313.61],[20230920,313.7],[20230921,313.67],[20230922,313.72],[20230923,313.72],[20230924,313.72],[20230925,313.79],[20230926,313.76],[20230927,313.71],[20230928,313.47],[20230929,313.71],[20230930,313.71],[20231001,313.71],[20231002,313.81],[20231003,313.78],[20231004,313.68],[20231005,313.8],[20231006,313.83],[20231007,313.83],[20231008,313.83],[20231009,314.04],[20231010,314.2],[20231011,314.27],[20231012,314.21],[20231013,314.23],[20231014,314.23],[20231015,314.23],[20231016,314.24],[20231017,314.04],[20231018,313.89],[20231019,313.79],[20231020,313.93],[20231021,313.93],[20231022,313.93],[20231023,314.06],[20231024,314.32],[20231025,314.38],[20231026,314.5],[20231027,314.7],[20231028,314.7],[20231029,314.7],[20231030,314.94],[20231031,315.08],[20231101,315.17],[20231102,315.59],[20231103,315.74],[20231104,315.74],[20231105,315.74],[20231106,315.76],[20231107,315.8],[20231108,315.85],[20231109,315.9],[20231110,315.78],[20231111,315.78],[20231112,315.78],[20231113,315.77],[20231114,316.16],[20231115,316.33],[20231116,316.49],[20231117,316.6],[20231118,316.6],[20231119,316.6],[20231120,316.52],[20231121,316.6],[20231122,316.6],[20231123,316.56],[20231124,316.49],[20231125,316.49],[20231126,316.49],[20231127,316.28],[20231128,316.58],[20231129,317],[20231130,317.23],[20231201,317.71],[20231202,317.71],[20231203,317.71],[20231204,318.03],[20231205,318.31],[20231206,318.45],[20231207,318.54],[20231208,318.39],[20231209,318.39],[20231210,318.39],[20231211,318.36],[20231212,318.37],[20231213,318.53],[20231214,319.23],[20231215,319.51],[20231216,319.51],[20231217,319.51],[20231218,319.58],[20231219,319.67],[20231220,319.9],[20231221,320.04],[20231222,320.18],[20231223,320.18],[20231224,320.18],[20231225,320.18],[20231226,320.18],[20231227,320.38],[20231228,320.51],[20231229,320.5],[20231230,320.5],[20231231,320.5],[20240101,320.5],[20240102,320.4],[20240103,320.29],[20240104,320.07],[20240105,319.79],[20240106,319.79],[20240107,319.79],[20240108,319.86],[20240109,319.82],[20240110,319.82],[20240111,319.95],[20240112,320.29],[20240113,320.29],[20240114,320.29],[20240115,320.31],[20240116,320.28],[20240117,320],[20240118,320.01],[20240119,319.99],[20240120,319.99],[20240121,319.99],[20240122,320.14],[20240123,320.19],[20240124,320.26],[20240125,320.49],[20240126,320.69],[20240127,320.69],[20240128,320.69],[20240129,320.95],[20240130,320.95],[20240131,321.13],[20240201,321.2],[20240202,320.93],[20240203,320.93],[20240204,320.93],[20240205,320.73],[20240206,320.63],[20240207,320.53],[20240208,320.51],[20240209,320.34],[20240210,320.34],[20240211,320.34],[20240212,320.43],[20240213,320.34],[20240214,320.37],[20240215,320.42],[20240216,320.27],[20240217,320.27],[20240218,320.27],[20240219,320.31],[20240220,320.48],[20240221,320.44],[20240222,320.43],[20240223,320.57],[20240224,320.57],[20240225,320.57],[20240226,320.46],[20240227,320.38],[20240228,320.3],[20240229,320.28],[20240301,320.34],[20240302,320.34],[20240303,320.34],[20240304,320.38],[20240305,320.52],[20240306,320.69],[20240307,320.79],[20240308,321.17],[20240309,321.17],[20240310,321.17],[20240311,321.17],[20240312,321.03],[20240313,321.07],[20240314,321.11],[20240315,321.03],[20240316,321.03],[20240317,321.03],[20240318,320.97],[20240319,321.08],[20240320,321.08],[20240321,321.34],[20240322,321.42],[20240323,321.42],[20240324,321.42],[20240325,321.39],[20240326,321.43],[20240327,321.61],[20240328,321.68],[20240329,321.68],[20240330,321.68],[20240331,321.68],[20240401,321.68],[20240402,321.71],[20240403,321.8],[20240404,321.98],[20240405,322.03],[20240406,322.03],[20240407,322.03],[20240408,321.94],[20240409,322.08],[20240410,321.96],[20240411,321.8],[20240412,322.01],[20240413,322.01],[20240414,322.01],[20240415,321.82],[20240416,321.52],[20240417,321.52],[20240418,321.55],[20240419,321.42],[20240420,321.42],[20240421,321.42],[20240422,321.66],[20240423,321.78],[20240424,321.66],[20240425,321.53],[20240426,321.63],[20240427,321.63],[20240428,321.63],[20240429,321.88],[20240430,321.82],[20240501,321.83],[20240502,322.02],[20240503,322.33],[20240504,322.33],[20240505,322.33],[20240506,322.47],[20240507,322.65],[20240508,322.65],[20240509,322.65],[20240510,322.65],[20240511,322.65],[20240512,322.65],[20240513,322.78],[20240514,322.81],[20240515,323.07],[20240516,323.16],[20240517,322.99],[20240518,322.99],[20240519,322.99],[20240520,322.99],[20240521,323.15],[20240522,323],[20240523,322.88],[20240524,322.83],[20240525,322.83],[20240526,322.83],[20240527,323.07],[20240528,323.19],[20240529,322.93],[20240530,322.96],[20240531,322.93],[20240601,322.93],[20240602,322.93],[20240603,323.08],[20240604,323.24],[20240605,323.36],[20240606,323.4],[20240607,323.29],[20240608,323.29],[20240609,323.29],[20240610,322.98],[20240611,323.04],[20240612,323.3],[20240613,323.42],[20240614,323.51],[20240615,323.51],[20240616,323.51],[20240617,323.56],[20240618,323.69],[20240619,323.69],[20240620,323.66],[20240621,323.83],[20240622,323.83],[20240623,323.83],[20240624,324],[20240625,323.98],[20240626,323.96],[20240627,323.96],[20240628,324.07],[20240629,324.07],[20240630,324.07],[20240701,324.01],[20240702,324.01],[20240703,324.18],[20240704,324.32],[20240705,324.49],[20240706,324.49],[20240707,324.49],[20240708,324.53],[20240709,324.53],[20240710,324.73],[20240711,324.98],[20240712,325.12],[20240713,325.12],[20240714,325.12],[20240715,325.28],[20240716,325.38],[20240717,325.44],[20240718,325.6],[20240719,325.52],[20240720,325.52],[20240721,325.52],[20240722,325.55],[20240723,325.65],[20240724,325.7],[20240725,325.85],[20240726,326.04],[20240727,326.04],[20240728,326.04],[20240729,326.14],[20240730,326.23],[20240731,326.4],[20240801,326.61],[20240802,326.88],[20240803,326.88],[20240804,326.88],[20240805,326.83],[20240806,326.77],[20240807,326.71],[20240808,326.82],[20240809,326.96],[20240810,326.96],[20240811,326.96],[20240812,327.11],[20240813,327.25],[20240814,327.32],[20240815,327.23],[20240816,327.14],[20240817,327.14],[20240818,327.14],[20240819,327.34],[20240820,327.42],[20240821,327.67],[20240822,327.6],[20240823,327.68],[20240824,327.68],[20240825,327.68],[20240826,327.7],[20240827,327.77],[20240828,327.82],[20240829,327.98],[20240830,327.96],[20240831,327.96],[20240901,327.96],[20240902,327.95],[20240903,327.96],[20240904,328.15],[20240905,328.38],[20240906,328.45],[20240907,328.45],[20240908,328.45],[20240909,328.56],[20240910,328.62],[20240911,328.75],[20240912,328.72],[20240913,328.77],[20240914,328.77],[20240915,328.77],[20240916,328.98],[20240917,328.95],[20240918,328.89],[20240919,329.06],[20240920,329.16],[20240921,329.16],[20240922,329.16],[20240923,329.34],[20240924,329.58],[20240925,329.6],[20240926,329.61],[20240927,329.73],[20240928,329.73],[20240929,329.73],[20240930,329.79],[20241001,329.97],[20241002,329.91],[20241003,329.8],[20241004,329.55],[20241005,329.55],[20241006,329.55],[20241007,329.31],[20241008,329.39],[20241009,329.44],[20241010,329.46],[20241011,329.48],[20241012,329.48],[20241013,329.48],[20241014,329.54],[20241015,329.75],[20241016,329.92],[20241017,330.11],[20241018,330.3],[20241019,330.3],[20241020,330.3],[20241021,330.15],[20241022,330.11],[20241023,330.17],[20241024,330.3],[20241025,330.19],[20241026,330.19],[20241027,330.19],[20241028,330.25],[20241029,330.14],[20241030,329.76],[20241031,329.52],[20241101,329.55],[20241102,329.55],[20241103,329.55],[20241104,329.68],[20241105,329.57],[20241106,329.82],[20241107,330.16],[20241108,330.18],[20241109,330.18],[20241110,330.18],[20241111,330.24],[20241112,330.31],[20241113,330.34],[20241114,330.59],[20241115,330.61],[20241116,330.61],[20241117,330.61],[20241118,330.52],[20241119,330.48],[20241120,330.4],[20241121,330.43],[20241122,330.74],[20241123,330.74],[20241124,330.74],[20241125,330.91],[20241126,330.89],[20241127,330.84],[20241128,330.97],[20241129,331.22],[20241130,331.22],[20241201,331.22],[20241202,331.38],[20241203,331.44],[20241204,331.43],[20241205,331.48],[20241206,331.43],[20241207,331.43],[20241208,331.43],[20241209,331.7],[20241210,331.86],[20241211,332.03],[20241212,331.98],[20241213,331.78],[20241214,331.78],[20241215,331.78],[20241216,331.76],[20241217,331.73],[20241218,331.7],[20241219,331.35],[20241220,331.49],[20241221,331.49],[20241222,331.49],[20241223,331.46],[20241224,331.46],[20241225,331.46],[20241226,331.46],[20241227,331.55],[20241228,331.55],[20241229,331.55],[20241230,331.63],[20241231,331.64],[20250101,331.64],[20250102,331.66],[20250103,331.41],[20250104,331.41],[20250105,331.41],[20250106,331.27],[20250107,331.18],[20250108,331.12],[20250109,331.14],[20250110,330.99],[20250111,330.99],[20250112,330.99],[20250113,330.86],[20250114,330.89],[20250115,331.24],[20250116,331.34],[20250117,330.72],[20250118,330.72],[20250119,330.72],[20250120,331.56],[20250121,331.72],[20250122,331.79],[20250123,331.83],[20250124,331.75],[20250125,331.75],[20250126,331.75],[20250127,331.87],[20250128,331.94],[20250129,332.02],[20250130,332.3],[20250131,332.66],[20250201,332.66],[20250202,332.66],[20250203,332.98],[20250204,333.09],[20250205,333.28],[20250206,333.34],[20250207,333.4],[20250208,333.4],[20250209,333.4],[20250210,333.59],[20250211,333.49],[20250212,333.34],[20250213,333.53],[20250214,333.54],[20250215,333.54],[20250216,333.54],[20250217,333.57],[20250218,333.61],[20250219,333.48],[20250220,333.54],[20250221,333.61],[20250222,333.61],[20250223,333.61],[20250224,333.9],[20250225,334.02],[20250226,334.14],[20250227,334.3],[20250228,334.4],[20250301,334.4],[20250302,334.4],[20250303,334.32],[20250304,334.42],[20250305,333.86],[20250306,333.46],[20250307,333.5],[20250308,333.5],[20250309,333.5],[20250310,333.65],[20250311,333.54],[20250312,333.57],[20250313,333.55],[20250314,333.59],[20250315,333.59],[20250316,333.59],[20250317,333.69],[20250318,333.85],[20250319,333.84],[20250320,333.87],[20250321,334],[20250322,334],[20250323,334],[20250324,334.14],[20250325,334.12],[20250326,334.08],[20250327,334.17],[20250328,334.24],[20250329,334.24],[20250330,334.24],[20250331,334.32],[20250401,334.36],[20250402,334.48],[20250403,334.54],[20250404,334.38],[20250405,334.38],[20250406,334.38],[20250407,333.95],[20250408,334.09],[20250409,333.88],[20250410,334.19],[20250411,334.08],[20250412,334.08],[20250413,334.08],[20250414,334.19],[20250415,334.4],[20250416,334.65],[20250417,334.91],[20250418,334.92],[20250419,334.92],[20250420,334.92],[20250421,334.92],[20250422,335.13],[20250423,335.2],[20250424,335.47],[20250425,335.54],[20250426,335.54],[20250427,335.54],[20250428,335.68],[20250429,335.73],[20250430,335.76],[20250501,335.76],[20250502,335.68],[20250503,335.68],[20250504,335.68],[20250505,335.68],[20250506,335.69],[20250507,335.85],[20250508,335.81],[20250509,335.79],[20250510,335.79],[20250511,335.79],[20250512,335.59],[20250513,335.62],[20250514,335.64],[20250515,335.79],[20250516,335.96],[20250517,335.96],[20250518,335.96],[20250519,336.1],[20250520,336.17],[20250521,336.14],[20250522,336.13],[20250523,336.25],[20250524,336.25],[20250525,336.25],[20250526,336.37],[20250527,336.41],[20250528,336.51],[20250529,336.51],[20250530,336.71],[20250531,336.71],[20250601,336.71],[20250602,336.75],[20250603,336.81],[20250604,336.85],[20250605,336.72],[20250606,336.67],[20250607,336.67],[20250608,336.67],[20250609,336.69],[20250610,337],[20250611,337.09],[20250612,337.16],[20250613,336.94],[20250614,336.94],[20250615,336.94],[20250616,337.06],[20250617,337.02],[20250618,337.03],[20250619,337.04],[20250620,337.1],[20250621,337.1],[20250622,337.1],[20250623,337.15],[20250624,337.41],[20250625,337.5],[20250626,337.6],[20250627,337.63],[20250628,337.63],[20250629,337.63],[20250630,337.62],[20250701,337.75],[20250702,337.8],[20250703,337.91],[20250704,338.13],[20250705,338.13],[20250706,338.13],[20250707,338.12],[20250708,338.03],[20250709,338.04],[20250710,338.1],[20250711,337.99],[20250712,337.99],[20250713,337.99],[20250714,338.05],[20250715,338.13],[20250716,338.22],[20250717,338.29],[20250718,338.25],[20250719,338.25],[20250720,338.25],[20250721,338.41],[20250722,338.53],[20250723,338.58],[20250724,338.42],[20250725,338.37],[20250726,338.37],[20250727,338.37],[20250728,338.48],[20250729,338.42],[20250730,338.46],[20250731,338.4],[20250801,338.46],[20250802,338.46],[20250803,338.46],[20250804,338.67],[20250805,338.74],[20250806,338.76],[20250807,338.88],[20250808,338.84],[20250809,338.84],[20250810,338.84],[20250811,338.87],[20250812,338.86],[20250813,338.99],[20250814,339.1],[20250815,339.06],[20250816,339.06],[20250817,339.06],[20250818,339.02],[20250819,339.12],[20250820,339.14],[20250821,338.99],[20250822,339.02],[20250823,339.02],[20250824,339.02],[20250825,338.95],[20250826,339.03],[20250827,339.12],[20250828,339.15],[20250829,339.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.001,82€ |
| 2022 | 971,60€ |
| 2023 | 958,39€ |
| 2024 | 1.002,98€ |
| 2025 | 1.041,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,16% |
| 3 M | 0,55% |
| 6 M | 1,84% |
| lfd. Jahr | 1,87% |
| 1 Jahr | 3,85% |
| 3 Jahre | 7,20% |
| 5 Jahre | 4,15% |
| 10 Jahre | 6,12% |
| Entwicklung p.a. | 1,89% |
| Wertentwicklung seit Auflage | 58,27% |
Dieser Fonds investiert in Geldmarktpapiere, Kassenobligationen, Floater und Anleihen mit kurzer (Rest-)Laufzeit bzw. Geldmarkteinlagen. Die Veranlagung erfolgt ausschließlich in Euro.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0,000% EU 21/28 MTN | 2,20% |
| 0,000% SPANIEN 21/28 | 2,02% |
| 3,400% ITALIEN 22/28 | 1,25% |
| 2,400% BUNDESOBL.V.23/28 S.188 | 1,22% |
| 0,125% BPIFRANCE 20/25 MTN | 1,20% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 0.1816 | 0.681700 |
| 07.2021 - 07.2022 | -3.0158 | -3.079700 |
| 07.2022 - 07.2023 | -1.3604 | 0.134700 |
| 07.2023 - 07.2024 | 4.6533 | 4.339100 |
| 07.2024 - 07.2025 | 3.8524 | 3.752000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,75% | 1,97% | 1,83% | 1,52% |
| Sharpe Ratio | 1,99 | -0,04 | -0,31 | 0,04 |
| Tracking Error | 0,47% | 0,63% | 0,55% | 0,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 1,19 | 1,13 | 0,94 |
| Treynor Ratio | 2,02 | -0,06 | -0,51 | 0,07 |
Die 10 größten Wertpapierbestände (28. 07. 2025)
| 0,000% EU 21/28 MTN | 2,20% |
| 0,000% SPANIEN 21/28 | 2,02% |
| 3,400% ITALIEN 22/28 | 1,25% |
| 2,400% BUNDESOBL.V.23/28 S.188 | 1,22% |
| 0,125% BPIFRANCE 20/25 MTN | 1,20% |
Länderverteilung (28. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (28. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 07. 2025)
| Renten | 99,19% |
| Geldmarkt/Kasse | 0,81% |
Währungsverteilung (28. 07. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1060KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1847KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2274KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 957KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Europa Euro |
| Fondsmanager: | Herr Andreas Haindl |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 41,76 Mio. EUR |