Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 164689
ISIN: AT0000754668
Rentenfonds allgemein kurze Laufzeiten, Europa
Risikoklasse SRRI
SRRI laut KIID: 2
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
93,29 €
0,15 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER Liquid Rentenfonds (A)"},"ts":[[20170724,158.36],[20170725,158.37],[20170726,158.36],[20170727,158.36],[20170728,158.39],[20170731,158.37],[20170801,158.4],[20170802,158.42],[20170803,158.49],[20170804,158.47],[20170807,158.5],[20170808,158.47],[20170809,158.49],[20170810,158.52],[20170811,158.5],[20170814,158.55],[20170816,158.52],[20170817,158.49],[20170818,158.52],[20170821,158.55],[20170822,158.55],[20170823,158.55],[20170824,158.57],[20170825,158.57],[20170828,158.55],[20170829,158.58],[20170830,158.62],[20170831,158.6],[20170901,158.6],[20170904,158.6],[20170905,158.6],[20170906,158.6],[20170907,158.6],[20170908,158.55],[20170911,158.65],[20170912,158.62],[20170913,158.58],[20170914,158.57],[20170915,158.54],[20170918,158.52],[20170919,158.5],[20170920,158.52],[20170921,158.52],[20170922,158.47],[20170925,158.49],[20170926,158.49],[20170927,158.52],[20170928,158.49],[20170929,158.45],[20171002,158.5],[20171003,158.49],[20171004,158.49],[20171005,158.52],[20171006,158.49],[20171009,158.49],[20171010,158.5],[20171011,158.5],[20171012,158.5],[20171013,158.52],[20171016,158.57],[20171017,158.62],[20171018,158.67],[20171019,158.65],[20171020,158.62],[20171023,158.62],[20171024,158.63],[20171025,158.6],[20171027,158.65],[20171030,158.71],[20171031,158.75],[20171102,158.83],[20171103,158.81],[20171106,158.85],[20171107,158.88],[20171108,158.89],[20171109,158.91],[20171110,158.86],[20171113,158.85],[20171114,158.83],[20171115,158.81],[20171116,158.83],[20171117,158.8],[20171120,158.81],[20171121,158.81],[20171122,158.81],[20171123,158.78],[20171124,158.75],[20171127,158.76],[20171128,158.78],[20171129,158.76],[20171130,158.76],[20171201,158.75],[20171204,158.8],[20171205,158.81],[20171206,158.83],[20171207,158.85],[20171211,158.86],[20171212,158.86],[20171213,158.85],[20171214,158.83],[20171215,158.81],[20171218,158.83],[20171219,158.8],[20171220,158.75],[20171221,158.65],[20171222,158.6],[20171227,158.62],[20171228,158.58],[20171229,158.57],[20180102,158.55],[20180103,158.54],[20180104,158.57],[20180105,158.55],[20180108,158.57],[20180109,158.6],[20180110,158.62],[20180111,158.58],[20180112,158.52],[20180115,158.47],[20180116,158.47],[20180117,158.45],[20180118,158.47],[20180119,158.47],[20180122,158.52],[20180123,158.55],[20180124,158.57],[20180125,158.55],[20180126,158.57],[20180129,158.49],[20180130,158.42],[20180131,158.44],[20180201,158.47],[20180202,158.44],[20180205,158.49],[20180206,158.49],[20180207,158.49],[20180208,158.49],[20180209,158.45],[20180212,158.47],[20180213,158.47],[20180214,158.49],[20180215,158.47],[20180216,158.4],[20180219,158.45],[20180220,158.45],[20180221,158.44],[20180222,158.45],[20180223,158.44],[20180226,158.45],[20180227,158.47],[20180228,158.45],[20180301,158.45],[20180302,158.47],[20180305,158.49],[20180306,158.45],[20180307,158.42],[20180308,158.45],[20180309,158.4],[20180312,158.49],[20180313,158.5],[20180314,158.52],[20180315,158.5],[20180316,158.49],[20180319,158.5],[20180320,158.47],[20180321,158.47],[20180322,158.49],[20180323,158.52],[20180326,158.5],[20180327,158.49],[20180328,158.52],[20180329,158.52],[20180403,158.57],[20180404,158.55],[20180405,158.55],[20180406,158.52],[20180409,158.52],[20180410,158.54],[20180411,158.5],[20180412,158.52],[20180413,158.52],[20180416,158.52],[20180417,158.52],[20180418,158.54],[20180419,158.54],[20180420,158.47],[20180423,158.49],[20180424,158.45],[20180425,158.45],[20180426,158.44],[20180427,158.45],[20180430,158.49],[20180502,158.52],[20180503,158.5],[20180504,158.52],[20180507,158.55],[20180508,158.52],[20180509,158.52],[20180511,158.49],[20180514,158.5],[20180515,158.45],[20180516,158.42],[20180517,158.42],[20180518,158.39],[20180522,158.42],[20180523,158.39],[20180524,158.39],[20180525,158.39],[20180528,158.39],[20180529,158.37],[20180530,158.11],[20180601,158.11],[20180604,158.14],[20180605,158.19],[20180606,158.19],[20180607,158.04],[20180608,157.96],[20180611,157.91],[20180612,157.96],[20180613,157.96],[20180614,158],[20180615,158.08],[20180618,158.24],[20180619,158.26],[20180620,158.31],[20180621,158.31],[20180622,158.27],[20180625,158.29],[20180626,158.22],[20180627,158.19],[20180628,158.18],[20180629,158.18],[20180702,158.16],[20180703,158.21],[20180704,158.22],[20180705,158.21],[20180706,158.16],[20180709,158.19],[20180710,158.18],[20180711,158.19],[20180712,158.19],[20180713,158.18],[20180716,158.22],[20180717,158.22],[20180718,158.24],[20180719,158.26],[20180720,158.24],[20180723,158.21],[20180724,158.21],[20180725,158.16],[20180726,158.21],[20180727,158.19],[20180730,158.21],[20180731,158.18],[20180801,158.18],[20180802,158.16],[20180803,158.13],[20180806,158.16],[20180807,158.18],[20180808,158.19],[20180809,158.21],[20180810,158.19],[20180813,158.21],[20180814,158.16],[20180816,158.16],[20180817,158.16],[20180820,158.16],[20180821,158.18],[20180822,158.19],[20180823,158.18],[20180824,158.14],[20180827,158.13],[20180828,158.09],[20180829,158.08],[20180830,158.04],[20180831,158.04],[20180903,158.04],[20180904,158.03],[20180905,158.04],[20180906,158.08],[20180907,158.08],[20180910,158.08],[20180911,158.09],[20180912,158.09],[20180913,158.11],[20180914,158.09],[20180917,158.08],[20180918,158.08],[20180919,158.08],[20180920,158.08],[20180921,158.06],[20180924,158.09],[20180925,158.08],[20180926,158.01],[20180927,158.01],[20180928,157.98],[20181001,157.96],[20181002,157.93],[20181003,157.93],[20181004,157.95],[20181005,157.88],[20181008,157.85],[20181009,157.83],[20181010,157.82],[20181011,157.83],[20181012,157.8],[20181015,157.82],[20181016,157.85],[20181017,157.85],[20181018,157.91],[20181019,157.88],[20181022,157.85],[20181023,157.9],[20181024,157.91],[20181025,157.91],[20181029,157.95],[20181030,157.95],[20181031,157.91],[20181102,157.91],[20181105,157.93],[20181106,157.93],[20181107,157.93],[20181108,157.91],[20181109,157.88],[20181112,157.9],[20181113,157.91],[20181114,157.88],[20181115,157.85],[20181116,157.85],[20181119,157.83],[20181120,157.78],[20181121,157.7],[20181122,157.7],[20181123,157.72],[20181126,157.75],[20181127,157.78],[20181128,157.77],[20181129,157.68],[20181130,157.68],[20181203,157.68],[20181204,157.7],[20181205,157.7],[20181206,157.7],[20181207,157.64],[20181210,157.62],[20181211,157.59],[20181212,157.6],[20181213,157.64],[20181214,157.65],[20181217,157.68],[20181218,157.72],[20181219,157.7],[20181220,157.73],[20181221,157.73],[20181227,157.72],[20181228,157.7],[20190102,157.72],[20190103,157.77],[20190104,157.68],[20190107,157.64],[20190108,157.55],[20190109,157.52],[20190110,157.5],[20190111,157.5],[20190114,157.54],[20190115,157.55],[20190116,157.6],[20190117,157.65],[20190118,157.67],[20190121,157.67],[20190122,157.65],[20190123,157.68],[20190124,157.68],[20190125,157.72],[20190128,157.77],[20190129,157.75],[20190130,157.77],[20190131,157.78],[20190201,157.85],[20190204,157.85],[20190205,157.86],[20190206,157.86],[20190207,157.9],[20190208,157.91],[20190211,157.91],[20190212,157.91],[20190213,157.93],[20190214,157.96],[20190215,157.96],[20190218,157.96],[20190219,158.03],[20190220,158.04],[20190221,158.06],[20190222,158.01],[20190225,158.03],[20190226,158.06],[20190227,158.09],[20190228,158.11],[20190301,158.09],[20190304,158.09],[20190305,158.13],[20190306,158.14],[20190307,158.18],[20190308,158.27],[20190311,158.32],[20190312,158.29],[20190313,158.31],[20190314,158.34],[20190315,158.37],[20190318,158.41],[20190319,158.41],[20190320,158.42],[20190321,158.42],[20190322,158.45],[20190325,158.49],[20190326,158.49],[20190327,158.49],[20190328,158.55],[20190329,158.59],[20190401,158.6],[20190402,158.62],[20190403,158.65],[20190404,158.62],[20190405,158.62],[20190408,158.62],[20190409,158.63],[20190410,158.65],[20190411,158.68],[20190412,158.73],[20190415,158.72],[20190416,158.7],[20190417,158.72],[20190418,158.72],[20190423,158.78],[20190424,158.77],[20190425,158.8],[20190426,158.81],[20190429,158.81],[20190430,158.83],[20190502,158.85],[20190503,158.86],[20190506,158.86],[20190507,158.88],[20190508,158.91],[20190509,158.88],[20190510,158.86],[20190513,158.85],[20190514,158.81],[20190515,158.83],[20190516,158.85],[20190517,158.85],[20190520,158.9],[20190521,158.86],[20190522,158.85],[20190523,158.83],[20190524,158.81],[20190527,158.83],[20190528,158.81],[20190529,158.81],[20190531,158.83],[20190603,158.85],[20190604,158.85],[20190605,158.86],[20190606,158.91],[20190607,158.91],[20190611,159.01],[20190612,159.01],[20190613,159.01],[20190614,159.01],[20190617,159.08],[20190618,159.06],[20190619,159.24],[20190621,159.31],[20190624,159.26],[20190625,159.29],[20190626,159.29],[20190627,159.31],[20190628,159.27],[20190701,159.34],[20190702,159.36],[20190703,159.44],[20190704,159.47],[20190705,159.47],[20190708,159.49],[20190709,159.47],[20190710,159.44],[20190711,159.37],[20190712,159.42],[20190715,159.42],[20190716,159.45],[20190717,159.5],[20190718,159.54],[20190719,159.55],[20190722,159.6],[20190723,159.62],[20190724,159.63],[20190725,159.7],[20190726,159.76],[20190729,159.68],[20190730,159.68],[20190731,159.65],[20190801,159.68],[20190802,159.67],[20190805,159.7],[20190806,159.72],[20190807,159.72],[20190808,159.8],[20190809,159.78],[20190812,159.78],[20190813,159.8],[20190814,159.8],[20190816,159.93],[20190819,159.95],[20190820,159.93],[20190821,159.95],[20190822,159.91],[20190823,159.78],[20190826,159.83],[20190827,159.86],[20190828,159.86],[20190829,159.91],[20190830,159.91],[20190902,159.95],[20190903,159.93],[20190904,159.96],[20190905,159.86],[20190906,159.85],[20190909,159.8],[20190910,159.78],[20190911,159.72],[20190912,159.67],[20190913,159.73],[20190916,159.5],[20190917,159.49],[20190918,159.47],[20190919,159.47],[20190920,159.42],[20190923,159.42],[20190924,159.47],[20190925,159.49],[20190926,159.49],[20190927,159.49],[20190930,159.5],[20191001,159.54],[20191002,159.54],[20191003,159.55],[20191004,159.57],[20191007,159.6],[20191008,159.6],[20191009,159.6],[20191010,159.57],[20191011,159.45],[20191014,159.4],[20191015,159.42],[20191016,159.4],[20191017,159.39],[20191018,159.34],[20191021,159.32],[20191022,159.31],[20191023,159.34],[20191024,159.36],[20191025,159.36],[20191028,159.36],[20191029,159.31],[20191030,159.31],[20191031,159.29],[20191104,159.36],[20191105,159.37],[20191106,159.34],[20191107,159.31],[20191108,159.26],[20191111,159.19],[20191112,159.21],[20191113,159.19],[20191114,159.22],[20191115,159.24],[20191118,159.22],[20191119,159.22],[20191120,159.19],[20191121,159.22],[20191122,159.16],[20191125,159.19],[20191126,159.19],[20191127,159.21],[20191128,159.24],[20191129,159.22],[20191202,159.21],[20191203,159.14],[20191204,159.16],[20191205,159.22],[20191206,159.18],[20191209,159.18],[20191210,159.24],[20191211,159.24],[20191212,159.26],[20191213,159.27],[20191216,159.26],[20191217,159.27],[20191218,159.29],[20191219,159.29],[20191220,159.22],[20191223,159.26],[20191227,159.26],[20191230,159.22],[20200102,159.18],[20200103,159.14],[20200107,159.19],[20200108,159.21],[20200109,159.19],[20200110,159.16],[20200113,159.14],[20200114,159.14],[20200115,159.11],[20200116,159.14],[20200117,159.16],[20200120,159.19],[20200121,159.19],[20200122,159.19],[20200123,159.22],[20200124,159.24],[20200127,159.27],[20200128,159.34],[20200129,159.36],[20200130,159.39],[20200131,159.4],[20200203,159.44],[20200204,159.45],[20200205,159.45],[20200206,159.44],[20200207,159.42],[20200210,159.45],[20200211,159.47],[20200212,159.52],[20200213,159.49],[20200214,159.5],[20200217,159.54],[20200218,159.55],[20200219,159.57],[20200220,159.55],[20200221,159.55],[20200224,159.54],[20200225,159.57],[20200226,159.57],[20200227,159.54],[20200228,159.54],[20200302,159.4],[20200303,159.47],[20200304,159.44],[20200305,159.52],[20200306,159.52],[20200309,159.42],[20200310,159.13],[20200311,158.96],[20200312,158.96],[20200313,158.63],[20200316,158.32],[20200317,157.9],[20200318,157.47],[20200319,156.6],[20200320,156.4],[20200323,156.31],[20200324,156.17],[20200325,156.01],[20200326,155.93],[20200327,155.96],[20200330,156.09],[20200331,156.08],[20200401,156.06],[20200402,156.03],[20200403,155.91],[20200406,155.86],[20200407,155.76],[20200408,155.76],[20200409,155.72],[20200414,156.08],[20200415,156.26],[20200416,156.35],[20200417,156.29],[20200420,156.34],[20200421,156.26],[20200422,156.19],[20200423,156.09],[20200424,156.21],[20200427,156.34],[20200428,156.49],[20200429,156.52],[20200430,156.62],[20200504,156.76],[20200505,156.75],[20200506,156.8],[20200507,156.75],[20200508,156.67],[20200511,156.76],[20200512,156.7],[20200513,156.65],[20200514,156.7],[20200515,156.67],[20200518,156.68],[20200519,156.65],[20200520,156.6],[20200522,156.81],[20200525,156.83],[20200526,156.83],[20200527,156.88],[20200528,156.99],[20200529,157.11],[20200602,157.21],[20200603,157.27],[20200604,157.4],[20200605,157.57],[20200608,157.77],[20200609,157.93],[20200610,157.95],[20200612,157.86],[20200615,157.9],[20200616,157.91],[20200617,158.01],[20200618,158.03],[20200619,158.01],[20200622,158.03],[20200623,158.08],[20200624,158.04],[20200625,158.04],[20200626,158.08],[20200629,158.11],[20200630,158.09],[20200701,158.13],[20200702,158.06],[20200703,158.13],[20200706,158.19],[20200707,158.22],[20200708,158.22],[20200709,158.22],[20200710,158.24],[20200713,158.27],[20200714,158.26],[20200715,158.22],[20200716,158.31],[20200717,158.37],[20200720,158.44],[20200721,158.44],[20200722,158.55],[20200723,158.63],[20200724,158.65],[20200727,158.63],[20200728,158.63],[20200729,158.68],[20200730,158.72],[20200731,158.78],[20200803,158.8],[20200804,158.77],[20200805,158.81],[20200806,158.83],[20200807,158.86],[20200810,158.86],[20200811,158.91],[20200812,158.91],[20200813,158.9],[20200814,158.86],[20200817,158.85],[20200818,158.88],[20200819,158.91],[20200820,158.96],[20200821,158.98],[20200824,159.01],[20200825,158.99],[20200826,158.95],[20200827,158.9],[20200828,158.96],[20200831,158.93],[20200901,158.93],[20200902,158.95],[20200903,159.04],[20200904,159.04],[20200907,159.08],[20200908,159.06],[20200909,159.09],[20200910,159.06],[20200911,159.01],[20200914,159.03],[20200915,159.08],[20200916,159.08],[20200917,159.11],[20200918,159.13],[20200921,159.16],[20200922,159.16],[20200923,159.13],[20200924,159.14],[20200925,159.13],[20200928,159.09],[20200929,159.08],[20200930,159.13],[20201001,159.13],[20201002,159.13],[20201005,159.18],[20201006,159.21],[20201007,159.19],[20201008,159.22],[20201009,159.26],[20201012,159.31],[20201013,159.32],[20201014,159.36],[20201015,159.39],[20201016,159.4],[20201019,159.42],[20201020,159.42],[20201021,159.42],[20201022,159.4],[20201023,159.4],[20201027,159.37],[20201028,159.42],[20201029,159.42],[20201030,159.4],[20201102,159.42],[20201103,159.4],[20201104,159.44],[20201105,159.4],[20201106,159.42],[20201109,159.44],[20201110,159.42],[20201111,159.36],[20201112,159.39],[20201113,159.37],[20201116,159.4],[20201117,159.4],[20201118,159.42],[20201119,159.44],[20201120,159.42],[20201123,159.47],[20201124,159.45],[20201125,159.47],[20201126,159.47],[20201127,159.47],[20201130,159.47],[20201201,159.45],[20201202,159.42],[20201203,159.39],[20201204,159.42],[20201207,159.45],[20201209,159.52],[20201210,159.52],[20201211,159.5],[20201214,159.54],[20201215,159.52],[20201216,159.52],[20201217,159.45],[20201218,159.44],[20201221,159.42],[20201222,159.44],[20201223,159.4],[20201228,159.37],[20201229,159.34],[20201230,159.39],[20210104,159.37],[20210105,159.39],[20210107,159.39],[20210108,159.37],[20210111,159.37],[20210112,159.36],[20210113,159.31],[20210114,159.31],[20210115,159.34],[20210118,159.36],[20210119,159.32],[20210120,159.31],[20210121,159.32],[20210122,159.27],[20210125,159.29],[20210126,159.31],[20210127,159.31],[20210128,159.32],[20210129,159.32],[20210201,159.31],[20210202,159.31],[20210203,159.29],[20210204,159.29],[20210205,159.27],[20210208,159.26],[20210209,159.26],[20210210,159.27],[20210211,159.27],[20210212,159.29],[20210215,159.27],[20210216,159.22],[20210217,159.22],[20210218,159.19],[20210219,159.18],[20210222,159.18],[20210223,159.16],[20210224,159.16],[20210225,159.16],[20210226,159.08],[20210301,159.03],[20210302,159.09],[20210303,159.13],[20210304,159.14],[20210305,159.11],[20210308,159.09],[20210309,159.08],[20210310,159.09],[20210311,159.08],[20210312,159.11],[20210315,159.09],[20210316,159.11],[20210317,159.13],[20210318,159.09],[20210319,159.06],[20210322,159.11],[20210323,159.13],[20210324,159.14],[20210325,159.14],[20210326,159.16],[20210329,159.14],[20210330,159.14],[20210331,159.08],[20210401,159.06],[20210406,159.14],[20210407,159.14],[20210408,159.18],[20210409,159.16],[20210412,159.14],[20210413,159.11],[20210414,159.08],[20210415,159.09],[20210416,159.04],[20210419,158.99],[20210420,158.96],[20210421,158.96],[20210422,158.98],[20210423,158.96],[20210426,158.99],[20210427,158.96],[20210428,158.96],[20210429,158.93],[20210430,158.9],[20210503,158.91],[20210504,158.9],[20210505,158.93],[20210506,158.95],[20210507,158.95],[20210510,158.93],[20210511,158.93],[20210512,158.9],[20210514,158.81],[20210517,158.83],[20210518,158.81],[20210519,158.81],[20210520,158.78],[20210521,158.75],[20210525,158.78],[20210526,158.81],[20210527,158.85],[20210528,158.81],[20210531,158.81],[20210601,158.81],[20210602,158.83],[20210604,158.83],[20210607,158.83],[20210608,158.85],[20210609,158.86],[20210610,158.9],[20210611,158.86],[20210614,158.91],[20210615,158.9],[20210616,158.88],[20210617,158.88],[20210618,158.83],[20210621,158.85],[20210622,158.81],[20210623,158.8],[20210624,158.8],[20210625,158.8],[20210628,158.8],[20210629,158.78],[20210630,158.75],[20210701,158.76],[20210702,158.76],[20210705,158.8],[20210706,158.78],[20210707,158.8],[20210708,158.83],[20210709,158.83],[20210712,158.83],[20210713,158.81],[20210714,158.81],[20210715,158.81],[20210716,158.81],[20210719,158.83],[20210720,158.85],[20210721,158.88],[20210722,158.88],[20210723,158.88],[20210726,158.9],[20210727,158.91],[20210728,158.93],[20210729,158.93],[20210730,158.93],[20210802,158.95],[20210803,158.95],[20210804,158.96],[20210805,158.99],[20210806,158.98],[20210809,158.96],[20210810,158.95],[20210811,158.95],[20210812,158.91],[20210813,158.91],[20210816,158.88],[20210817,158.88],[20210818,158.86],[20210819,158.9],[20210820,158.93],[20210823,158.96],[20210824,158.96],[20210825,158.98],[20210826,159.04],[20210827,158.99],[20210830,159.01],[20210831,159.01],[20210901,159.01],[20210902,158.98],[20210903,158.99],[20210906,158.98],[20210907,158.95],[20210908,158.91],[20210909,158.91],[20210910,158.9],[20210913,158.9],[20210914,158.9],[20210915,158.88],[20210916,158.9],[20210917,158.86],[20210920,158.85],[20210921,158.86],[20210922,158.86],[20210923,158.86],[20210924,158.81],[20210927,158.76],[20210928,158.75],[20210929,158.73],[20210930,158.75],[20211001,158.73],[20211004,158.76],[20211005,158.76],[20211006,158.78],[20211007,158.72],[20211008,158.73],[20211011,158.68],[20211012,158.63],[20211013,158.63],[20211014,158.58],[20211015,158.58],[20211018,158.63],[20211019,158.52],[20211020,158.47],[20211021,158.52],[20211022,158.5],[20211025,158.44],[20211027,158.45],[20211028,158.49],[20211029,158.37],[20211102,158.26],[20211103,158.39],[20211104,158.45],[20211105,158.55],[20211108,158.6],[20211109,158.62],[20211110,158.6],[20211111,158.62],[20211112,158.47],[20211115,158.5],[20211116,158.53],[20211117,158.49],[20211118,158.44],[20211119,158.5],[20211122,158.58],[20211123,158.58],[20211124,158.5],[20211125,158.49],[20211126,158.45],[20211129,158.47],[20211130,158.45],[20211201,158.49],[20211202,158.39],[20211203,158.45],[20211206,158.47],[20211207,158.47],[20211209,158.4],[20211210,158.45],[20211213,158.44],[20211214,158.47],[20211215,158.45],[20211216,158.44],[20211217,158.4],[20211220,158.49],[20211221,158.53],[20211222,158.5],[20211223,158.44],[20211227,158.34],[20211228,158.34],[20211229,158.31],[20211230,158.31],[20220103,158.26],[20220104,158.24],[20220105,158.22],[20220107,158.14],[20220110,158.14],[20220111,158.12],[20220112,158.09],[20220113,158.09],[20220114,158.11],[20220117,158.11],[20220118,158.03],[20220119,158.03],[20220120,157.99],[20220121,158.04],[20220124,158.09],[20220125,158.09],[20220126,158.09],[20220127,158.09],[20220128,157.96],[20220131,157.91],[20220201,157.78],[20220202,157.76],[20220203,157.7],[20220204,157.65],[20220207,157.09],[20220208,156.86],[20220209,156.93],[20220210,156.99],[20220211,156.97],[20220214,156.76],[20220215,156.78],[20220216,156.73],[20220217,156.79],[20220218,156.88],[20220221,156.99],[20220222,157.01],[20220223,156.79],[20220224,156.71],[20220225,156.66],[20220228,156.66],[20220301,156.79],[20220302,157.22],[20220303,157.24],[20220304,157.04],[20220307,157.22],[20220308,157.06],[20220309,156.84],[20220310,156.76],[20220311,156.42],[20220314,156.3],[20220315,156.22],[20220316,156.27],[20220317,156.3],[20220318,156.22],[20220321,156.35],[20220322,156.25],[20220323,156.02],[20220324,156.09],[20220325,155.99],[20220328,155.97],[20220329,155.76],[20220330,155.58],[20220331,155.5],[20220401,155.71],[20220404,155.71],[20220405,155.81],[20220406,155.66],[20220407,155.51],[20220408,155.51],[20220411,155.38],[20220412,155.13],[20220413,155.17],[20220414,155.22],[20220419,155.3],[20220420,155.23],[20220421,155.33],[20220422,155.15],[20220425,154.84],[20220426,154.81],[20220427,155],[20220428,155],[20220429,154.89],[20220502,154.67],[20220503,154.66],[20220504,154.59],[20220505,154.48],[20220506,154.69],[20220509,154.31],[20220510,154.21],[20220511,154.53],[20220512,154.56],[20220513,154.87],[20220516,154.89],[20220517,154.72],[20220518,154.58],[20220519,154.36],[20220520,154.46],[20220523,154.46],[20220524,154.49],[20220525,154.41],[20220527,154.56],[20220530,154.61],[20220531,154.39],[20220601,154.23],[20220602,154.16],[20220603,153.98],[20220607,153.7],[20220608,153.72],[20220609,153.61],[20220610,153.29],[20220613,153.01],[20220614,152.08],[20220615,151.85],[20220617,151.72],[20220620,151.88],[20220621,151.91],[20220622,151.83],[20220623,151.96],[20220624,152.65],[20220627,152.57],[20220628,152.47],[20220629,152.23],[20220630,152.31],[20220701,152.77],[20220704,153.1],[20220705,153.06],[20220706,153.29],[20220707,153.85],[20220708,153.49],[20220711,153.51],[20220712,153.52],[20220713,153.9],[20220714,153.82],[20220715,153.39],[20220718,153.59],[20220719,153.43],[20220720,153.26],[20220721,153.34],[20220722,153.05]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Europa Euro"},"ts":[[20170722,315.73],[20170723,315.73],[20170724,315.78],[20170725,315.75],[20170726,315.76],[20170727,315.79],[20170728,315.79],[20170729,315.79],[20170730,315.79],[20170731,315.82],[20170801,315.87],[20170802,315.92],[20170803,315.93],[20170804,315.92],[20170805,315.92],[20170806,315.92],[20170807,315.92],[20170808,315.9],[20170809,315.89],[20170810,315.87],[20170811,315.85],[20170812,315.85],[20170813,315.85],[20170814,315.87],[20170815,315.85],[20170816,315.84],[20170817,315.82],[20170818,315.83],[20170819,315.83],[20170820,315.83],[20170821,315.84],[20170822,315.82],[20170823,315.81],[20170824,315.82],[20170825,315.8],[20170826,315.8],[20170827,315.8],[20170828,315.81],[20170829,315.83],[20170830,315.83],[20170831,315.82],[20170901,315.82],[20170902,315.82],[20170903,315.82],[20170904,315.85],[20170905,315.88],[20170906,315.86],[20170907,315.88],[20170908,315.89],[20170909,315.89],[20170910,315.89],[20170911,315.89],[20170912,315.84],[20170913,315.81],[20170914,315.76],[20170915,315.76],[20170916,315.76],[20170917,315.76],[20170918,315.75],[20170919,315.77],[20170920,315.79],[20170921,315.76],[20170922,315.74],[20170923,315.74],[20170924,315.74],[20170925,315.77],[20170926,315.79],[20170927,315.76],[20170928,315.74],[20170929,315.76],[20170930,315.76],[20171001,315.76],[20171002,315.75],[20171003,315.74],[20171004,315.73],[20171005,315.73],[20171006,315.71],[20171007,315.71],[20171008,315.71],[20171009,315.74],[20171010,315.75],[20171011,315.76],[20171012,315.76],[20171013,315.8],[20171014,315.8],[20171015,315.8],[20171016,315.88],[20171017,315.92],[20171018,315.93],[20171019,315.91],[20171020,315.89],[20171021,315.89],[20171022,315.89],[20171023,315.93],[20171024,315.9],[20171025,315.88],[20171026,315.92],[20171027,315.97],[20171028,315.97],[20171029,315.97],[20171030,316.07],[20171031,316.07],[20171101,316.1],[20171102,316.13],[20171103,316.13],[20171104,316.13],[20171105,316.13],[20171106,316.17],[20171107,316.2],[20171108,316.19],[20171109,316.09],[20171110,315.99],[20171111,315.99],[20171112,315.99],[20171113,315.96],[20171114,315.92],[20171115,315.91],[20171116,315.86],[20171117,315.88],[20171118,315.88],[20171119,315.88],[20171120,316.02],[20171121,316.04],[20171122,316.06],[20171123,316.01],[20171124,316],[20171125,316],[20171126,316],[20171127,316.02],[20171128,316.05],[20171129,316.02],[20171130,316],[20171201,316.02],[20171202,316.02],[20171203,316.02],[20171204,316.05],[20171205,316.08],[20171206,316.1],[20171207,316.11],[20171208,316.04],[20171209,316.04],[20171210,316.04],[20171211,316.03],[20171212,316.01],[20171213,315.96],[20171214,315.94],[20171215,315.93],[20171216,315.93],[20171217,315.93],[20171218,315.93],[20171219,315.87],[20171220,315.8],[20171221,315.72],[20171222,315.7],[20171223,315.7],[20171224,315.7],[20171225,315.7],[20171226,315.7],[20171227,315.72],[20171228,315.62],[20171229,315.56],[20171230,315.56],[20171231,315.56],[20180101,315.56],[20180102,315.54],[20180103,315.57],[20180104,315.62],[20180105,315.64],[20180106,315.64],[20180107,315.64],[20180108,315.68],[20180109,315.69],[20180110,315.67],[20180111,315.58],[20180112,315.54],[20180113,315.54],[20180114,315.54],[20180115,315.55],[20180116,315.59],[20180117,315.6],[20180118,315.59],[20180119,315.61],[20180120,315.61],[20180121,315.61],[20180122,315.65],[20180123,315.69],[20180124,315.71],[20180125,315.64],[20180126,315.59],[20180127,315.59],[20180128,315.59],[20180129,315.52],[20180130,315.49],[20180131,315.5],[20180201,315.52],[20180202,315.51],[20180203,315.51],[20180204,315.51],[20180205,315.5],[20180206,315.47],[20180207,315.5],[20180208,315.45],[20180209,315.35],[20180210,315.35],[20180211,315.35],[20180212,315.34],[20180213,315.27],[20180214,315.23],[20180215,315.22],[20180216,315.25],[20180217,315.25],[20180218,315.25],[20180219,315.32],[20180220,315.28],[20180221,315.27],[20180222,315.22],[20180223,315.21],[20180224,315.21],[20180225,315.21],[20180226,315.25],[20180227,315.24],[20180228,315.26],[20180301,315.27],[20180302,315.24],[20180303,315.24],[20180304,315.24],[20180305,315.19],[20180306,315.18],[20180307,315.18],[20180308,315.2],[20180309,315.23],[20180310,315.23],[20180311,315.23],[20180312,315.27],[20180313,315.29],[20180314,315.26],[20180315,315.2],[20180316,315.2],[20180317,315.2],[20180318,315.2],[20180319,315.18],[20180320,315.14],[20180321,315.13],[20180322,315.16],[20180323,315.12],[20180324,315.12],[20180325,315.12],[20180326,315.09],[20180327,315.12],[20180328,315.13],[20180329,315.16],[20180330,315.16],[20180331,315.16],[20180401,315.16],[20180402,315.16],[20180403,315.2],[20180404,315.2],[20180405,315.2],[20180406,315.17],[20180407,315.17],[20180408,315.17],[20180409,315.2],[20180410,315.17],[20180411,315.13],[20180412,315.18],[20180413,315.19],[20180414,315.19],[20180415,315.19],[20180416,315.22],[20180417,315.24],[20180418,315.25],[20180419,315.17],[20180420,315.15],[20180421,315.15],[20180422,315.15],[20180423,315.14],[20180424,315.13],[20180425,315.1],[20180426,315.11],[20180427,315.14],[20180428,315.14],[20180429,315.14],[20180430,315.15],[20180501,315.14],[20180502,315.14],[20180503,315.1],[20180504,315.1],[20180505,315.1],[20180506,315.1],[20180507,314.98],[20180508,315],[20180509,314.98],[20180510,314.98],[20180511,314.98],[20180512,314.98],[20180513,314.98],[20180514,314.95],[20180515,314.87],[20180516,314.75],[20180517,314.68],[20180518,314.62],[20180519,314.62],[20180520,314.62],[20180521,314.6],[20180522,314.49],[20180523,314.41],[20180524,314.39],[20180525,314.22],[20180526,314.22],[20180527,314.22],[20180528,314.02],[20180529,313.31],[20180530,313.09],[20180531,313.23],[20180601,313.54],[20180602,313.54],[20180603,313.54],[20180604,313.76],[20180605,313.75],[20180606,313.49],[20180607,313.32],[20180608,313.17],[20180609,313.17],[20180610,313.17],[20180611,313.32],[20180612,313.45],[20180613,313.51],[20180614,313.64],[20180615,313.81],[20180616,313.81],[20180617,313.81],[20180618,313.93],[20180619,313.88],[20180620,313.9],[20180621,313.77],[20180622,313.71],[20180623,313.71],[20180624,313.71],[20180625,313.63],[20180626,313.5],[20180627,313.49],[20180628,313.42],[20180629,313.44],[20180630,313.44],[20180701,313.44],[20180702,313.47],[20180703,313.49],[20180704,313.49],[20180705,313.46],[20180706,313.49],[20180707,313.49],[20180708,313.49],[20180709,313.57],[20180710,313.62],[20180711,313.59],[20180712,313.62],[20180713,313.7],[20180714,313.7],[20180715,313.7],[20180716,313.77],[20180717,313.79],[20180718,313.84],[20180719,313.84],[20180720,313.78],[20180721,313.78],[20180722,313.78],[20180723,313.74],[20180724,313.73],[20180725,313.75],[20180726,313.78],[20180727,313.78],[20180728,313.78],[20180729,313.78],[20180730,313.76],[20180731,313.75],[20180801,313.74],[20180802,313.63],[20180803,313.63],[20180804,313.63],[20180805,313.63],[20180806,313.69],[20180807,313.72],[20180808,313.71],[20180809,313.68],[20180810,313.6],[20180811,313.6],[20180812,313.6],[20180813,313.49],[20180814,313.46],[20180815,313.44],[20180816,313.41],[20180817,313.4],[20180818,313.4],[20180819,313.4],[20180820,313.44],[20180821,313.49],[20180822,313.47],[20180823,313.4],[20180824,313.36],[20180825,313.36],[20180826,313.36],[20180827,313.32],[20180828,313.28],[20180829,313.22],[20180830,313.19],[20180831,313.12],[20180901,313.12],[20180902,313.12],[20180903,313.09],[20180904,313.15],[20180905,313.18],[20180906,313.2],[20180907,313.24],[20180908,313.24],[20180909,313.24],[20180910,313.34],[20180911,313.35],[20180912,313.34],[20180913,313.35],[20180914,313.33],[20180915,313.33],[20180916,313.33],[20180917,313.4],[20180918,313.45],[20180919,313.43],[20180920,313.4],[20180921,313.42],[20180922,313.42],[20180923,313.42],[20180924,313.37],[20180925,313.33],[20180926,313.33],[20180927,313.29],[20180928,313.13],[20180929,313.13],[20180930,313.13],[20181001,313.11],[20181002,313.03],[20181003,313.06],[20181004,313.02],[20181005,312.95],[20181006,312.95],[20181007,312.95],[20181008,312.84],[20181009,312.84],[20181010,312.85],[20181011,312.75],[20181012,312.77],[20181013,312.77],[20181014,312.77],[20181015,312.79],[20181016,312.84],[20181017,312.87],[20181018,312.84],[20181019,312.77],[20181020,312.77],[20181021,312.77],[20181022,312.83],[20181023,312.82],[20181024,312.81],[20181025,312.76],[20181026,312.74],[20181027,312.74],[20181028,312.74],[20181029,312.82],[20181030,312.76],[20181031,312.76],[20181101,312.78],[20181102,312.83],[20181103,312.83],[20181104,312.83],[20181105,312.88],[20181106,312.86],[20181107,312.88],[20181108,312.86],[20181109,312.83],[20181110,312.83],[20181111,312.83],[20181112,312.8],[20181113,312.74],[20181114,312.64],[20181115,312.51],[20181116,312.39],[20181117,312.39],[20181118,312.39],[20181119,312.22],[20181120,312.1],[20181121,312.12],[20181122,312.23],[20181123,312.25],[20181124,312.25],[20181125,312.25],[20181126,312.31],[20181127,312.28],[20181128,312.24],[20181129,312.19],[20181130,312.14],[20181201,312.14],[20181202,312.14],[20181203,312.24],[20181204,312.22],[20181205,312.16],[20181206,312.02],[20181207,311.93],[20181208,311.93],[20181209,311.93],[20181210,311.88],[20181211,311.87],[20181212,311.94],[20181213,312.06],[20181214,312.16],[20181215,312.16],[20181216,312.16],[20181217,312.19],[20181218,312.16],[20181219,312.22],[20181220,312.19],[20181221,312.14],[20181222,312.14],[20181223,312.14],[20181224,312.14],[20181225,312.14],[20181226,312.14],[20181227,312.14],[20181228,312.12],[20181229,312.12],[20181230,312.12],[20181231,312.13],[20190101,312.13],[20190102,312.13],[20190103,312.01],[20190104,311.92],[20190105,311.92],[20190106,311.92],[20190107,311.85],[20190108,311.85],[20190109,311.91],[20190110,311.93],[20190111,311.99],[20190112,311.99],[20190113,311.99],[20190114,312.05],[20190115,312.16],[20190116,312.27],[20190117,312.31],[20190118,312.38],[20190119,312.38],[20190120,312.38],[20190121,312.43],[20190122,312.46],[20190123,312.48],[20190124,312.54],[20190125,312.58],[20190126,312.58],[20190127,312.58],[20190128,312.64],[20190129,312.65],[20190130,312.7],[20190131,312.77],[20190201,312.83],[20190202,312.83],[20190203,312.83],[20190204,312.82],[20190205,312.86],[20190206,312.92],[20190207,312.87],[20190208,312.81],[20190209,312.81],[20190210,312.81],[20190211,312.81],[20190212,312.87],[20190213,312.95],[20190214,312.96],[20190215,312.98],[20190216,312.98],[20190217,312.98],[20190218,313.08],[20190219,313.12],[20190220,313.14],[20190221,313.09],[20190222,313.09],[20190223,313.09],[20190224,313.09],[20190225,313.16],[20190226,313.24],[20190227,313.24],[20190228,313.25],[20190301,313.27],[20190302,313.27],[20190303,313.27],[20190304,313.3],[20190305,313.35],[20190306,313.38],[20190307,313.49],[20190308,313.45],[20190309,313.45],[20190310,313.45],[20190311,313.45],[20190312,313.51],[20190313,313.59],[20190314,313.62],[20190315,313.67],[20190316,313.67],[20190317,313.67],[20190318,313.72],[20190319,313.76],[20190320,313.75],[20190321,313.77],[20190322,313.79],[20190323,313.79],[20190324,313.79],[20190325,313.77],[20190326,313.76],[20190327,313.88],[20190328,313.89],[20190329,313.88],[20190330,313.88],[20190331,313.88],[20190401,313.91],[20190402,313.96],[20190403,313.97],[20190404,313.94],[20190405,313.95],[20190406,313.95],[20190407,313.95],[20190408,313.96],[20190409,313.98],[20190410,314.05],[20190411,314.07],[20190412,314.07],[20190413,314.07],[20190414,314.07],[20190415,314.07],[20190416,314.09],[20190417,314.09],[20190418,314.09],[20190419,314.09],[20190420,314.09],[20190421,314.09],[20190422,314.1],[20190423,314.14],[20190424,314.16],[20190425,314.15],[20190426,314.18],[20190427,314.18],[20190428,314.18],[20190429,314.2],[20190430,314.22],[20190501,314.22],[20190502,314.23],[20190503,314.25],[20190504,314.25],[20190505,314.25],[20190506,314.27],[20190507,314.26],[20190508,314.2],[20190509,314.12],[20190510,314.04],[20190511,314.04],[20190512,314.04],[20190513,314],[20190514,313.97],[20190515,313.97],[20190516,313.98],[20190517,314.01],[20190518,314.01],[20190519,314.01],[20190520,314.02],[20190521,313.99],[20190522,313.98],[20190523,313.93],[20190524,313.96],[20190525,313.96],[20190526,313.96],[20190527,313.94],[20190528,313.91],[20190529,313.91],[20190530,313.9],[20190531,313.84],[20190601,313.84],[20190602,313.84],[20190603,313.84],[20190604,313.92],[20190605,313.97],[20190606,313.98],[20190607,314.08],[20190608,314.08],[20190609,314.08],[20190610,314.07],[20190611,314.14],[20190612,314.14],[20190613,314.15],[20190614,314.18],[20190615,314.18],[20190616,314.18],[20190617,314.22],[20190618,314.44],[20190619,314.55],[20190620,314.63],[20190621,314.62],[20190622,314.62],[20190623,314.62],[20190624,314.64],[20190625,314.63],[20190626,314.63],[20190627,314.64],[20190628,314.68],[20190629,314.68],[20190630,314.68],[20190701,314.84],[20190702,314.94],[20190703,315.03],[20190704,315.04],[20190705,314.98],[20190706,314.98],[20190707,314.98],[20190708,314.96],[20190709,314.92],[20190710,314.87],[20190711,314.82],[20190712,314.84],[20190713,314.84],[20190714,314.84],[20190715,314.92],[20190716,314.98],[20190717,315.02],[20190718,315.03],[20190719,315.07],[20190720,315.07],[20190721,315.07],[20190722,315.1],[20190723,315.13],[20190724,315.26],[20190725,315.3],[20190726,315.26],[20190727,315.26],[20190728,315.26],[20190729,315.29],[20190730,315.26],[20190731,315.26],[20190801,315.27],[20190802,315.24],[20190803,315.24],[20190804,315.24],[20190805,315.18],[20190806,315.18],[20190807,315.25],[20190808,315.26],[20190809,315.19],[20190810,315.19],[20190811,315.19],[20190812,315.17],[20190813,315.18],[20190814,315.19],[20190815,315.24],[20190816,315.28],[20190817,315.28],[20190818,315.28],[20190819,315.26],[20190820,315.31],[20190821,315.33],[20190822,315.25],[20190823,315.29],[20190824,315.29],[20190825,315.29],[20190826,315.32],[20190827,315.37],[20190828,315.43],[20190829,315.47],[20190830,315.48],[20190831,315.48],[20190901,315.48],[20190902,315.51],[20190903,315.49],[20190904,315.47],[20190905,315.38],[20190906,315.35],[20190907,315.35],[20190908,315.35],[20190909,315.31],[20190910,315.22],[20190911,315.17],[20190912,315.1],[20190913,314.98],[20190914,314.98],[20190915,314.98],[20190916,314.97],[20190917,314.96],[20190918,314.94],[20190919,314.88],[20190920,314.84],[20190921,314.84],[20190922,314.84],[20190923,314.93],[20190924,314.96],[20190925,314.88],[20190926,314.88],[20190927,314.91],[20190928,314.91],[20190929,314.91],[20190930,314.93],[20191001,314.97],[20191002,314.94],[20191003,314.94],[20191004,314.93],[20191005,314.93],[20191006,314.93],[20191007,314.9],[20191008,314.85],[20191009,314.83],[20191010,314.7],[20191011,314.68],[20191012,314.68],[20191013,314.68],[20191014,314.67],[20191015,314.65],[20191016,314.6],[20191017,314.61],[20191018,314.54],[20191019,314.54],[20191020,314.54],[20191021,314.52],[20191022,314.56],[20191023,314.58],[20191024,314.59],[20191025,314.58],[20191026,314.58],[20191027,314.58],[20191028,314.54],[20191029,314.53],[20191030,314.53],[20191031,314.59],[20191101,314.59],[20191102,314.59],[20191103,314.59],[20191104,314.63],[20191105,314.61],[20191106,314.63],[20191107,314.52],[20191108,314.45],[20191109,314.45],[20191110,314.45],[20191111,314.41],[20191112,314.43],[20191113,314.41],[20191114,314.38],[20191115,314.39],[20191116,314.39],[20191117,314.39],[20191118,314.37],[20191119,314.35],[20191120,314.44],[20191121,314.39],[20191122,314.37],[20191123,314.37],[20191124,314.37],[20191125,314.44],[20191126,314.5],[20191127,314.53],[20191128,314.51],[20191129,314.5],[20191130,314.5],[20191201,314.5],[20191202,314.4],[20191203,314.45],[20191204,314.46],[20191205,314.37],[20191206,314.4],[20191207,314.4],[20191208,314.4],[20191209,314.48],[20191210,314.52],[20191211,314.56],[20191212,314.55],[20191213,314.6],[20191214,314.6],[20191215,314.6],[20191216,314.66],[20191217,314.68],[20191218,314.67],[20191219,314.62],[20191220,314.64],[20191221,314.64],[20191222,314.64],[20191223,314.61],[20191224,314.61],[20191225,314.61],[20191226,314.61],[20191227,314.64],[20191228,314.64],[20191229,314.64],[20191230,314.56],[20191231,314.56],[20200101,314.56],[20200102,314.55],[20200103,314.63],[20200104,314.63],[20200105,314.63],[20200106,314.63],[20200107,314.62],[20200108,314.57],[20200109,314.55],[20200110,314.55],[20200111,314.55],[20200112,314.55],[20200113,314.52],[20200114,314.51],[20200115,314.52],[20200116,314.53],[20200117,314.56],[20200118,314.56],[20200119,314.56],[20200120,314.58],[20200121,314.58],[20200122,314.59],[20200123,314.66],[20200124,314.69],[20200125,314.69],[20200126,314.69],[20200127,314.77],[20200128,314.77],[20200129,314.83],[20200130,314.84],[20200131,314.87],[20200201,314.87],[20200202,314.87],[20200203,314.87],[20200204,314.87],[20200205,314.87],[20200206,314.85],[20200207,314.88],[20200208,314.88],[20200209,314.88],[20200210,314.9],[20200211,314.92],[20200212,314.96],[20200213,314.97],[20200214,315],[20200215,315],[20200216,315],[20200217,315.02],[20200218,315.02],[20200219,315.01],[20200220,315],[20200221,314.98],[20200222,314.98],[20200223,314.98],[20200224,314.85],[20200225,314.81],[20200226,314.71],[20200227,314.52],[20200228,314.14],[20200229,314.14],[20200301,314.14],[20200302,314.09],[20200303,314.25],[20200304,314.35],[20200305,314.26],[20200306,313.84],[20200307,313.84],[20200308,313.84],[20200309,313.02],[20200310,312.66],[20200311,312.57],[20200312,311.47],[20200313,310.86],[20200314,310.86],[20200315,310.86],[20200316,309.6],[20200317,308.52],[20200318,307.13],[20200319,306.56],[20200320,306.49],[20200321,306.49],[20200322,306.49],[20200323,306.07],[20200324,305.87],[20200325,305.98],[20200326,306.33],[20200327,306.48],[20200328,306.48],[20200329,306.48],[20200330,306.63],[20200331,306.93],[20200401,306.73],[20200402,306.76],[20200403,306.7],[20200404,306.7],[20200405,306.7],[20200406,306.89],[20200407,306.97],[20200408,307.13],[20200409,307.93],[20200410,307.93],[20200411,307.93],[20200412,307.93],[20200413,307.93],[20200414,308.67],[20200415,308.74],[20200416,308.68],[20200417,308.86],[20200418,308.86],[20200419,308.86],[20200420,308.64],[20200421,308.39],[20200422,308.39],[20200423,308.57],[20200424,308.76],[20200425,308.76],[20200426,308.76],[20200427,308.98],[20200428,309.18],[20200429,309.33],[20200430,309.49],[20200501,309.49],[20200502,309.49],[20200503,309.49],[20200504,309.38],[20200505,309.43],[20200506,309.34],[20200507,309.32],[20200508,309.4],[20200509,309.4],[20200510,309.4],[20200511,309.42],[20200512,309.37],[20200513,309.39],[20200514,309.27],[20200515,309.2],[20200516,309.2],[20200517,309.2],[20200518,309.25],[20200519,309.39],[20200520,309.57],[20200521,309.6],[20200522,309.87],[20200523,309.87],[20200524,309.87],[20200525,309.92],[20200526,310.12],[20200527,310.42],[20200528,310.65],[20200529,310.78],[20200530,310.78],[20200531,310.78],[20200601,310.78],[20200602,310.96],[20200603,311.18],[20200604,311.45],[20200605,311.77],[20200606,311.77],[20200607,311.77],[20200608,312.12],[20200609,312.05],[20200610,311.91],[20200611,311.82],[20200612,311.78],[20200613,311.78],[20200614,311.78],[20200615,311.76],[20200616,312.02],[20200617,312.11],[20200618,312.02],[20200619,312.01],[20200620,312.01],[20200621,312.01],[20200622,312.03],[20200623,312.04],[20200624,312.01],[20200625,311.97],[20200626,311.98],[20200627,311.98],[20200628,311.98],[20200629,311.97],[20200630,311.99],[20200701,311.98],[20200702,312.07],[20200703,312.13],[20200704,312.13],[20200705,312.13],[20200706,312.23],[20200707,312.26],[20200708,312.26],[20200709,312.27],[20200710,312.27],[20200711,312.27],[20200712,312.27],[20200713,312.23],[20200714,312.22],[20200715,312.34],[20200716,312.45],[20200717,312.51],[20200718,312.51],[20200719,312.51],[20200720,312.63],[20200721,312.81],[20200722,312.93],[20200723,313.02],[20200724,313],[20200725,313],[20200726,313],[20200727,313.02],[20200728,313.07],[20200729,313.1],[20200730,313.11],[20200731,313.09],[20200801,313.09],[20200802,313.09],[20200803,313.09],[20200804,313.13],[20200805,313.16],[20200806,313.21],[20200807,313.26],[20200808,313.26],[20200809,313.26],[20200810,313.32],[20200811,313.36],[20200812,313.38],[20200813,313.35],[20200814,313.34],[20200815,313.34],[20200816,313.34],[20200817,313.39],[20200818,313.41],[20200819,313.45],[20200820,313.47],[20200821,313.48],[20200822,313.48],[20200823,313.48],[20200824,313.49],[20200825,313.46],[20200826,313.43],[20200827,313.43],[20200828,313.45],[20200829,313.45],[20200830,313.45],[20200831,313.46],[20200901,313.51],[20200902,313.62],[20200903,313.68],[20200904,313.65],[20200905,313.65],[20200906,313.65],[20200907,313.63],[20200908,313.64],[20200909,313.63],[20200910,313.59],[20200911,313.62],[20200912,313.62],[20200913,313.62],[20200914,313.67],[20200915,313.66],[20200916,313.66],[20200917,313.67],[20200918,313.67],[20200919,313.67],[20200920,313.67],[20200921,313.63],[20200922,313.6],[20200923,313.59],[20200924,313.45],[20200925,313.37],[20200926,313.37],[20200927,313.37],[20200928,313.37],[20200929,313.39],[20200930,313.41],[20201001,313.47],[20201002,313.53],[20201003,313.53],[20201004,313.53],[20201005,313.6],[20201006,313.7],[20201007,313.74],[20201008,313.8],[20201009,313.84],[20201010,313.84],[20201011,313.84],[20201012,313.92],[20201013,313.95],[20201014,313.97],[20201015,313.92],[20201016,313.95],[20201017,313.95],[20201018,313.95],[20201019,313.97],[20201020,313.98],[20201021,313.97],[20201022,313.94],[20201023,313.97],[20201024,313.97],[20201025,313.97],[20201026,313.96],[20201027,313.97],[20201028,313.87],[20201029,313.78],[20201030,313.8],[20201031,313.8],[20201101,313.8],[20201102,313.8],[20201103,313.89],[20201104,313.99],[20201105,314.13],[20201106,314.18],[20201107,314.18],[20201108,314.18],[20201109,314.32],[20201110,314.34],[20201111,314.36],[20201112,314.36],[20201113,314.36],[20201114,314.36],[20201115,314.36],[20201116,314.44],[20201117,314.48],[20201118,314.51],[20201119,314.58],[20201120,314.64],[20201121,314.64],[20201122,314.64],[20201123,314.69],[20201124,314.73],[20201125,314.75],[20201126,314.77],[20201127,314.78],[20201128,314.78],[20201129,314.78],[20201130,314.78],[20201201,314.73],[20201202,314.73],[20201203,314.79],[20201204,314.83],[20201205,314.83],[20201206,314.83],[20201207,314.89],[20201208,314.95],[20201209,314.97],[20201210,314.95],[20201211,314.94],[20201212,314.94],[20201213,314.94],[20201214,314.95],[20201215,314.94],[20201216,314.89],[20201217,314.88],[20201218,314.86],[20201219,314.86],[20201220,314.86],[20201221,314.82],[20201222,314.81],[20201223,314.74],[20201224,314.75],[20201225,314.75],[20201226,314.75],[20201227,314.75],[20201228,314.76],[20201229,314.78],[20201230,314.78],[20201231,314.79],[20210101,314.79],[20210102,314.79],[20210103,314.79],[20210104,314.82],[20210105,314.81],[20210106,314.81],[20210107,314.8],[20210108,314.83],[20210109,314.83],[20210110,314.83],[20210111,314.8],[20210112,314.71],[20210113,314.69],[20210114,314.69],[20210115,314.71],[20210116,314.71],[20210117,314.71],[20210118,314.7],[20210119,314.65],[20210120,314.71],[20210121,314.67],[20210122,314.64],[20210123,314.64],[20210124,314.64],[20210125,314.67],[20210126,314.69],[20210127,314.66],[20210128,314.62],[20210129,314.59],[20210130,314.59],[20210131,314.59],[20210201,314.63],[20210202,314.66],[20210203,314.72],[20210204,314.7],[20210205,314.74],[20210206,314.74],[20210207,314.74],[20210208,314.77],[20210209,314.75],[20210210,314.77],[20210211,314.81],[20210212,314.76],[20210213,314.76],[20210214,314.76],[20210215,314.71],[20210216,314.7],[20210217,314.69],[20210218,314.59],[20210219,314.56],[20210220,314.56],[20210221,314.56],[20210222,314.58],[20210223,314.52],[20210224,314.49],[20210225,314.34],[20210226,314.27],[20210227,314.27],[20210228,314.27],[20210301,314.43],[20210302,314.5],[20210303,314.47],[20210304,314.45],[20210305,314.41],[20210306,314.41],[20210307,314.41],[20210308,314.36],[20210309,314.38],[20210310,314.4],[20210311,314.46],[20210312,314.48],[20210313,314.48],[20210314,314.48],[20210315,314.5],[20210316,314.53],[20210317,314.47],[20210318,314.45],[20210319,314.45],[20210320,314.45],[20210321,314.45],[20210322,314.47],[20210323,314.49],[20210324,314.51],[20210325,314.52],[20210326,314.52],[20210327,314.52],[20210328,314.52],[20210329,314.49],[20210330,314.45],[20210331,314.43],[20210401,314.51],[20210402,314.52],[20210403,314.52],[20210404,314.52],[20210405,314.51],[20210406,314.57],[20210407,314.58],[20210408,314.6],[20210409,314.56],[20210410,314.56],[20210411,314.56],[20210412,314.56],[20210413,314.52],[20210414,314.48],[20210415,314.49],[20210416,314.5],[20210417,314.5],[20210418,314.5],[20210419,314.47],[20210420,314.43],[20210421,314.45],[20210422,314.44],[20210423,314.44],[20210424,314.44],[20210425,314.44],[20210426,314.45],[20210427,314.42],[20210428,314.42],[20210429,314.38],[20210430,314.4],[20210501,314.4],[20210502,314.4],[20210503,314.4],[20210504,314.42],[20210505,314.44],[20210506,314.42],[20210507,314.38],[20210508,314.38],[20210509,314.38],[20210510,314.39],[20210511,314.32],[20210512,314.29],[20210513,314.27],[20210514,314.19],[20210515,314.19],[20210516,314.19],[20210517,314.2],[20210518,314.18],[20210519,314.14],[20210520,314.12],[20210521,314.14],[20210522,314.14],[20210523,314.14],[20210524,314.14],[20210525,314.21],[20210526,314.28],[20210527,314.25],[20210528,314.27],[20210529,314.27],[20210530,314.27],[20210531,314.27],[20210601,314.31],[20210602,314.34],[20210603,314.35],[20210604,314.37],[20210605,314.37],[20210606,314.37],[20210607,314.38],[20210608,314.41],[20210609,314.45],[20210610,314.47],[20210611,314.51],[20210612,314.51],[20210613,314.51],[20210614,314.52],[20210615,314.49],[20210616,314.49],[20210617,314.42],[20210618,314.38],[20210619,314.38],[20210620,314.38],[20210621,314.33],[20210622,314.28],[20210623,314.31],[20210624,314.32],[20210625,314.28],[20210626,314.28],[20210627,314.28],[20210628,314.29],[20210629,314.28],[20210630,314.31],[20210701,314.31],[20210702,314.31],[20210703,314.31],[20210704,314.31],[20210705,314.32],[20210706,314.35],[20210707,314.37],[20210708,314.33],[20210709,314.33],[20210710,314.33],[20210711,314.33],[20210712,314.34],[20210713,314.35],[20210714,314.36],[20210715,314.35],[20210716,314.37],[20210717,314.37],[20210718,314.37],[20210719,314.36],[20210720,314.36],[20210721,314.39],[20210722,314.41],[20210723,314.45],[20210724,314.45],[20210725,314.45],[20210726,314.48],[20210727,314.49],[20210728,314.51],[20210729,314.51],[20210730,314.51],[20210731,314.51],[20210801,314.51],[20210802,314.56],[20210803,314.57],[20210804,314.62],[20210805,314.61],[20210806,314.6],[20210807,314.6],[20210808,314.6],[20210809,314.59],[20210810,314.56],[20210811,314.55],[20210812,314.54],[20210813,314.54],[20210814,314.54],[20210815,314.54],[20210816,314.51],[20210817,314.5],[20210818,314.51],[20210819,314.49],[20210820,314.48],[20210821,314.48],[20210822,314.48],[20210823,314.47],[20210824,314.48],[20210825,314.46],[20210826,314.41],[20210827,314.41],[20210828,314.41],[20210829,314.41],[20210830,314.43],[20210831,314.4],[20210901,314.39],[20210902,314.39],[20210903,314.37],[20210904,314.37],[20210905,314.37],[20210906,314.38],[20210907,314.33],[20210908,314.29],[20210909,314.32],[20210910,314.32],[20210911,314.32],[20210912,314.32],[20210913,314.33],[20210914,314.36],[20210915,314.36],[20210916,314.35],[20210917,314.34],[20210918,314.34],[20210919,314.34],[20210920,314.3],[20210921,314.33],[20210922,314.36],[20210923,314.3],[20210924,314.23],[20210925,314.23],[20210926,314.23],[20210927,314.2],[20210928,314.13],[20210929,314.13],[20210930,314.1],[20211001,314.1],[20211002,314.1],[20211003,314.1],[20211004,314.1],[20211005,314.07],[20211006,313.95],[20211007,313.92],[20211008,313.9],[20211009,313.9],[20211010,313.9],[20211011,313.8],[20211012,313.67],[20211013,313.63],[20211014,313.72],[20211015,313.75],[20211016,313.75],[20211017,313.75],[20211018,313.64],[20211019,313.59],[20211020,313.61],[20211021,313.57],[20211022,313.49],[20211023,313.49],[20211024,313.49],[20211025,313.51],[20211026,313.53],[20211027,313.56],[20211028,313.42],[20211029,313.24],[20211030,313.24],[20211031,313.24],[20211101,313.23],[20211102,313.4],[20211103,313.49],[20211104,313.67],[20211105,313.79],[20211106,313.79],[20211107,313.79],[20211108,313.83],[20211109,313.86],[20211110,313.8],[20211111,313.69],[20211112,313.68],[20211113,313.68],[20211114,313.68],[20211115,313.66],[20211116,313.69],[20211117,313.58],[20211118,313.59],[20211119,313.69],[20211120,313.69],[20211121,313.69],[20211122,313.65],[20211123,313.52],[20211124,313.43],[20211125,313.36],[20211126,313.16],[20211127,313.16],[20211128,313.16],[20211129,313.09],[20211130,313.06],[20211201,313.05],[20211202,313.15],[20211203,313.23],[20211204,313.23],[20211205,313.23],[20211206,313.28],[20211207,313.36],[20211208,313.32],[20211209,313.36],[20211210,313.37],[20211211,313.37],[20211212,313.37],[20211213,313.41],[20211214,313.38],[20211215,313.32],[20211216,313.3],[20211217,313.34],[20211218,313.34],[20211219,313.34],[20211220,313.35],[20211221,313.33],[20211222,313.28],[20211223,313.23],[20211224,313.23],[20211225,313.23],[20211226,313.23],[20211227,313.16],[20211228,313.14],[20211229,313.1],[20211230,313.09],[20211231,313.08],[20220101,313.08],[20220102,313.08],[20220103,313.03],[20220104,313.05],[20220105,313.06],[20220106,312.99],[20220107,312.91],[20220108,312.91],[20220109,312.91],[20220110,312.87],[20220111,312.83],[20220112,312.83],[20220113,312.83],[20220114,312.77],[20220115,312.77],[20220116,312.77],[20220117,312.7],[20220118,312.61],[20220119,312.58],[20220120,312.61],[20220121,312.63],[20220122,312.63],[20220123,312.63],[20220124,312.61],[20220125,312.55],[20220126,312.57],[20220127,312.5],[20220128,312.35],[20220129,312.35],[20220130,312.35],[20220131,312.15],[20220201,312.05],[20220202,312.02],[20220203,311.68],[20220204,311.09],[20220205,311.09],[20220206,311.09],[20220207,310.6],[20220208,310.54],[20220209,310.74],[20220210,310.75],[20220211,310.55],[20220212,310.55],[20220213,310.55],[20220214,310.42],[20220215,310.4],[20220216,310.48],[20220217,310.61],[20220218,310.7],[20220219,310.7],[20220220,310.7],[20220221,310.63],[20220222,310.36],[20220223,310.21],[20220224,309.93],[20220225,309.92],[20220226,309.92],[20220227,309.92],[20220228,309.97],[20220301,310.45],[20220302,310.42],[20220303,310.29],[20220304,310.29],[20220305,310.29],[20220306,310.29],[20220307,309.89],[20220308,309.5],[20220309,309.36],[20220310,309.13],[20220311,309.04],[20220312,309.04],[20220313,309.04],[20220314,308.88],[20220315,308.9],[20220316,309.01],[20220317,309.17],[20220318,309.29],[20220319,309.29],[20220320,309.29],[20220321,309.32],[20220322,309.18],[20220323,309.14],[20220324,309.03],[20220325,308.93],[20220326,308.93],[20220327,308.93],[20220328,308.88],[20220329,308.85],[20220330,308.75],[20220331,308.8],[20220401,308.96],[20220402,308.96],[20220403,308.96],[20220404,309.03],[20220405,308.95],[20220406,308.77],[20220407,308.64],[20220408,308.5],[20220409,308.5],[20220410,308.5],[20220411,308.26],[20220412,308.14],[20220413,308.17],[20220414,308.19],[20220415,308.19],[20220416,308.19],[20220417,308.19],[20220418,308.19],[20220419,308.19],[20220420,308.14],[20220421,307.97],[20220422,307.69],[20220423,307.69],[20220424,307.69],[20220425,307.55],[20220426,307.58],[20220427,307.51],[20220428,307.35],[20220429,307.1],[20220430,307.1],[20220501,307.1],[20220502,306.99],[20220503,306.86],[20220504,306.77],[20220505,306.71],[20220506,306.43],[20220507,306.43],[20220508,306.43],[20220509,306.15],[20220510,306.18],[20220511,306.43],[20220512,306.58],[20220513,306.73],[20220514,306.73],[20220515,306.73],[20220516,306.71],[20220517,306.67],[20220518,306.45],[20220519,306.31],[20220520,306.29],[20220521,306.29],[20220522,306.29],[20220523,306.28],[20220524,306.26],[20220525,306.34],[20220526,306.36],[20220527,306.56],[20220528,306.56],[20220529,306.56],[20220530,306.53],[20220531,306.32],[20220601,306.17],[20220602,306],[20220603,305.89],[20220604,305.89],[20220605,305.89],[20220606,305.86],[20220607,305.69],[20220608,305.6],[20220609,305.19],[20220610,304.53],[20220611,304.53],[20220612,304.53],[20220613,303.53],[20220614,302.69],[20220615,302.72],[20220616,302.56],[20220617,302.55],[20220618,302.55],[20220619,302.55],[20220620,302.6],[20220621,302.59],[20220622,302.66],[20220623,303.03],[20220624,303.33],[20220625,303.33],[20220626,303.33],[20220627,303.23],[20220628,302.99],[20220629,302.83],[20220630,302.9],[20220701,303.26],[20220702,303.26],[20220703,303.26],[20220704,303.38],[20220705,303.52],[20220706,303.74],[20220707,303.71],[20220708,303.71],[20220709,303.71],[20220710,303.71],[20220711,303.93],[20220712,304.2],[20220713,304.17],[20220714,303.82],[20220715,303.79],[20220716,303.79],[20220717,303.79],[20220718,303.81],[20220719,303.66],[20220720,303.85],[20220721,303.86],[20220722,304.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 999,48€ |
| 2019 | 1.007,45€ |
| 2020 | 999,37€ |
| 2021 | 1.003,10€ |
| 2022 | 968,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,45% |
| 3 M | -1,52% |
| 6 M | -3,12% |
| lfd. Jahr | -3,17% |
| 1 Jahr | -3,46% |
| 3 Jahre | -3,87% |
| 5 Jahre | -3,13% |
| 10 Jahre | 3,77% |
| Entwicklung p.a. | 1,93% |
| Wertentwicklung seit Auflage | 53,29% |
Dieser Fonds investiert in Geldmarktpapiere, Kassenobligationen, Floater und Anleihen mit kurzer (Rest-)Laufzeit bzw. Geldmarkteinlagen. Die Veranlagung erfolgt ausschließlich in Euro.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0,750% STOCKHOLM GEM. 15/25 MTN | 2,92% |
| 0,250% EUROFIMA 16/23 MTN | 1,48% |
| 0,875% HYPO NOE L.F.N.W. 18/23 | 1,48% |
| 0,200% BUND SCHATZANW. 22/24 | 1,47% |
| 0,500% AGENCE FR. LOC. 17/24 MTN | 1,47% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | -0.052 | -0.631900 |
| 07.2018 - 07.2019 | 0.7976 | 0.487500 |
| 07.2019 - 07.2020 | -0.8019 | -0.873300 |
| 07.2020 - 07.2021 | 0.3728 | 0.678300 |
| 07.2021 - 07.2022 | -3.4561 | -3.325900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,02% | 1,58% | 1,25% | 1,05% |
| Sharpe Ratio | -2,18 | -0,27 | -0,04 | 0,69 |
| Tracking Error | 0,48% | 0,52% | 0,46% | 0,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 0,92 | 0,89 | 0,91 |
| Treynor Ratio | -2,06 | -0,47 | -0,05 | 0,80 |
Die 10 größten Wertpapierbestände (06. 07. 2022)
| 0,750% STOCKHOLM GEM. 15/25 MTN | 2,92% |
| 0,250% EUROFIMA 16/23 MTN | 1,48% |
| 0,875% HYPO NOE L.F.N.W. 18/23 | 1,48% |
| 0,200% BUND SCHATZANW. 22/24 | 1,47% |
| 0,500% AGENCE FR. LOC. 17/24 MTN | 1,47% |
Länderverteilung (06. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (06. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 07. 2022)
| Renten | 99,08% |
| Geldmarkt/Kasse | 0,92% |
Währungsverteilung (06. 07. 2022)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1055KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 118KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2217KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 823KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,38% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Europa Euro |
| Fondsmanager: | Herr Andreas Haindl |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.03.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 33,04 Mio. EUR |