Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 164316
ISIN: LU0159550408
Aktienfonds All Cap, Europa
Aktueller Preis (26. 05. 2023)
445,06 €
0,15 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DJE - Europa I (EUR)"},"ts":[[20180528,417.81],[20180529,411.49],[20180530,414.15],[20180531,415.54],[20180601,416.76],[20180604,418.77],[20180605,422.29],[20180606,423.67],[20180607,424.62],[20180608,420.49],[20180611,423.56],[20180612,423.85],[20180613,425.67],[20180614,423.48],[20180615,428.83],[20180618,421.57],[20180619,416.57],[20180620,419.63],[20180621,419.01],[20180622,417.31],[20180625,413.01],[20180626,409.87],[20180627,406.46],[20180628,409.11],[20180629,408.96],[20180702,406.25],[20180703,407.77],[20180704,406.78],[20180705,408.21],[20180706,409.13],[20180709,411.75],[20180710,413.86],[20180711,410.82],[20180712,411.62],[20180713,414.75],[20180716,414.38],[20180717,413.25],[20180718,417.65],[20180719,417.09],[20180720,417.75],[20180723,416],[20180724,417.9],[20180725,420.18],[20180726,423.2],[20180727,424.75],[20180730,425.52],[20180731,422.63],[20180801,421.07],[20180802,419.22],[20180803,419.31],[20180806,419.84],[20180807,423.33],[20180808,420.87],[20180809,419.75],[20180810,418.22],[20180813,416.49],[20180814,418.58],[20180816,414.55],[20180817,413.06],[20180820,415.02],[20180821,415.7],[20180822,416.33],[20180823,418.68],[20180824,418.41],[20180827,420.48],[20180828,422.03],[20180829,422.42],[20180830,421.48],[20180831,420.38],[20180903,420.33],[20180904,418.59],[20180905,415.72],[20180906,411.15],[20180907,407.24],[20180910,408.68],[20180911,408.33],[20180912,411.79],[20180913,412.19],[20180914,411.18],[20180917,412.39],[20180918,411.98],[20180919,414.46],[20180920,416.09],[20180921,416.2],[20180924,415.13],[20180925,418.18],[20180926,416.2],[20180927,415.29],[20180928,415.78],[20181001,416.55],[20181002,415.54],[20181003,418.07],[20181004,414.5],[20181005,408.39],[20181008,403.61],[20181009,401.51],[20181010,398.29],[20181011,385.23],[20181012,390.41],[20181015,385.33],[20181016,392.08],[20181017,397.53],[20181018,392.81],[20181019,387.33],[20181022,387.13],[20181023,379.06],[20181024,377.81],[20181025,377.67],[20181026,372.25],[20181029,377.65],[20181030,376.27],[20181031,380.89],[20181102,386.19],[20181105,380.7],[20181106,379.47],[20181107,383.15],[20181108,383.07],[20181109,382.03],[20181112,379.1],[20181113,376.78],[20181114,373.82],[20181115,375.04],[20181116,373.99],[20181119,373.26],[20181120,366.47],[20181121,365.99],[20181122,366.03],[20181123,365.67],[20181126,368.55],[20181127,367.7],[20181128,367.69],[20181129,369.47],[20181130,366.69],[20181203,373.46],[20181204,369.09],[20181205,364.34],[20181206,355.03],[20181207,356.25],[20181210,351.85],[20181211,352.01],[20181212,357.43],[20181213,358.55],[20181214,354.22],[20181217,355.08],[20181218,352.41],[20181219,351.63],[20181220,348.2],[20181221,344.97],[20181227,343.17],[20181228,345.52],[20190102,345.23],[20190103,345.32],[20190104,348.64],[20190107,351.89],[20190108,354.33],[20190109,358.46],[20190110,355.76],[20190111,358.66],[20190114,355.66],[20190115,357.15],[20190116,357.81],[20190117,357.98],[20190118,363.47],[20190121,365.03],[20190122,365.51],[20190123,365.02],[20190124,366.73],[20190125,368.47],[20190128,367.91],[20190129,366.65],[20190130,367.58],[20190131,368.45],[20190201,368.85],[20190204,367.91],[20190205,371.36],[20190206,373.26],[20190207,372.75],[20190208,366.84],[20190211,367.28],[20190212,368.76],[20190213,369.33],[20190214,371.96],[20190215,370.96],[20190218,375.93],[20190219,375.55],[20190220,377.19],[20190221,378.76],[20190222,378.91],[20190225,379.96],[20190226,378.89],[20190227,379.04],[20190228,379.72],[20190301,382.73],[20190304,383.78],[20190305,383.42],[20190306,382.55],[20190307,381.36],[20190308,379.89],[20190311,380.06],[20190312,382.68],[20190313,381.9],[20190314,386.19],[20190315,386.47],[20190318,387.82],[20190319,390.07],[20190320,389.32],[20190321,386.49],[20190322,385.28],[20190325,381.55],[20190326,382.64],[20190327,384.77],[20190328,387.33],[20190329,385.81],[20190401,391.48],[20190402,391.71],[20190403,395.94],[20190404,395.73],[20190405,395.88],[20190408,395.43],[20190409,395.64],[20190410,394.02],[20190411,393.36],[20190412,394.92],[20190415,395.17],[20190416,397.1],[20190417,396.56],[20190418,397.12],[20190423,397.69],[20190424,399.92],[20190425,399.07],[20190426,397.69],[20190429,399.22],[20190430,399.11],[20190502,397.8],[20190503,397.56],[20190506,390.9],[20190507,393.74],[20190508,389.41],[20190510,387.21],[20190513,383.29],[20190514,382.59],[20190515,384.76],[20190516,387.25],[20190517,390.64],[20190520,389.16],[20190521,389.66],[20190522,390.99],[20190523,387.25],[20190524,388.49],[20190527,389.8],[20190528,387.96],[20190529,383.56],[20190531,378.97],[20190603,378.38],[20190604,381.69],[20190605,384.57],[20190606,386.56],[20190607,385.43],[20190611,388.84],[20190612,386.19],[20190613,388.39],[20190614,386.25],[20190617,385.87],[20190618,388.44],[20190619,390.97],[20190620,395.8],[20190621,394.12],[20190624,392.35],[20190625,391.41],[20190626,391.41],[20190627,392.04],[20190628,392.04],[20190701,396.87],[20190702,397.86],[20190703,401.67],[20190704,402.12],[20190705,401.51],[20190708,400.08],[20190709,396.57],[20190710,396.55],[20190711,397.07],[20190712,395.58],[20190715,395.67],[20190716,396.29],[20190717,396.8],[20190718,391.56],[20190719,395.42],[20190722,395.03],[20190723,396.96],[20190724,397.51],[20190725,398.92],[20190726,396.03],[20190729,397.13],[20190730,393.68],[20190731,392.15],[20190801,393.5],[20190802,387.12],[20190805,378.42],[20190806,378.74],[20190807,376.9],[20190808,377.9],[20190809,378.79],[20190812,377.06],[20190813,374.47],[20190814,375.48],[20190816,373.11],[20190819,376.2],[20190820,378.25],[20190821,379.39],[20190822,380.14],[20190823,380.51],[20190826,375.57],[20190827,374.43],[20190828,376.2],[20190829,380.42],[20190830,384.27],[20190902,385.53],[20190903,383.72],[20190904,388.67],[20190905,389.57],[20190906,390.96],[20190909,391.16],[20190910,387.16],[20190911,391.53],[20190912,392.49],[20190913,393.05],[20190916,392.21],[20190917,392.11],[20190918,392.8],[20190919,394.3],[20190920,394.28],[20190923,390.74],[20190924,392.38],[20190925,386.05],[20190926,391.82],[20190927,392.55],[20190930,392.45],[20191001,393.03],[20191002,384.15],[20191003,378.32],[20191004,378.97],[20191007,380.77],[20191008,381.08],[20191009,379.2],[20191010,379.82],[20191011,386.08],[20191014,387.41],[20191015,386.87],[20191016,389.76],[20191017,389.09],[20191018,386.95],[20191021,387.52],[20191022,389.23],[20191023,389.37],[20191024,392.59],[20191025,392.4],[20191028,393.48],[20191029,392.55],[20191030,393.17],[20191031,390.63],[20191104,397.93],[20191105,399.55],[20191106,399.49],[20191107,403.27],[20191108,402.37],[20191111,402.11],[20191112,403.19],[20191113,401.05],[20191114,402.32],[20191115,403.18],[20191118,402.75],[20191119,405.83],[20191120,399.62],[20191121,398.09],[20191122,400.75],[20191125,403.33],[20191126,403.13],[20191127,406.63],[20191128,405.13],[20191129,405.2],[20191202,405.24],[20191203,398.72],[20191204,399.79],[20191205,401.33],[20191206,401.48],[20191209,403.47],[20191210,398.24],[20191211,401.18],[20191212,404.82],[20191213,410.92],[20191216,413.61],[20191217,412.27],[20191218,410.93],[20191219,408.85],[20191220,410.11],[20191223,413.22],[20191227,415.75],[20191230,413.9],[20200102,416.13],[20200103,412.93],[20200106,407.69],[20200107,414.07],[20200108,410.24],[20200109,414.85],[20200110,415.19],[20200113,414.48],[20200114,413.23],[20200115,414.07],[20200116,414.91],[20200117,418.18],[20200120,418.22],[20200121,415.04],[20200122,417.68],[20200123,416.04],[20200124,419.06],[20200127,409.69],[20200128,407.55],[20200129,412.69],[20200130,409.43],[20200131,407.25],[20200203,402.47],[20200204,408.12],[20200205,415.8],[20200206,418.82],[20200207,417.24],[20200210,415.31],[20200211,420.21],[20200212,424.01],[20200213,422.24],[20200214,426.73],[20200217,426.37],[20200218,423.59],[20200219,426.79],[20200220,428.02],[20200221,424.04],[20200224,408.06],[20200225,404.28],[20200226,391.77],[20200227,392.9],[20200228,370.82],[20200302,374.94],[20200303,386.04],[20200304,384.14],[20200305,382.73],[20200306,369.18],[20200309,347.87],[20200310,353.75],[20200311,343.7],[20200312,319.74],[20200313,313.65],[20200316,286.16],[20200317,289.15],[20200318,292.97],[20200319,294.45],[20200320,313.12],[20200323,294.35],[20200324,309.77],[20200325,323.73],[20200326,320.32],[20200327,325.38],[20200330,321.08],[20200331,335.41],[20200401,324.05],[20200402,324.36],[20200403,324.97],[20200406,334.05],[20200407,345.1],[20200408,339.26],[20200409,343.88],[20200414,353.2],[20200415,349.72],[20200416,349.26],[20200417,355.46],[20200420,359.1],[20200421,357.45],[20200422,356.86],[20200423,356.16],[20200424,356.92],[20200427,362.43],[20200428,360.24],[20200429,358.84],[20200430,364.45],[20200504,348.74],[20200505,352.75],[20200506,359.14],[20200507,361.22],[20200508,364.51],[20200511,364.73],[20200512,364.29],[20200513,359.48],[20200514,353.52],[20200515,355.43],[20200518,359.95],[20200519,364.76],[20200520,367],[20200522,365.57],[20200525,372.6],[20200526,375.92],[20200527,374.13],[20200528,377.7],[20200529,376.1],[20200602,384.13],[20200603,388.43],[20200604,391.28],[20200605,393.96],[20200608,394.27],[20200609,388.23],[20200610,389.21],[20200611,378.69],[20200612,378.04],[20200615,370],[20200616,383.44],[20200617,388.76],[20200618,385.18],[20200619,381.94],[20200622,383.53],[20200624,381.97],[20200625,378.1],[20200626,383.78],[20200629,380.06],[20200630,380.61],[20200701,385.48],[20200702,389.69],[20200703,393.52],[20200706,394.94],[20200707,393.45],[20200708,394.51],[20200709,395.12],[20200710,391.38],[20200713,394.16],[20200714,389.91],[20200715,395.48],[20200716,394.84],[20200717,397.06],[20200720,398.81],[20200721,405.55],[20200722,398.96],[20200723,401.05],[20200724,390.62],[20200727,391.11],[20200728,393.1],[20200729,391.2],[20200730,385.43],[20200731,386.56],[20200803,382.29],[20200804,388.07],[20200805,390.12],[20200806,387.08],[20200807,384.6],[20200810,386.53],[20200811,393.86],[20200812,393.24],[20200813,396.44],[20200814,389.02],[20200817,391.77],[20200818,395.91],[20200819,394.26],[20200820,391.44],[20200821,393.92],[20200824,400.15],[20200825,400.08],[20200826,399.87],[20200827,402.59],[20200828,398.87],[20200831,400.53],[20200901,396.7],[20200902,403.18],[20200903,404.8],[20200904,394.14],[20200907,391.73],[20200908,390.51],[20200909,391.09],[20200910,394.04],[20200911,393.29],[20200914,394.39],[20200915,397.45],[20200916,398.85],[20200917,396.5],[20200918,398.1],[20200921,387.47],[20200922,388.35],[20200923,392.49],[20200924,384.68],[20200925,385.79],[20200928,390.82],[20200929,392.76],[20200930,392.5],[20201001,395.14],[20201002,394.02],[20201005,397.96],[20201006,397.88],[20201007,400.75],[20201008,400.69],[20201009,403.76],[20201012,408.34],[20201013,409.59],[20201014,410.76],[20201015,399.32],[20201016,404.53],[20201019,408.52],[20201020,407.94],[20201021,399.01],[20201022,397.23],[20201023,398.97],[20201026,394.59],[20201027,388.91],[20201028,382.95],[20201029,378.99],[20201030,377.29],[20201102,381.36],[20201103,385.4],[20201104,392.31],[20201105,404.19],[20201106,400.37],[20201109,410.57],[20201110,403.86],[20201111,407.54],[20201112,412.21],[20201113,410.77],[20201116,412.92],[20201117,411.83],[20201118,412.24],[20201119,410.64],[20201120,414.68],[20201123,417.58],[20201124,415.65],[20201125,415.26],[20201126,416.47],[20201127,418.56],[20201130,422.87],[20201201,421.64],[20201202,421.28],[20201203,419.54],[20201204,421.07],[20201207,421.08],[20201208,424.02],[20201209,425.67],[20201210,424.02],[20201211,421.79],[20201214,423.01],[20201215,421.59],[20201216,425.65],[20201217,427.92],[20201218,429.61],[20201221,420.55],[20201222,426],[20201223,429.45],[20201228,434.47],[20201229,438.88],[20201230,439.81],[20210104,444.53],[20210105,443.31],[20210106,445.44],[20210107,447.37],[20210108,453.28],[20210111,450.09],[20210112,450.2],[20210113,448.92],[20210114,451.56],[20210115,450.08],[20210118,446.52],[20210119,451.34],[20210120,453.99],[20210121,458.65],[20210122,453.2],[20210125,456.04],[20210126,453.35],[20210127,450.28],[20210128,434.18],[20210129,442.71],[20210201,445.96],[20210202,452.33],[20210203,456.48],[20210204,458.77],[20210205,460.81],[20210208,462.15],[20210209,458.6],[20210210,459.41],[20210211,459.59],[20210212,462.41],[20210215,467.84],[20210216,470.83],[20210217,465.51],[20210218,463.02],[20210219,458.24],[20210222,456.39],[20210223,443.72],[20210224,450.25],[20210225,453.13],[20210226,447.01],[20210301,451.71],[20210302,454.2],[20210303,454.07],[20210304,442.46],[20210305,436.04],[20210308,431.4],[20210309,442.65],[20210310,447.3],[20210311,451.5],[20210312,448.57],[20210315,450.49],[20210316,452.36],[20210317,452.67],[20210318,451.28],[20210319,448.36],[20210322,445.58],[20210323,444.98],[20210324,444.32],[20210325,441.56],[20210326,445.48],[20210329,447.69],[20210330,449.28],[20210331,453.32],[20210401,459.3],[20210406,463.69],[20210407,463.18],[20210408,463.13],[20210409,463.68],[20210412,461.42],[20210413,462.88],[20210414,465.01],[20210415,468.18],[20210416,470.63],[20210419,474.42],[20210420,466.85],[20210421,462.47],[20210422,467.66],[20210423,469.77],[20210426,470.72],[20210427,473.83],[20210428,473.65],[20210429,476.6],[20210430,471.52],[20210503,471.37],[20210504,469.15],[20210505,466.21],[20210506,463.26],[20210507,462.43],[20210510,466.39],[20210511,455.24],[20210512,455.94],[20210514,452.86],[20210517,459.38],[20210518,462.61],[20210519,455.38],[20210520,457.82],[20210521,465.35],[20210525,467.57],[20210526,465.17],[20210527,464.41],[20210528,466.76],[20210531,468.2],[20210601,470.7],[20210602,469.34],[20210603,469.52],[20210604,468.9],[20210607,471.21],[20210608,473.3],[20210609,472.17],[20210610,472.49],[20210611,473.48],[20210614,477.49],[20210615,477.08],[20210616,475.42],[20210617,473.62],[20210618,476.99],[20210621,469.49],[20210622,472.77],[20210624,472.54],[20210625,474.58],[20210628,474.15],[20210629,476.31],[20210630,472.8],[20210701,475.23],[20210702,474.42],[20210705,474.76],[20210706,476.82],[20210707,479.57],[20210708,473.9],[20210709,474.2],[20210712,476.7],[20210713,479.9],[20210714,478.7],[20210715,478.01],[20210716,474.28],[20210719,465],[20210720,465.68],[20210721,470.28],[20210722,475.59],[20210723,479.35],[20210726,479.74],[20210727,477.35],[20210728,479.22],[20210729,484.29],[20210730,481.57],[20210802,485.33],[20210803,487.87],[20210804,491.39],[20210805,494.47],[20210806,492.63],[20210809,492.83],[20210810,497.51],[20210811,497.05],[20210812,496.63],[20210813,498.31],[20210816,493.99],[20210817,493.03],[20210818,496.39],[20210819,487.54],[20210820,490.08],[20210823,492.7],[20210824,496.95],[20210825,495.97],[20210826,493.75],[20210827,492.72],[20210830,495.44],[20210831,496.43],[20210901,496.14],[20210902,497.79],[20210903,497.16],[20210906,498.31],[20210907,498.73],[20210908,492.27],[20210909,489.64],[20210910,493.09],[20210913,492.13],[20210914,489.64],[20210915,490.08],[20210916,487.48],[20210917,491.47],[20210920,476.47],[20210921,481.29],[20210922,482.17],[20210923,488.73],[20210924,484.52],[20210927,481.19],[20210928,471.26],[20210929,471.16],[20210930,470.06],[20211001,462.55],[20211004,460.77],[20211005,459.68],[20211006,454.22],[20211007,461.81],[20211008,463.25],[20211011,461.13],[20211012,461.97],[20211013,466.63],[20211014,471.89],[20211015,474.04],[20211018,475.43],[20211019,475.55],[20211020,479],[20211021,478.08],[20211022,481.78],[20211025,480.07],[20211026,482.76],[20211027,481.49],[20211028,483.24],[20211029,482.14],[20211102,491.18],[20211103,493.31],[20211104,496.16],[20211105,496.81],[20211108,492.61],[20211109,493.72],[20211110,491.73],[20211111,493.5],[20211112,494.05],[20211115,496.64],[20211116,499.49],[20211117,499.52],[20211118,500.17],[20211119,503.43],[20211122,503.98],[20211123,493.69],[20211124,492.27],[20211125,496.86],[20211126,486.83],[20211129,486.76],[20211130,481.89],[20211201,488.15],[20211202,483.88],[20211203,482.13],[20211206,479.61],[20211207,492.97],[20211208,497.45],[20211209,494.71],[20211210,489.58],[20211213,494.14],[20211214,488.78],[20211215,485.67],[20211216,490.47],[20211217,486.07],[20211220,476.62],[20211221,481.32],[20211222,485.47],[20211223,491.12],[20211227,494.97],[20211228,499.54],[20211229,499.96],[20211230,500.86],[20220103,503.07],[20220104,503.27],[20220105,502.59],[20220106,494.93],[20220107,490.99],[20220110,487.08],[20220111,485.2],[20220112,487.61],[20220113,487.5],[20220114,483.4],[20220117,482.2],[20220118,476.65],[20220119,479.34],[20220120,479.08],[20220121,476.41],[20220124,466.76],[20220125,459.14],[20220126,465.88],[20220127,465.7],[20220128,465.38],[20220131,470.29],[20220201,473.06],[20220202,477.66],[20220203,470.72],[20220204,463.82],[20220207,459.03],[20220208,463.27],[20220209,468.19],[20220210,469.83],[20220211,464.35],[20220214,452.86],[20220215,462.82],[20220216,465.04],[20220217,463.99],[20220218,462.16],[20220221,456.02],[20220222,447.17],[20220223,454.66],[20220224,436.98],[20220225,442.05],[20220228,445.84],[20220301,445.36],[20220302,443.27],[20220303,443.96],[20220304,428.88],[20220307,417.58],[20220308,425.96],[20220309,431.04],[20220310,434.24],[20220311,433.72],[20220314,440.58],[20220315,430.99],[20220316,446.07],[20220317,450.1],[20220318,452.28],[20220321,456.38],[20220322,459.45],[20220323,458.15],[20220324,453.51],[20220325,455.5],[20220328,458.03],[20220329,459.86],[20220330,459.88],[20220331,460.56],[20220401,458.68],[20220404,458.67],[20220405,462.97],[20220406,458.09],[20220407,457.36],[20220408,457.79],[20220411,455.97],[20220412,452.31],[20220413,453.08],[20220414,453.44],[20220419,450.01],[20220420,454.74],[20220421,457.89],[20220422,451.33],[20220425,439.22],[20220426,444.86],[20220427,437.1],[20220428,444.09],[20220429,446.03],[20220502,439.31],[20220503,440.55],[20220504,439.88],[20220505,441.28],[20220506,430.33],[20220510,418.18],[20220511,420.77],[20220512,416.12],[20220513,426.01],[20220516,430.76],[20220517,434.68],[20220518,433.16],[20220519,420.5],[20220520,431.6],[20220523,430.27],[20220524,428.84],[20220525,429.92],[20220527,437.33],[20220530,444.5],[20220531,443.28],[20220601,438.67],[20220602,437.65],[20220603,440.91],[20220607,439.54],[20220608,439.41],[20220609,436.22],[20220610,425.15],[20220613,410.07],[20220614,408.09],[20220615,408.75],[20220616,405.2],[20220617,405.88],[20220620,403.04],[20220621,408.4],[20220622,401.03],[20220624,405.71],[20220627,412.55],[20220628,413.54],[20220629,408.78],[20220630,403.02],[20220701,402.14],[20220704,403.55],[20220705,400.72],[20220706,400.39],[20220707,406.12],[20220708,407.32],[20220711,407.28],[20220712,407.02],[20220713,408.08],[20220714,403.58],[20220715,403.83],[20220718,411.6],[20220719,408.54],[20220720,416.11],[20220721,413.58],[20220722,417.66],[20220725,415.75],[20220726,416.61],[20220727,417.93],[20220728,419.38],[20220729,426.3],[20220801,429.7],[20220802,425.14],[20220803,427.54],[20220804,430.91],[20220805,430.12],[20220808,429.92],[20220809,428.99],[20220810,427.3],[20220811,431.78],[20220812,433.33],[20220816,435.86],[20220817,433.89],[20220818,430.14],[20220819,430.31],[20220822,423.27],[20220823,423.05],[20220824,422.46],[20220826,425.38],[20220829,413.13],[20220830,417.04],[20220831,409.85],[20220901,401.59],[20220902,403.61],[20220905,402.76],[20220906,405.98],[20220907,402.87],[20220908,403.61],[20220909,410.17],[20220912,412.08],[20220913,415.99],[20220914,408.59],[20220915,405.95],[20220916,396.57],[20220919,391.86],[20220920,394.57],[20220921,392.94],[20220922,393.96],[20220923,385.41],[20220926,381.4],[20220927,381.98],[20220928,375.19],[20220929,374.34],[20220930,376.7],[20221003,373.76],[20221004,387.56],[20221005,390.94],[20221006,391.58],[20221007,388.37],[20221010,380.66],[20221011,377.03],[20221012,379],[20221013,376.86],[20221014,382.59],[20221017,383.44],[20221018,391.52],[20221019,389.02],[20221020,385.82],[20221021,384.08],[20221024,387.45],[20221025,391],[20221026,397.43],[20221027,397.24],[20221028,395.08],[20221031,398.22],[20221102,402.74],[20221103,396.83],[20221104,401.29],[20221107,404.21],[20221108,404.73],[20221109,404.84],[20221110,405.86],[20221111,422.02],[20221114,421.46],[20221115,422.72],[20221116,422.89],[20221117,420.16],[20221118,422.14],[20221121,422.43],[20221122,424.62],[20221123,425.69],[20221124,428.63],[20221125,427.98],[20221128,424.22],[20221129,425.55],[20221130,428.12],[20221201,432.79],[20221202,433.08],[20221205,431.78],[20221206,429.24],[20221207,423.93],[20221208,423.44],[20221209,423.92],[20221212,424.89],[20221213,425.6],[20221214,428.52],[20221215,424.8],[20221216,413.47],[20221219,413.86],[20221220,411.33],[20221221,413.46],[20221222,417.54],[20221223,414.2],[20221227,415.46],[20221228,414.6],[20221229,413.71],[20221230,414.33],[20230102,413.75],[20230103,420.36],[20230104,420.62],[20230105,422.79],[20230106,421.53],[20230109,428.58],[20230110,429.39],[20230111,432.3],[20230112,433.74],[20230113,436.88],[20230116,435.76],[20230117,436.59],[20230118,440.37],[20230119,436.13],[20230120,433.06],[20230123,435.14],[20230124,435.67],[20230125,432.27],[20230126,434.36],[20230127,434.63],[20230130,432.16],[20230131,432.12],[20230201,435.39],[20230202,440.57],[20230203,443.49],[20230206,441.77],[20230207,442.86],[20230208,444.57],[20230209,446.13],[20230210,440.12],[20230213,441.19],[20230214,445.48],[20230215,445.14],[20230216,448.84],[20230217,444.27],[20230220,447.25],[20230221,446.57],[20230222,443.94],[20230223,446.12],[20230224,447.07],[20230227,445.73],[20230228,444.45],[20230301,446.02],[20230302,440.53],[20230303,447.03],[20230306,449.53],[20230307,449.42],[20230308,444.67],[20230309,443.05],[20230310,438.85],[20230313,428.34],[20230314,428.76],[20230315,427.79],[20230316,424.69],[20230317,431.6],[20230320,424.91],[20230321,434.68],[20230322,435.69],[20230323,433.88],[20230324,427.94],[20230327,432.01],[20230328,433.51],[20230329,433.49],[20230330,439.84],[20230331,441.73],[20230403,442.86],[20230404,442.85],[20230405,440.16],[20230406,441.25],[20230411,444.67],[20230412,445.91],[20230413,447.4],[20230414,450.81],[20230417,452.16],[20230418,453.56],[20230419,453.34],[20230420,451.7],[20230421,453.44],[20230424,454.67],[20230425,454.17],[20230426,451.44],[20230427,450.77],[20230428,447.37],[20230502,449.14],[20230503,448.43],[20230504,446.34],[20230505,449.12],[20230508,453.12],[20230510,451.06],[20230511,452.3],[20230512,454.77],[20230515,453.96],[20230516,453.07],[20230517,452.28],[20230519,455.51],[20230522,456.95],[20230523,454.02],[20230524,445.95],[20230525,444.39],[20230526,445.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180529,3870.04],[20180530,3871.69],[20180531,3865.07],[20180601,3890.02],[20180602,3890.02],[20180603,3890.02],[20180604,3904.38],[20180605,3904.67],[20180606,3900.85],[20180607,3898.3],[20180608,3887.6],[20180609,3887.6],[20180610,3887.6],[20180611,3907.31],[20180612,3910.91],[20180613,3918.47],[20180614,3946.52],[20180615,3932.78],[20180616,3932.78],[20180617,3932.78],[20180618,3900.75],[20180619,3871.6],[20180620,3877.53],[20180621,3852.03],[20180622,3871.04],[20180623,3871.04],[20180624,3871.04],[20180625,3819.39],[20180626,3808.54],[20180627,3822.17],[20180628,3800.41],[20180629,3819.75],[20180630,3819.82],[20180701,3819.82],[20180702,3795.83],[20180703,3815.44],[20180704,3817.07],[20180705,3830.04],[20180706,3835.84],[20180707,3835.84],[20180708,3835.84],[20180709,3857.87],[20180710,3877.63],[20180711,3843.32],[20180712,3860.06],[20180713,3868.48],[20180714,3868.48],[20180715,3868.48],[20180716,3863.05],[20180717,3868.03],[20180718,3887.22],[20180719,3880.2],[20180720,3871.18],[20180721,3871.18],[20180722,3871.18],[20180723,3861.89],[20180724,3886.26],[20180725,3884.6],[20180726,3903.61],[20180727,3922.8],[20180728,3922.8],[20180729,3922.8],[20180730,3916.1],[20180731,3916.2],[20180801,3905.95],[20180802,3880.14],[20180803,3896.11],[20180804,3896.11],[20180805,3896.11],[20180806,3897.9],[20180807,3910.97],[20180808,3905.14],[20180809,3908.91],[20180810,3880.17],[20180811,3880.17],[20180812,3880.12],[20180813,3867.25],[20180814,3866.55],[20180815,3847.94],[20180816,3834.68],[20180817,3832.62],[20180818,3832.62],[20180819,3832.62],[20180820,3851.91],[20180821,3863.8],[20180822,3864.44],[20180823,3863.08],[20180824,3864.98],[20180825,3864.84],[20180826,3864.84],[20180827,3878.37],[20180828,3886.56],[20180829,3892.35],[20180830,3885.48],[20180831,3862.07],[20180901,3862.07],[20180902,3862.07],[20180903,3859.55],[20180904,3836.63],[20180905,3800.13],[20180906,3777.85],[20180907,3771.43],[20180908,3771.43],[20180909,3771.43],[20180910,3788.47],[20180911,3787.41],[20180912,3803.16],[20180913,3801.76],[20180914,3810.02],[20180915,3810.02],[20180916,3810.02],[20180917,3815.49],[20180918,3820.76],[20180919,3829.21],[20180920,3846.33],[20180921,3861.13],[20180922,3861.13],[20180923,3861.13],[20180924,3847.31],[20180925,3857.37],[20180926,3863.85],[20180927,3870.58],[20180928,3852.13],[20180929,3852.13],[20180930,3852.05],[20181001,3856.37],[20181002,3839.76],[20181003,3849.84],[20181004,3820.53],[20181005,3785.47],[20181006,3785.47],[20181007,3785.47],[20181008,3742.1],[20181009,3735.96],[20181010,3686.42],[20181011,3615.51],[20181012,3607.45],[20181013,3607.45],[20181014,3607.45],[20181015,3600.75],[20181016,3648.71],[20181017,3651.79],[20181018,3638.28],[20181019,3620.95],[20181020,3620.95],[20181021,3620.95],[20181022,3608.66],[20181023,3553.07],[20181024,3538.1],[20181025,3545.02],[20181026,3521.34],[20181027,3521.34],[20181028,3521.34],[20181029,3550.27],[20181030,3551.13],[20181031,3604.58],[20181101,3612.41],[20181102,3643.77],[20181103,3643.77],[20181104,3643.77],[20181105,3636.19],[20181106,3625.14],[20181107,3654.52],[20181108,3664.15],[20181109,3652.45],[20181110,3652.45],[20181111,3652.45],[20181112,3622.93],[20181113,3628.8],[20181114,3617.17],[20181115,3584.17],[20181116,3573.81],[20181117,3573.81],[20181118,3573.81],[20181119,3551.68],[20181120,3504.37],[20181121,3524.4],[20181122,3515.7],[20181123,3521.42],[20181124,3521.42],[20181125,3521.42],[20181126,3558.22],[20181127,3555.74],[20181128,3560.1],[20181129,3566.94],[20181130,3558.5],[20181201,3558.5],[20181202,3558.5],[20181203,3591.8],[20181204,3567.55],[20181205,3532.11],[20181206,3441.64],[20181207,3444.14],[20181208,3444.14],[20181209,3444.14],[20181210,3391.83],[20181211,3418.62],[20181212,3466.05],[20181213,3467.63],[20181214,3446.34],[20181215,3446.34],[20181216,3446.34],[20181217,3408.64],[20181218,3383.7],[20181219,3385.69],[20181220,3345.22],[20181221,3333.05],[20181222,3333.05],[20181223,3333.05],[20181224,3327.46],[20181225,3327.46],[20181226,3327.58],[20181227,3285.66],[20181228,3327.3],[20181229,3327.3],[20181230,3327.3],[20181231,3338.64],[20190101,3338.64],[20190102,3344.19],[20190103,3322.32],[20190104,3384.23],[20190105,3384.23],[20190106,3384.23],[20190107,3402.3],[20190108,3431.43],[20190109,3456.93],[20190110,3460.93],[20190111,3466.23],[20190112,3466.23],[20190113,3466.23],[20190114,3449.12],[20190115,3456.85],[20190116,3474.89],[20190117,3479.89],[20190118,3528.77],[20190119,3528.77],[20190120,3528.77],[20190121,3534.29],[20190122,3524.59],[20190123,3523.48],[20190124,3530.13],[20190125,3550.96],[20190126,3550.96],[20190127,3550.96],[20190128,3527.79],[20190129,3542.48],[20190130,3552.55],[20190131,3555.06],[20190201,3562.31],[20190202,3562.31],[20190203,3562.31],[20190204,3566.14],[20190205,3606.33],[20190206,3620.09],[20190207,3582.33],[20190208,3551.19],[20190209,3551.19],[20190210,3551.19],[20190211,3569.59],[20190212,3589.09],[20190213,3608.38],[20190214,3608.34],[20190215,3639.12],[20190216,3639.12],[20190217,3639.12],[20190218,3654.96],[20190219,3652.18],[20190220,3669.08],[20190221,3666.91],[20190222,3673.73],[20190223,3673.73],[20190224,3673.73],[20190225,3681.27],[20190226,3689.93],[20190227,3681.99],[20190228,3682.45],[20190301,3702.25],[20190302,3702.25],[20190303,3702.25],[20190304,3714.95],[20190305,3715.97],[20190306,3713.87],[20190307,3697.24],[20190308,3668.86],[20190309,3668.44],[20190310,3668.44],[20190311,3686.18],[20190312,3692.09],[20190313,3707.55],[20190314,3734.18],[20190315,3757.08],[20190316,3757.08],[20190317,3757.08],[20190318,3766.73],[20190319,3786.48],[20190320,3764.16],[20190321,3755.13],[20190322,3722.66],[20190323,3722.66],[20190324,3722.66],[20190325,3697.78],[20190326,3719.18],[20190327,3724.23],[20190328,3723.84],[20190329,3741.2],[20190330,3741.2],[20190331,3741.26],[20190401,3780.71],[20190402,3799.1],[20190403,3831.78],[20190404,3832.24],[20190405,3835.52],[20190406,3835.52],[20190407,3835.52],[20190408,3830.52],[20190409,3815.24],[20190410,3818.93],[20190411,3825.84],[20190412,3833.49],[20190413,3833.49],[20190414,3833.49],[20190415,3843.19],[20190416,3854.73],[20190417,3858.17],[20190418,3866.98],[20190419,3867.14],[20190420,3867.14],[20190421,3867.14],[20190422,3866.98],[20190423,3875.08],[20190424,3876.58],[20190425,3870.65],[20190426,3876.3],[20190427,3876.33],[20190428,3876.33],[20190429,3881.71],[20190430,3882.89],[20190501,3882.76],[20190502,3865.8],[20190503,3874.09],[20190504,3874.09],[20190505,3874.09],[20190506,3848.96],[20190507,3808.69],[20190508,3800.75],[20190509,3777.91],[20190510,3763],[20190511,3763],[20190512,3763],[20190513,3723.49],[20190514,3744.87],[20190515,3759.95],[20190516,3801.56],[20190517,3801.42],[20190518,3801.42],[20190519,3801.42],[20190520,3772.26],[20190521,3786.53],[20190522,3788.32],[20190523,3742.4],[20190524,3753.9],[20190525,3753.9],[20190526,3754.14],[20190527,3759.63],[20190528,3758.31],[20190529,3712.08],[20190530,3716.26],[20190531,3694.78],[20190601,3694.78],[20190602,3694.78],[20190603,3697.58],[20190604,3717.88],[20190605,3736.4],[20190606,3740.27],[20190607,3767.7],[20190608,3767.7],[20190609,3767.7],[20190610,3769.28],[20190611,3802.22],[20190612,3794.62],[20190613,3801.56],[20190614,3786.15],[20190615,3786.15],[20190616,3786.15],[20190617,3781.19],[20190618,3827.28],[20190619,3837.96],[20190620,3849.11],[20190621,3842.38],[20190622,3842.38],[20190623,3842.38],[20190624,3832.34],[20190625,3827.33],[20190626,3819.21],[20190627,3818.87],[20190628,3840.27],[20190629,3840.27],[20190630,3840.42],[20190701,3871.47],[20190702,3882.98],[20190703,3911.78],[20190704,3919.87],[20190705,3897.43],[20190706,3897.43],[20190707,3897.43],[20190708,3889.84],[20190709,3869.65],[20190710,3863.23],[20190711,3860.51],[20190712,3860.91],[20190713,3860.91],[20190714,3860.91],[20190715,3867.66],[20190716,3877.68],[20190717,3869.89],[20190718,3853.01],[20190719,3854.64],[20190720,3854.64],[20190721,3854.64],[20190722,3860.65],[20190723,3891.86],[20190724,3901.25],[20190725,3889.74],[20190726,3893.61],[20190727,3893.61],[20190728,3893.61],[20190729,3895.35],[20190730,3846.89],[20190731,3843.54],[20190801,3856.39],[20190802,3787.01],[20190803,3787.01],[20190804,3787.01],[20190805,3706.83],[20190806,3685.42],[20190807,3686.63],[20190808,3734.81],[20190809,3719.61],[20190810,3719.61],[20190811,3719.61],[20190812,3704.42],[20190813,3711.28],[20190814,3668.49],[20190815,3659.98],[20190816,3684],[20190817,3684],[20190818,3684],[20190819,3724.36],[20190820,3713.54],[20190821,3746.98],[20190822,3741.73],[20190823,3723.42],[20190824,3723.42],[20190825,3723.42],[20190826,3712.63],[20190827,3728.72],[20190828,3721.75],[20190829,3754.56],[20190830,3782.81],[20190831,3782.87],[20190901,3782.87],[20190902,3794.99],[20190903,3788.01],[20190904,3815.79],[20190905,3843.76],[20190906,3854.76],[20190907,3854.76],[20190908,3854.76],[20190909,3850.3],[20190910,3846.56],[20190911,3876.76],[20190912,3886.41],[20190913,3899.79],[20190914,3899.79],[20190915,3899.79],[20190916,3884.88],[20190917,3880.3],[20190918,3882.4],[20190919,3899.59],[20190920,3910.53],[20190921,3910.53],[20190922,3910.53],[20190923,3884.9],[20190924,3883.81],[20190925,3855.06],[20190926,3876.92],[20190927,3893.53],[20190928,3893.53],[20190929,3893.53],[20190930,3905.59],[20191001,3876.91],[20191002,3785.86],[20191003,3773.19],[20191004,3789.45],[20191005,3789.45],[20191006,3789.45],[20191007,3813.96],[20191008,3784.15],[20191009,3789.33],[20191010,3807.48],[20191011,3881.31],[20191012,3881.31],[20191013,3881.31],[20191014,3879.69],[20191015,3912.85],[20191016,3915.98],[20191017,3916.84],[20191018,3904.97],[20191019,3904.97],[20191020,3904.97],[20191021,3921.22],[20191022,3926.33],[20191023,3926.62],[20191024,3946.94],[20191025,3951.81],[20191026,3951.81],[20191027,3951.81],[20191028,3965.81],[20191029,3963.23],[20191030,3966.07],[20191031,3952.04],[20191101,3962.04],[20191102,3962.04],[20191103,3962.04],[20191104,4006.93],[20191105,4018.01],[20191106,4026.18],[20191107,4043.16],[20191108,4039.31],[20191109,4039.31],[20191110,4039.31],[20191111,4038.97],[20191112,4051.09],[20191113,4042.18],[20191114,4034.17],[20191115,4044.4],[20191116,4044.4],[20191117,4044.4],[20191118,4046.49],[20191119,4046.11],[20191120,4026.58],[20191121,4012.6],[20191122,4027.05],[20191123,4027.05],[20191124,4027.05],[20191125,4061.31],[20191126,4072.13],[20191127,4085.3],[20191128,4082.75],[20191129,4070.59],[20191130,4070.51],[20191201,4070.51],[20191202,4023.67],[20191203,3991.08],[20191204,4023.35],[20191205,4029.71],[20191206,4061.29],[20191207,4061.29],[20191208,4061.29],[20191209,4061.4],[20191210,4047.67],[20191211,4055.64],[20191212,4068.27],[20191213,4110.1],[20191214,4110.1],[20191215,4110.1],[20191216,4155.02],[20191217,4139.55],[20191218,4134.01],[20191219,4134.93],[20191220,4160.66],[20191221,4160.66],[20191222,4160.66],[20191223,4166.71],[20191224,4169.22],[20191225,4169.22],[20191226,4169.26],[20191227,4181.01],[20191228,4181.01],[20191229,4181.01],[20191230,4155.91],[20191231,4151.23],[20200101,4151.23],[20200102,4178.36],[20200103,4167.26],[20200104,4167.26],[20200105,4167.26],[20200106,4149.11],[20200107,4161.32],[20200108,4166.54],[20200109,4181.92],[20200110,4181.28],[20200111,4181.28],[20200112,4181.28],[20200113,4174.52],[20200114,4181.69],[20200115,4184.07],[20200116,4189.9],[20200117,4223.55],[20200118,4223.55],[20200119,4223.55],[20200120,4226.97],[20200121,4218.81],[20200122,4220.36],[20200123,4195.16],[20200124,4222.04],[20200125,4222.04],[20200126,4222.04],[20200127,4144.79],[20200128,4156.74],[20200129,4176.9],[20200130,4144.34],[20200131,4108.12],[20200201,4108.12],[20200202,4108.12],[20200203,4105.86],[20200204,4158.86],[20200205,4210.91],[20200206,4231.61],[20200207,4221.17],[20200208,4221.17],[20200209,4221.17],[20200210,4221.96],[20200211,4257.11],[20200212,4284.9],[20200213,4286.6],[20200214,4291.41],[20200215,4291.41],[20200216,4291.41],[20200217,4300.61],[20200218,4289.95],[20200219,4316.58],[20200220,4298.41],[20200221,4275.43],[20200222,4275.43],[20200223,4275.43],[20200224,4131.44],[20200225,4060.44],[20200226,4033.56],[20200227,3920.05],[20200228,3788.05],[20200229,3788.05],[20200301,3788.05],[20200302,3775.1],[20200303,3832.28],[20200304,3872.26],[20200305,3825.8],[20200306,3702.6],[20200307,3702.6],[20200308,3702.6],[20200309,3461.69],[20200310,3416.08],[20200311,3367.94],[20200312,3052],[20200313,3044.76],[20200314,3044.76],[20200315,3044.76],[20200316,2873.17],[20200317,2901.13],[20200318,2823.78],[20200319,2857.5],[20200320,2936.4],[20200321,2936.4],[20200322,2936.4],[20200323,2841.07],[20200324,3011.57],[20200325,3115.18],[20200326,3185.43],[20200327,3127.43],[20200328,3127.43],[20200329,3127.43],[20200330,3141.87],[20200331,3198.03],[20200401,3132.61],[20200402,3134.18],[20200403,3115.72],[20200404,3115.72],[20200405,3115.72],[20200406,3206.26],[20200407,3279.73],[20200408,3281.84],[20200409,3331.16],[20200410,3331.69],[20200411,3331.69],[20200412,3331.69],[20200413,3331.38],[20200414,3360.48],[20200415,3277.21],[20200416,3276.24],[20200417,3350.3],[20200418,3350.3],[20200419,3350.3],[20200420,3368.52],[20200421,3295.31],[20200422,3321.93],[20200423,3354.11],[20200424,3337.66],[20200425,3337.66],[20200426,3337.66],[20200427,3381.15],[20200428,3432.19],[20200429,3485.02],[20200430,3451.81],[20200501,3446.46],[20200502,3446.46],[20200503,3446.46],[20200504,3350.13],[20200505,3389.55],[20200506,3393.48],[20200507,3421.24],[20200508,3446.44],[20200509,3446.44],[20200510,3446.44],[20200511,3445.43],[20200512,3451.28],[20200513,3400.8],[20200514,3329.75],[20200515,3340.94],[20200516,3340.94],[20200517,3340.94],[20200518,3442.09],[20200519,3444.45],[20200520,3470.95],[20200521,3466.1],[20200522,3460.81],[20200523,3460.81],[20200524,3460.81],[20200525,3496.52],[20200526,3542.7],[20200527,3553.31],[20200528,3598.21],[20200529,3571.96],[20200530,3571.96],[20200531,3571.96],[20200601,3579.44],[20200602,3643.82],[20200603,3717.95],[20200604,3714.81],[20200605,3772.98],[20200606,3772.98],[20200607,3772.98],[20200608,3775.01],[20200609,3734.88],[20200610,3721.53],[20200611,3622.91],[20200612,3596.2],[20200613,3596.2],[20200614,3596.2],[20200615,3581.57],[20200616,3669.37],[20200617,3701.8],[20200618,3686.22],[20200619,3700.1],[20200620,3700.1],[20200621,3700.1],[20200622,3684.36],[20200623,3704.11],[20200624,3646.9],[20200625,3651.51],[20200626,3654.34],[20200627,3654.34],[20200628,3654.34],[20200629,3656.67],[20200630,3666.37],[20200701,3676.1],[20200702,3732.61],[20200703,3723.86],[20200704,3723.86],[20200705,3723.86],[20200706,3764.83],[20200707,3753.34],[20200708,3737.09],[20200709,3719.69],[20200710,3734.22],[20200711,3734.22],[20200712,3734.22],[20200713,3767.17],[20200714,3748.9],[20200715,3796.23],[20200716,3791.69],[20200717,3795.59],[20200718,3795.59],[20200719,3795.59],[20200720,3821.5],[20200721,3842.25],[20200722,3816.41],[20200723,3816.98],[20200724,3760.49],[20200725,3760.49],[20200726,3760.49],[20200727,3746.46],[20200728,3752.75],[20200729,3755.99],[20200730,3689.36],[20200731,3664.97],[20200801,3664.97],[20200802,3664.97],[20200803,3709.65],[20200804,3717.94],[20200805,3738.09],[20200806,3720.68],[20200807,3728.28],[20200808,3728.28],[20200809,3728.28],[20200810,3739.78],[20200811,3790.83],[20200812,3826.38],[20200813,3820.03],[20200814,3780.83],[20200815,3780.83],[20200816,3780.83],[20200817,3789],[20200818,3778.31],[20200819,3789.5],[20200820,3762.68],[20200821,3756.63],[20200822,3756.63],[20200823,3756.63],[20200824,3804.25],[20200825,3807.2],[20200826,3830.18],[20200827,3818.66],[20200828,3800.27],[20200829,3800.27],[20200830,3800.27],[20200831,3786.29],[20200901,3770.13],[20200902,3821.18],[20200903,3792.82],[20200904,3746.24],[20200905,3746.24],[20200906,3746.24],[20200907,3780.22],[20200908,3751.5],[20200909,3797.08],[20200910,3790.15],[20200911,3789.4],[20200912,3789.4],[20200913,3789.4],[20200914,3797.03],[20200915,3818.43],[20200916,3838.09],[20200917,3824.98],[20200918,3810.42],[20200919,3810.42],[20200920,3810.42],[20200921,3706.47],[20200922,3699.72],[20200923,3717.96],[20200924,3687.19],[20200925,3676.32],[20200926,3676.32],[20200927,3676.32],[20200928,3742.87],[20200929,3740.35],[20200930,3737.74],[20201001,3749.32],[20201002,3752.11],[20201003,3752.11],[20201004,3752.11],[20201005,3782.71],[20201006,3787.2],[20201007,3785.74],[20201008,3810.3],[20201009,3832.27],[20201010,3832.27],[20201011,3832.27],[20201012,3859.27],[20201013,3849.46],[20201014,3848.1],[20201015,3780.6],[20201016,3807.77],[20201017,3807.77],[20201018,3807.77],[20201019,3805.06],[20201020,3793.64],[20201021,3752.84],[20201022,3739.51],[20201023,3755.56],[20201024,3755.56],[20201025,3755.56],[20201026,3702.45],[20201027,3659.25],[20201028,3563.14],[20201029,3547.89],[20201030,3549.36],[20201031,3549.36],[20201101,3549.36],[20201102,3597.06],[20201103,3667.45],[20201104,3734.56],[20201105,3786.38],[20201106,3784.97],[20201107,3784.97],[20201108,3784.97],[20201109,3898.19],[20201110,3930.99],[20201111,3965.2],[20201112,3953.13],[20201113,3953.86],[20201114,3953.86],[20201115,3953.86],[20201116,3991.54],[20201117,3987.27],[20201118,4002.18],[20201119,3984.2],[20201120,3999.04],[20201121,3999.04],[20201122,3999.04],[20201123,3998.33],[20201124,4021.16],[20201125,4023.06],[20201126,4023.18],[20201127,4039.38],[20201128,4039.38],[20201129,4039.38],[20201130,4021.22],[20201201,4036.02],[20201202,4027.96],[20201203,4024.83],[20201204,4044.77],[20201205,4044.77],[20201206,4044.77],[20201207,4037.97],[20201208,4044.87],[20201209,4060.09],[20201210,4045.1],[20201211,4015.3],[20201212,4015.3],[20201213,4015.3],[20201214,4033.49],[20201215,4044.27],[20201216,4075.91],[20201217,4094.61],[20201218,4091.34],[20201219,4091.34],[20201220,4091.34],[20201221,4010.37],[20201222,4043.56],[20201223,4081.35],[20201224,4084.29],[20201225,4084.39],[20201226,4084.39],[20201227,4084.39],[20201228,4110.75],[20201229,4142.53],[20201230,4139],[20201231,4130.32],[20210101,4130.28],[20210102,4130.28],[20210103,4130.28],[20210104,4156.96],[20210105,4149.24],[20210106,4186.04],[20210107,4215.54],[20210108,4243.85],[20210109,4243.85],[20210110,4243.85],[20210111,4223.05],[20210112,4222.24],[20210113,4227.65],[20210114,4250.99],[20210115,4218.09],[20210116,4218.09],[20210117,4218.09],[20210118,4219.15],[20210119,4219.96],[20210120,4244.93],[20210121,4254.29],[20210122,4228.74],[20210123,4228.74],[20210124,4228.74],[20210125,4201.65],[20210126,4215.2],[20210127,4169.67],[20210128,4165.6],[20210129,4116.35],[20210130,4116.35],[20210131,4116.35],[20210201,4152.22],[20210202,4200.79],[20210203,4223.03],[20210204,4239.78],[20210205,4249.04],[20210206,4249.04],[20210207,4249.04],[20210208,4262.88],[20210209,4257.2],[20210210,4252.03],[20210211,4265.37],[20210212,4289.6],[20210213,4289.6],[20210214,4289.6],[20210215,4336.21],[20210216,4341.57],[20210217,4314.83],[20210218,4281.89],[20210219,4294.21],[20210220,4294.21],[20210221,4294.21],[20210222,4275.85],[20210223,4248],[20210224,4263.27],[20210225,4261.08],[20210226,4206.72],[20210227,4206.72],[20210228,4206.72],[20210301,4259.66],[20210302,4278.63],[20210303,4275.73],[20210304,4255.17],[20210305,4231.56],[20210306,4231.56],[20210307,4231.56],[20210308,4283.99],[20210309,4331.34],[20210310,4352.24],[20210311,4377.62],[20210312,4369.45],[20210313,4369.45],[20210314,4369.45],[20210315,4372.64],[20210316,4400.31],[20210317,4388.09],[20210318,4398.78],[20210319,4376.78],[20210320,4376.78],[20210321,4376.78],[20210322,4380.73],[20210323,4373.55],[20210324,4371.28],[20210325,4368.63],[20210326,4408.58],[20210327,4408.58],[20210328,4408.58],[20210329,4421.28],[20210330,4445.46],[20210331,4447.69],[20210401,4472.56],[20210402,4472.95],[20210403,4472.95],[20210404,4472.95],[20210405,4474.51],[20210406,4505.36],[20210407,4498],[20210408,4518.04],[20210409,4527.3],[20210410,4527.3],[20210411,4527.3],[20210412,4511.23],[20210413,4518.09],[20210414,4522.89],[20210415,4541.37],[20210416,4575.25],[20210417,4575.25],[20210418,4575.25],[20210419,4580.95],[20210420,4515.55],[20210421,4524.7],[20210422,4554.8],[20210423,4556.25],[20210424,4556.25],[20210425,4556.25],[20210426,4569.12],[20210427,4568.3],[20210428,4568.3],[20210429,4560.68],[20210430,4544.78],[20210501,4544.78],[20210502,4544.78],[20210503,4558.61],[20210504,4518.95],[20210505,4572.64],[20210506,4574.82],[20210507,4611.33],[20210508,4611.33],[20210509,4611.33],[20210510,4618.52],[20210511,4540.74],[20210512,4539.95],[20210513,4538.13],[20210514,4577.38],[20210515,4577.38],[20210516,4577.38],[20210517,4588.45],[20210518,4598.47],[20210519,4541.78],[20210520,4583.24],[20210521,4614.71],[20210522,4614.71],[20210523,4614.71],[20210524,4616.58],[20210525,4630.29],[20210526,4629.96],[20210527,4638.9],[20210528,4664.13],[20210529,4664.13],[20210530,4664.13],[20210531,4653.82],[20210601,4679.28],[20210602,4686.4],[20210603,4682.77],[20210604,4700.42],[20210605,4700.42],[20210606,4700.42],[20210607,4714.82],[20210608,4719.35],[20210609,4717.08],[20210610,4718.63],[20210611,4745.93],[20210612,4745.93],[20210613,4745.93],[20210614,4758.78],[20210615,4764.01],[20210616,4768.23],[20210617,4762.56],[20210618,4708.53],[20210619,4708.53],[20210620,4708.53],[20210621,4720.27],[20210622,4735.26],[20210623,4722.3],[20210624,4745.31],[20210625,4756.6],[20210626,4756.6],[20210627,4756.6],[20210628,4740.83],[20210629,4752.41],[20210630,4723.67],[20210701,4742.46],[20210702,4758.78],[20210703,4758.78],[20210704,4758.78],[20210705,4771.85],[20210706,4760.14],[20210707,4784.52],[20210708,4718.01],[20210709,4759.57],[20210710,4759.57],[20210711,4759.57],[20210712,4790.14],[20210713,4798.79],[20210714,4796.09],[20210715,4760.74],[20210716,4741.4],[20210717,4741.4],[20210718,4741.4],[20210719,4649.27],[20210720,4658.53],[20210721,4722.78],[20210722,4759.62],[20210723,4803],[20210724,4803],[20210725,4803],[20210726,4806.21],[20210727,4784.2],[20210728,4805.39],[20210729,4830.73],[20210730,4817.27],[20210731,4817.27],[20210801,4817.27],[20210802,4835.1],[20210803,4849.24],[20210804,4874.15],[20210805,4896.23],[20210806,4897.4],[20210807,4897.4],[20210808,4897.4],[20210809,4904.2],[20210810,4921.47],[20210811,4938.31],[20210812,4950.32],[20210813,4959.83],[20210814,4959.83],[20210815,4959.83],[20210816,4939.73],[20210817,4938.37],[20210818,4946.87],[20210819,4887.35],[20210820,4894.19],[20210821,4894.19],[20210822,4894.19],[20210823,4925.65],[20210824,4930.18],[20210825,4931.8],[20210826,4918.66],[20210827,4932.83],[20210828,4932.83],[20210829,4932.83],[20210830,4941.39],[20210831,4928.1],[20210901,4944.92],[20210902,4962.28],[20210903,4943.96],[20210904,4943.96],[20210905,4943.96],[20210906,4966.52],[20210907,4954.78],[20210908,4912.19],[20210909,4901.04],[20210910,4893.31],[20210911,4893.31],[20210912,4893.31],[20210913,4899.2],[20210914,4898.06],[20210915,4872.21],[20210916,4886.01],[20210917,4856.52],[20210918,4856.52],[20210919,4856.52],[20210920,4774.37],[20210921,4811.93],[20210922,4851.1],[20210923,4897.71],[20210924,4864.75],[20210925,4864.75],[20210926,4864.75],[20210927,4847.6],[20210928,4756.84],[20210929,4763.8],[20210930,4763.79],[20211001,4743.49],[20211002,4743.49],[20211003,4743.49],[20211004,4726.28],[20211005,4759.24],[20211006,4718.72],[20211007,4775.84],[20211008,4773.76],[20211009,4773.76],[20211010,4773.76],[20211011,4766.66],[20211012,4767.91],[20211013,4800.57],[20211014,4851.66],[20211015,4886.02],[20211016,4886.02],[20211017,4886.02],[20211018,4872.41],[20211019,4885.26],[20211020,4899.1],[20211021,4900.62],[20211022,4923.73],[20211023,4923.73],[20211024,4923.73],[20211025,4927.79],[20211026,4954.56],[20211027,4944.71],[20211028,4954.41],[20211029,4953.72],[20211030,4953.72],[20211031,4953.72],[20211101,4971.02],[20211102,5001.04],[20211103,5019.85],[20211104,5043.53],[20211105,5043.93],[20211106,5043.93],[20211107,5043.93],[20211108,5044.54],[20211109,5040.88],[20211110,5041.18],[20211111,5056.24],[20211112,5072.48],[20211113,5072.48],[20211114,5072.48],[20211115,5088.76],[20211116,5097.23],[20211117,5102.35],[20211118,5087.22],[20211119,5070.11],[20211120,5070.11],[20211121,5070.11],[20211122,5064.06],[20211123,5002.5],[20211124,4988.7],[20211125,5007.49],[20211126,4869.86],[20211127,4869.86],[20211128,4869.86],[20211129,4879.8],[20211130,4839.62],[20211201,4896.23],[20211202,4858.1],[20211203,4836.43],[20211204,4836.43],[20211205,4836.43],[20211206,4872.12],[20211207,4982.78],[20211208,4973.21],[20211209,4968.54],[20211210,4955.74],[20211211,4955.74],[20211212,4955.74],[20211213,4941.98],[20211214,4899.39],[20211215,4903.38],[20211216,4951.03],[20211217,4924.36],[20211218,4924.36],[20211219,4924.36],[20211220,4865.06],[20211221,4917.52],[20211222,4960.84],[20211223,5008.31],[20211224,5007.57],[20211225,5007.57],[20211226,5007.57],[20211227,5030.66],[20211228,5055.94],[20211229,5066.32],[20211230,5074.5],[20211231,5069.13],[20220101,5069.13],[20220102,5069.13],[20220103,5083.2],[20220104,5118.58],[20220105,5118.42],[20220106,5061.26],[20220107,5036.78],[20220108,5036.78],[20220109,5036.78],[20220110,4966.96],[20220111,4990.8],[20220112,5021.2],[20220113,5019.42],[20220114,4973.52],[20220115,4973.52],[20220116,4973.52],[20220117,4993.44],[20220118,4950.67],[20220119,4955.6],[20220120,4968.29],[20220121,4891.88],[20220122,4891.88],[20220123,4891.88],[20220124,4731.32],[20220125,4724.75],[20220126,4794.46],[20220127,4815.99],[20220128,4781.53],[20220129,4781.53],[20220130,4781.53],[20220131,4818.49],[20220201,4873.33],[20220202,4903.44],[20220203,4832.59],[20220204,4763.21],[20220205,4763.21],[20220206,4763.21],[20220207,4774.27],[20220208,4776.42],[20220209,4850.65],[20220210,4848.54],[20220211,4814.38],[20220212,4814.38],[20220213,4814.38],[20220214,4727.87],[20220215,4787.63],[20220216,4793.7],[20220217,4768.01],[20220218,4734.27],[20220219,4734.27],[20220220,4734.27],[20220221,4668.85],[20220222,4656.72],[20220223,4651.26],[20220224,4516.4],[20220225,4625.35],[20220226,4625.35],[20220227,4625.35],[20220228,4635.47],[20220301,4559.41],[20220302,4565.49],[20220303,4508.18],[20220304,4358.77],[20220305,4358.77],[20220306,4358.77],[20220307,4288.03],[20220308,4270.29],[20220309,4426.54],[20220310,4399.52],[20220311,4430.82],[20220312,4430.82],[20220313,4430.82],[20220314,4483.25],[20220315,4474.85],[20220316,4599.36],[20220317,4627.36],[20220318,4659.28],[20220319,4659.28],[20220320,4659.28],[20220321,4676.27],[20220322,4708],[20220323,4672.56],[20220324,4653.91],[20220325,4656.89],[20220326,4656.89],[20220327,4656.89],[20220328,4668.93],[20220329,4738.91],[20220330,4725.94],[20220331,4691.36],[20220401,4702.14],[20220402,4702.14],[20220403,4702.14],[20220404,4731.96],[20220405,4742.13],[20220406,4675.22],[20220407,4670.57],[20220408,4710.95],[20220409,4710.95],[20220410,4710.95],[20220411,4692.76],[20220412,4674.9],[20220413,4674.28],[20220414,4698.49],[20220415,4698.77],[20220416,4698.77],[20220417,4698.77],[20220418,4698.5],[20220419,4675.57],[20220420,4714.32],[20220421,4735.42],[20220422,4665.64],[20220423,4665.64],[20220424,4665.64],[20220425,4589.54],[20220426,4558.17],[20220427,4565.94],[20220428,4600.1],[20220429,4628.19],[20220430,4628.19],[20220501,4628.19],[20220502,4586.42],[20220503,4586.03],[20220504,4557.19],[20220505,4531.44],[20220506,4442.31],[20220507,4442.31],[20220508,4442.31],[20220509,4373.77],[20220510,4338.4],[20220511,4388.1],[20220512,4364.89],[20220513,4449.03],[20220514,4449.03],[20220515,4449.03],[20220516,4460.43],[20220517,4510.33],[20220518,4469.98],[20220519,4410.35],[20220520,4447.71],[20220521,4447.71],[20220522,4447.71],[20220523,4488.36],[20220524,4454.91],[20220525,4467.44],[20220526,4477.5],[20220527,4556.39],[20220528,4556.39],[20220529,4556.39],[20220530,4597.62],[20220531,4573.08],[20220601,4536.47],[20220602,4551.24],[20220603,4547.59],[20220604,4547.59],[20220605,4547.59],[20220606,4557.76],[20220607,4566.71],[20220608,4544.57],[20220609,4493.81],[20220610,4389.22],[20220611,4389.22],[20220612,4389.22],[20220613,4277.1],[20220614,4219.39],[20220615,4260.33],[20220616,4189.73],[20220617,4179.91],[20220618,4179.91],[20220619,4179.91],[20220620,4199.56],[20220621,4221.48],[20220622,4188.15],[20220623,4173.35],[20220624,4244.17],[20220625,4244.17],[20220626,4244.17],[20220627,4278.65],[20220628,4291.35],[20220629,4257.25],[20220630,4198.96],[20220701,4199.51],[20220702,4199.51],[20220703,4199.51],[20220704,4215.22],[20220705,4152.47],[20220706,4198.48],[20220707,4269.1],[20220708,4297.84],[20220709,4297.84],[20220710,4297.84],[20220711,4284.65],[20220712,4288.24],[20220713,4259.94],[20220714,4208.2],[20220715,4254.58],[20220716,4254.58],[20220717,4254.58],[20220718,4300.53],[20220719,4343.38],[20220720,4354.08],[20220721,4373.33],[20220722,4389.29],[20220723,4389.29],[20220724,4389.29],[20220725,4389.61],[20220726,4382.53],[20220727,4403.58],[20220728,4445.88],[20220729,4506.91],[20220730,4506.91],[20220731,4506.91],[20220801,4509.33],[20220802,4489.23],[20220803,4509.02],[20220804,4529.21],[20220805,4499.23],[20220806,4499.23],[20220807,4499.23],[20220808,4518.97],[20220809,4491.89],[20220810,4522.29],[20220811,4537.02],[20220812,4541.92],[20220813,4541.92],[20220814,4541.92],[20220815,4548.24],[20220816,4561.1],[20220817,4524.81],[20220818,4530.36],[20220819,4504.86],[20220820,4504.86],[20220821,4504.86],[20220822,4452.23],[20220823,4430.69],[20220824,4435.1],[20220825,4449.67],[20220826,4392.71],[20220827,4392.71],[20220828,4392.71],[20220829,4346.94],[20220830,4325.35],[20220831,4283.13],[20220901,4211.25],[20220902,4262.72],[20220903,4262.72],[20220904,4262.72],[20220905,4245.04],[20220906,4255.35],[20220907,4240.48],[20220908,4254.52],[20220909,4319.91],[20220910,4319.91],[20220911,4319.91],[20220912,4384.79],[20220913,4340.66],[20220914,4294.29],[20220915,4265.89],[20220916,4201.97],[20220917,4201.97],[20220918,4201.97],[20220919,4187.06],[20220920,4144.62],[20220921,4163.03],[20220922,4106.86],[20220923,4015.73],[20220924,4015.73],[20220925,4015.73],[20220926,3993.78],[20220927,3990.23],[20220928,3987.58],[20220929,3932.72],[20220930,3968.24],[20221001,3968.24],[20221002,3968.24],[20221003,3993.47],[20221004,4115.67],[20221005,4094.56],[20221006,4072.74],[20221007,4026.36],[20221008,4026.36],[20221009,4026.36],[20221010,4004.78],[20221011,3978.46],[20221012,3961.6],[20221013,3978.16],[20221014,4013.8],[20221015,4013.8],[20221016,4013.8],[20221017,4071.26],[20221018,4102.96],[20221019,4081.16],[20221020,4082.12],[20221021,4061.76],[20221022,4061.76],[20221023,4061.76],[20221024,4114.22],[20221025,4170.37],[20221026,4199.28],[20221027,4197.29],[20221028,4199.11],[20221029,4199.11],[20221030,4199.11],[20221031,4210.85],[20221101,4221.74],[20221102,4219.24],[20221103,4179.34],[20221104,4242.18],[20221105,4242.18],[20221106,4242.18],[20221107,4265.29],[20221108,4299.39],[20221109,4295.1],[20221110,4390.63],[20221111,4422.23],[20221112,4422.23],[20221113,4422.23],[20221114,4431.61],[20221115,4439.88],[20221116,4401.35],[20221117,4378.89],[20221118,4418.43],[20221119,4418.43],[20221120,4418.43],[20221121,4421.21],[20221122,4443.93],[20221123,4467.12],[20221124,4491.86],[20221125,4494.16],[20221126,4494.16],[20221127,4494.16],[20221128,4462.85],[20221129,4454.76],[20221130,4477.1],[20221201,4518.45],[20221202,4519.52],[20221203,4519.52],[20221204,4519.52],[20221205,4499.51],[20221206,4472.13],[20221207,4443.87],[20221208,4434.5],[20221209,4462.79],[20221210,4462.79],[20221211,4462.79],[20221212,4449.21],[20221213,4498.26],[20221214,4498.24],[20221215,4401.13],[20221216,4337.85],[20221217,4337.85],[20221218,4337.85],[20221219,4338.98],[20221220,4322.38],[20221221,4377.76],[20221222,4358.35],[20221223,4352.62],[20221224,4352.62],[20221225,4352.62],[20221226,4352.62],[20221227,4356.04],[20221228,4351.28],[20221229,4372.89],[20221230,4338.14],[20221231,4338.13],[20230101,4338.13],[20230102,4355.29],[20230103,4415.4],[20230104,4471.7],[20230105,4473.58],[20230106,4508.29],[20230107,4508.29],[20230108,4508.29],[20230109,4553.51],[20230110,4537.99],[20230111,4553.83],[20230112,4577.02],[20230113,4599.92],[20230114,4599.92],[20230115,4599.92],[20230116,4621.4],[20230117,4636.95],[20230118,4654.35],[20230119,4593.24],[20230120,4598.86],[20230121,4598.86],[20230122,4598.86],[20230123,4620.89],[20230124,4617.14],[20230125,4602.69],[20230126,4624.15],[20230127,4636.3],[20230128,4636.3],[20230129,4636.3],[20230130,4626.72],[20230131,4617.47],[20230201,4626.93],[20230202,4680.74],[20230203,4702.05],[20230204,4702.05],[20230205,4702.05],[20230206,4678.31],[20230207,4678.78],[20230208,4691.67],[20230209,4714.1],[20230210,4669.45],[20230211,4669.45],[20230212,4669.45],[20230213,4698.66],[20230214,4710.56],[20230215,4726.98],[20230216,4741.16],[20230217,4732.03],[20230218,4732.03],[20230219,4732.03],[20230220,4736.23],[20230221,4724.61],[20230222,4704.91],[20230223,4713.72],[20230224,4676.8],[20230225,4676.8],[20230226,4676.8],[20230227,4710.5],[20230228,4700.79],[20230301,4679.45],[20230302,4689.22],[20230303,4731.89],[20230304,4731.89],[20230305,4731.89],[20230306,4736.4],[20230307,4710.42],[20230308,4702.7],[20230309,4694.95],[20230310,4638.13],[20230311,4638.13],[20230312,4638.13],[20230313,4537.34],[20230314,4579.73],[20230315,4484.53],[20230316,4516.38],[20230317,4485.17],[20230318,4485.17],[20230319,4485.17],[20230320,4506.78],[20230321,4565.65],[20230322,4574.28],[20230323,4568.48],[20230324,4517.8],[20230325,4517.8],[20230326,4517.8],[20230327,4553.8],[20230328,4549.53],[20230329,4597.24],[20230330,4650.01],[20230331,4680.44],[20230401,4680.44],[20230402,4680.44],[20230403,4680.79],[20230404,4680.75],[20230405,4662.25],[20230406,4679.26],[20230407,4679.36],[20230408,4679.36],[20230409,4679.36],[20230410,4679.28],[20230411,4705.75],[20230412,4715.54],[20230413,4732.79],[20230414,4758.14],[20230415,4758.14],[20230416,4758.14],[20230417,4762.27],[20230418,4778.12],[20230419,4771.76],[20230420,4760.8],[20230421,4772.41],[20230422,4772.41],[20230423,4772.41],[20230424,4781.6],[20230425,4761.03],[20230426,4725.41],[20230427,4735.09],[20230428,4757.93],[20230429,4757.93],[20230430,4757.93],[20230501,4758.09],[20230502,4729.68],[20230503,4730.87],[20230504,4709.65],[20230505,4751.09],[20230506,4751.09],[20230507,4751.09],[20230508,4771.13],[20230509,4768.03],[20230510,4752.04],[20230511,4755.02],[20230512,4773.76],[20230513,4773.76],[20230514,4773.76],[20230515,4785.04],[20230516,4769.54],[20230517,4759.59],[20230518,4766.22],[20230519,4808.15],[20230520,4808.15],[20230521,4808.15],[20230522,4816.04],[20230523,4793.12],[20230524,4714.18],[20230525,4699.05],[20230526,4728.89],[20230527,4728.89],[20230528,4728.89],[20230529,4753.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 930,72€ |
| 2020 | 900,60€ |
| 2021 | 1.114,42€ |
| 2022 | 1.024,68€ |
| 2023 | 1.060,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,41% |
| 3 M | -0,45% |
| 6 M | 3,99% |
| lfd. Jahr | 7,42% |
| 1 Jahr | 3,52% |
| 3 Jahre | 18,39% |
| 5 Jahre | 6,45% |
| 10 Jahre | 64,98% |
| Entwicklung p.a. | 7,62% |
| Wertentwicklung seit Auflage | 345,06% |
Anlageziel ist es, über einen langfristigen Zeitraum eine Wertsteigerung des investierten Vermögens zu erzielen. Das Fondsvermögen wird überwiegend in börsennotierte oder an einem anderen geregelten Markt, der regelmäßig stattfindet, anerkannt und der Öffentlichkeit zugänglich ist, gehandelte Aktien europäischer Emittenten investiert. Bei der Wertpapierauswahl werden Nachhaltigkeitskriterien berücksichtigt. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVO NORDISK A/S-B | 2,92% |
| Iberdrola SA | 2,73% |
| HOLCIM LTD | 2,68% |
| HERMES INTERNATIONAL | 2,66% |
| Lvmh Moet Hennessy Louis Vui | 2,66% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -6.9284 | -4.281400 |
| 05.2019 - 05.2020 | -3.2356 | -5.626000 |
| 05.2020 - 05.2021 | 23.7418 | 30.690000 |
| 05.2021 - 05.2022 | -8.0523 | -3.517000 |
| 05.2022 - 05.2023 | 3.5216 | 5.852200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,81% | 15,34% | 15,86% | 14,24% |
| Sharpe Ratio | -0,03 | 0,47 | 0,17 | 0,40 |
| Tracking Error | 3,64% | 5,13% | 5,60% | 5,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,94 | 0,91 | 0,95 |
| Treynor Ratio | -0,62 | 7,67 | 2,99 | 5,92 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| NOVO NORDISK A/S-B | 2,92% |
| Iberdrola SA | 2,73% |
| HOLCIM LTD | 2,68% |
| HERMES INTERNATIONAL | 2,66% |
| Lvmh Moet Hennessy Louis Vui | 2,66% |
| LOreal | 2,61% |
| Hannover Rueckversicheru-Reg | 2,60% |
| SAP AG | 2,60% |
| Schneider Electric Sa | 2,60% |
| Danone | 2,58% |
Länderverteilung (26. 05. 2023)
| Europa | 23,35% |
| Frankreich | 23,02% |
| Deutschland | 22,95% |
| Großbritannien | 12,82% |
| Schweiz | 10,52% |
| Dänemark | 5,35% |
| Kasse | 1,99% |
Branchenverteilung (26. 05. 2023)
| Divers | 22,69% |
| Industrie / Investitionsgüter | 12,69% |
| Konsumgüter | 9,50% |
| Bau- / Ingenieurswesen | 9,46% |
| Gesundheit / Healthcare | 9,34% |
| Versorger | 8,21% |
| Energie | 6,43% |
| Haushalt / Körperpflege | 5,56% |
| Versicherungen | 5,14% |
| Technologie | 5,00% |
Assetverteilung (26. 05. 2023)
| Aktien | 98,01% |
| Geldmarkt/Kasse | 1,99% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4119KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 331KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3838KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1457KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,42% |
| Depotbankgebühr | 0,00% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | DJE Kapital AG Herr Stefan Breintner |
| Fondsgesellschaft: | DJE Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.01.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 85,59 Mio. EUR |