Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 164316
ISIN: LU0159550408
Aktienfonds All Cap, Europa
Aktueller Preis (03. 05. 2024)
463,86 €
0,22 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0159550408","name":"DJE - Europa I (EUR)","currency":"EUR"},"ts":[[20190507,393.74],[20190508,389.41],[20190510,387.21],[20190513,383.29],[20190514,382.59],[20190515,384.76],[20190516,387.25],[20190517,390.64],[20190520,389.16],[20190521,389.66],[20190522,390.99],[20190523,387.25],[20190524,388.49],[20190527,389.8],[20190528,387.96],[20190529,383.56],[20190531,378.97],[20190603,378.38],[20190604,381.69],[20190605,384.57],[20190606,386.56],[20190607,385.43],[20190611,388.84],[20190612,386.19],[20190613,388.39],[20190614,386.25],[20190617,385.87],[20190618,388.44],[20190619,390.97],[20190620,395.8],[20190621,394.12],[20190624,392.35],[20190625,391.41],[20190626,391.41],[20190627,392.04],[20190628,392.04],[20190701,396.87],[20190702,397.86],[20190703,401.67],[20190704,402.12],[20190705,401.51],[20190708,400.08],[20190709,396.57],[20190710,396.55],[20190711,397.07],[20190712,395.58],[20190715,395.67],[20190716,396.29],[20190717,396.8],[20190718,391.56],[20190719,395.42],[20190722,395.03],[20190723,396.96],[20190724,397.51],[20190725,398.92],[20190726,396.03],[20190729,397.13],[20190730,393.68],[20190731,392.15],[20190801,393.5],[20190802,387.12],[20190805,378.42],[20190806,378.74],[20190807,376.9],[20190808,377.9],[20190809,378.79],[20190812,377.06],[20190813,374.47],[20190814,375.48],[20190816,373.11],[20190819,376.2],[20190820,378.25],[20190821,379.39],[20190822,380.14],[20190823,380.51],[20190826,375.57],[20190827,374.43],[20190828,376.2],[20190829,380.42],[20190830,384.27],[20190902,385.53],[20190903,383.72],[20190904,388.67],[20190905,389.57],[20190906,390.96],[20190909,391.16],[20190910,387.16],[20190911,391.53],[20190912,392.49],[20190913,393.05],[20190916,392.21],[20190917,392.11],[20190918,392.8],[20190919,394.3],[20190920,394.28],[20190923,390.74],[20190924,392.38],[20190925,386.05],[20190926,391.82],[20190927,392.55],[20190930,392.45],[20191001,393.03],[20191002,384.15],[20191003,378.32],[20191004,378.97],[20191007,380.77],[20191008,381.08],[20191009,379.2],[20191010,379.82],[20191011,386.08],[20191014,387.41],[20191015,386.87],[20191016,389.76],[20191017,389.09],[20191018,386.95],[20191021,387.52],[20191022,389.23],[20191023,389.37],[20191024,392.59],[20191025,392.4],[20191028,393.48],[20191029,392.55],[20191030,393.17],[20191031,390.63],[20191104,397.93],[20191105,399.55],[20191106,399.49],[20191107,403.27],[20191108,402.37],[20191111,402.11],[20191112,403.19],[20191113,401.05],[20191114,402.32],[20191115,403.18],[20191118,402.75],[20191119,405.83],[20191120,399.62],[20191121,398.09],[20191122,400.75],[20191125,403.33],[20191126,403.13],[20191127,406.63],[20191128,405.13],[20191129,405.2],[20191202,405.24],[20191203,398.72],[20191204,399.79],[20191205,401.33],[20191206,401.48],[20191209,403.47],[20191210,398.24],[20191211,401.18],[20191212,404.82],[20191213,410.92],[20191216,413.61],[20191217,412.27],[20191218,410.93],[20191219,408.85],[20191220,410.11],[20191223,413.22],[20191227,415.75],[20191230,413.9],[20200102,416.13],[20200103,412.93],[20200106,407.69],[20200107,414.07],[20200108,410.24],[20200109,414.85],[20200110,415.19],[20200113,414.48],[20200114,413.23],[20200115,414.07],[20200116,414.91],[20200117,418.18],[20200120,418.22],[20200121,415.04],[20200122,417.68],[20200123,416.04],[20200124,419.06],[20200127,409.69],[20200128,407.55],[20200129,412.69],[20200130,409.43],[20200131,407.25],[20200203,402.47],[20200204,408.12],[20200205,415.8],[20200206,418.82],[20200207,417.24],[20200210,415.31],[20200211,420.21],[20200212,424.01],[20200213,422.24],[20200214,426.73],[20200217,426.37],[20200218,423.59],[20200219,426.79],[20200220,428.02],[20200221,424.04],[20200224,408.06],[20200225,404.28],[20200226,391.77],[20200227,392.9],[20200228,370.82],[20200302,374.94],[20200303,386.04],[20200304,384.14],[20200305,382.73],[20200306,369.18],[20200309,347.87],[20200310,353.75],[20200311,343.7],[20200312,319.74],[20200313,313.65],[20200316,286.16],[20200317,289.15],[20200318,292.97],[20200319,294.45],[20200320,313.12],[20200323,294.35],[20200324,309.77],[20200325,323.73],[20200326,320.32],[20200327,325.38],[20200330,321.08],[20200331,335.41],[20200401,324.05],[20200402,324.36],[20200403,324.97],[20200406,334.05],[20200407,345.1],[20200408,339.26],[20200409,343.88],[20200414,353.2],[20200415,349.72],[20200416,349.26],[20200417,355.46],[20200420,359.1],[20200421,357.45],[20200422,356.86],[20200423,356.16],[20200424,356.92],[20200427,362.43],[20200428,360.24],[20200429,358.84],[20200430,364.45],[20200504,348.74],[20200505,352.75],[20200506,359.14],[20200507,361.22],[20200508,364.51],[20200511,364.73],[20200512,364.29],[20200513,359.48],[20200514,353.52],[20200515,355.43],[20200518,359.95],[20200519,364.76],[20200520,367],[20200522,365.57],[20200525,372.6],[20200526,375.92],[20200527,374.13],[20200528,377.7],[20200529,376.1],[20200602,384.13],[20200603,388.43],[20200604,391.28],[20200605,393.96],[20200608,394.27],[20200609,388.23],[20200610,389.21],[20200611,378.69],[20200612,378.04],[20200615,370],[20200616,383.44],[20200617,388.76],[20200618,385.18],[20200619,381.94],[20200622,383.53],[20200624,381.97],[20200625,378.1],[20200626,383.78],[20200629,380.06],[20200630,380.61],[20200701,385.48],[20200702,389.69],[20200703,393.52],[20200706,394.94],[20200707,393.45],[20200708,394.51],[20200709,395.12],[20200710,391.38],[20200713,394.16],[20200714,389.91],[20200715,395.48],[20200716,394.84],[20200717,397.06],[20200720,398.81],[20200721,405.55],[20200722,398.96],[20200723,401.05],[20200724,390.62],[20200727,391.11],[20200728,393.1],[20200729,391.2],[20200730,385.43],[20200731,386.56],[20200803,382.29],[20200804,388.07],[20200805,390.12],[20200806,387.08],[20200807,384.6],[20200810,386.53],[20200811,393.86],[20200812,393.24],[20200813,396.44],[20200814,389.02],[20200817,391.77],[20200818,395.91],[20200819,394.26],[20200820,391.44],[20200821,393.92],[20200824,400.15],[20200825,400.08],[20200826,399.87],[20200827,402.59],[20200828,398.87],[20200831,400.53],[20200901,396.7],[20200902,403.18],[20200903,404.8],[20200904,394.14],[20200907,391.73],[20200908,390.51],[20200909,391.09],[20200910,394.04],[20200911,393.29],[20200914,394.39],[20200915,397.45],[20200916,398.85],[20200917,396.5],[20200918,398.1],[20200921,387.47],[20200922,388.35],[20200923,392.49],[20200924,384.68],[20200925,385.79],[20200928,390.82],[20200929,392.76],[20200930,392.5],[20201001,395.14],[20201002,394.02],[20201005,397.96],[20201006,397.88],[20201007,400.75],[20201008,400.69],[20201009,403.76],[20201012,408.34],[20201013,409.59],[20201014,410.76],[20201015,399.32],[20201016,404.53],[20201019,408.52],[20201020,407.94],[20201021,399.01],[20201022,397.23],[20201023,398.97],[20201026,394.59],[20201027,388.91],[20201028,382.95],[20201029,378.99],[20201030,377.29],[20201102,381.36],[20201103,385.4],[20201104,392.31],[20201105,404.19],[20201106,400.37],[20201109,410.57],[20201110,403.86],[20201111,407.54],[20201112,412.21],[20201113,410.77],[20201116,412.92],[20201117,411.83],[20201118,412.24],[20201119,410.64],[20201120,414.68],[20201123,417.58],[20201124,415.65],[20201125,415.26],[20201126,416.47],[20201127,418.56],[20201130,422.87],[20201201,421.64],[20201202,421.28],[20201203,419.54],[20201204,421.07],[20201207,421.08],[20201208,424.02],[20201209,425.67],[20201210,424.02],[20201211,421.79],[20201214,423.01],[20201215,421.59],[20201216,425.65],[20201217,427.92],[20201218,429.61],[20201221,420.55],[20201222,426],[20201223,429.45],[20201228,434.47],[20201229,438.88],[20201230,439.81],[20210104,444.53],[20210105,443.31],[20210106,445.44],[20210107,447.37],[20210108,453.28],[20210111,450.09],[20210112,450.2],[20210113,448.92],[20210114,451.56],[20210115,450.08],[20210118,446.52],[20210119,451.34],[20210120,453.99],[20210121,458.65],[20210122,453.2],[20210125,456.04],[20210126,453.35],[20210127,450.28],[20210128,434.18],[20210129,442.71],[20210201,445.96],[20210202,452.33],[20210203,456.48],[20210204,458.77],[20210205,460.81],[20210208,462.15],[20210209,458.6],[20210210,459.41],[20210211,459.59],[20210212,462.41],[20210215,467.84],[20210216,470.83],[20210217,465.51],[20210218,463.02],[20210219,458.24],[20210222,456.39],[20210223,443.72],[20210224,450.25],[20210225,453.13],[20210226,447.01],[20210301,451.71],[20210302,454.2],[20210303,454.07],[20210304,442.46],[20210305,436.04],[20210308,431.4],[20210309,442.65],[20210310,447.3],[20210311,451.5],[20210312,448.57],[20210315,450.49],[20210316,452.36],[20210317,452.67],[20210318,451.28],[20210319,448.36],[20210322,445.58],[20210323,444.98],[20210324,444.32],[20210325,441.56],[20210326,445.48],[20210329,447.69],[20210330,449.28],[20210331,453.32],[20210401,459.3],[20210406,463.69],[20210407,463.18],[20210408,463.13],[20210409,463.68],[20210412,461.42],[20210413,462.88],[20210414,465.01],[20210415,468.18],[20210416,470.63],[20210419,474.42],[20210420,466.85],[20210421,462.47],[20210422,467.66],[20210423,469.77],[20210426,470.72],[20210427,473.83],[20210428,473.65],[20210429,476.6],[20210430,471.52],[20210503,471.37],[20210504,469.15],[20210505,466.21],[20210506,463.26],[20210507,462.43],[20210510,466.39],[20210511,455.24],[20210512,455.94],[20210514,452.86],[20210517,459.38],[20210518,462.61],[20210519,455.38],[20210520,457.82],[20210521,465.35],[20210525,467.57],[20210526,465.17],[20210527,464.41],[20210528,466.76],[20210531,468.2],[20210601,470.7],[20210602,469.34],[20210603,469.52],[20210604,468.9],[20210607,471.21],[20210608,473.3],[20210609,472.17],[20210610,472.49],[20210611,473.48],[20210614,477.49],[20210615,477.08],[20210616,475.42],[20210617,473.62],[20210618,476.99],[20210621,469.49],[20210622,472.77],[20210624,472.54],[20210625,474.58],[20210628,474.15],[20210629,476.31],[20210630,472.8],[20210701,475.23],[20210702,474.42],[20210705,474.76],[20210706,476.82],[20210707,479.57],[20210708,473.9],[20210709,474.2],[20210712,476.7],[20210713,479.9],[20210714,478.7],[20210715,478.01],[20210716,474.28],[20210719,465],[20210720,465.68],[20210721,470.28],[20210722,475.59],[20210723,479.35],[20210726,479.74],[20210727,477.35],[20210728,479.22],[20210729,484.29],[20210730,481.57],[20210802,485.33],[20210803,487.87],[20210804,491.39],[20210805,494.47],[20210806,492.63],[20210809,492.83],[20210810,497.51],[20210811,497.05],[20210812,496.63],[20210813,498.31],[20210816,493.99],[20210817,493.03],[20210818,496.39],[20210819,487.54],[20210820,490.08],[20210823,492.7],[20210824,496.95],[20210825,495.97],[20210826,493.75],[20210827,492.72],[20210830,495.44],[20210831,496.43],[20210901,496.14],[20210902,497.79],[20210903,497.16],[20210906,498.31],[20210907,498.73],[20210908,492.27],[20210909,489.64],[20210910,493.09],[20210913,492.13],[20210914,489.64],[20210915,490.08],[20210916,487.48],[20210917,491.47],[20210920,476.47],[20210921,481.29],[20210922,482.17],[20210923,488.73],[20210924,484.52],[20210927,481.19],[20210928,471.26],[20210929,471.16],[20210930,470.06],[20211001,462.55],[20211004,460.77],[20211005,459.68],[20211006,454.22],[20211007,461.81],[20211008,463.25],[20211011,461.13],[20211012,461.97],[20211013,466.63],[20211014,471.89],[20211015,474.04],[20211018,475.43],[20211019,475.55],[20211020,479],[20211021,478.08],[20211022,481.78],[20211025,480.07],[20211026,482.76],[20211027,481.49],[20211028,483.24],[20211029,482.14],[20211102,491.18],[20211103,493.31],[20211104,496.16],[20211105,496.81],[20211108,492.61],[20211109,493.72],[20211110,491.73],[20211111,493.5],[20211112,494.05],[20211115,496.64],[20211116,499.49],[20211117,499.52],[20211118,500.17],[20211119,503.43],[20211122,503.98],[20211123,493.69],[20211124,492.27],[20211125,496.86],[20211126,486.83],[20211129,486.76],[20211130,481.89],[20211201,488.15],[20211202,483.88],[20211203,482.13],[20211206,479.61],[20211207,492.97],[20211208,497.45],[20211209,494.71],[20211210,489.58],[20211213,494.14],[20211214,488.78],[20211215,485.67],[20211216,490.47],[20211217,486.07],[20211220,476.62],[20211221,481.32],[20211222,485.47],[20211223,491.12],[20211227,494.97],[20211228,499.54],[20211229,499.96],[20211230,500.86],[20220103,503.07],[20220104,503.27],[20220105,502.59],[20220106,494.93],[20220107,490.99],[20220110,487.08],[20220111,485.2],[20220112,487.61],[20220113,487.5],[20220114,483.4],[20220117,482.2],[20220118,476.65],[20220119,479.34],[20220120,479.08],[20220121,476.41],[20220124,466.76],[20220125,459.14],[20220126,465.88],[20220127,465.7],[20220128,465.38],[20220131,470.29],[20220201,473.06],[20220202,477.66],[20220203,470.72],[20220204,463.82],[20220207,459.03],[20220208,463.27],[20220209,468.19],[20220210,469.83],[20220211,464.35],[20220214,452.86],[20220215,462.82],[20220216,465.04],[20220217,463.99],[20220218,462.16],[20220221,456.02],[20220222,447.17],[20220223,454.66],[20220224,436.98],[20220225,442.05],[20220228,445.84],[20220301,445.36],[20220302,443.27],[20220303,443.96],[20220304,428.88],[20220307,417.58],[20220308,425.96],[20220309,431.04],[20220310,434.24],[20220311,433.72],[20220314,440.58],[20220315,430.99],[20220316,446.07],[20220317,450.1],[20220318,452.28],[20220321,456.38],[20220322,459.45],[20220323,458.15],[20220324,453.51],[20220325,455.5],[20220328,458.03],[20220329,459.86],[20220330,459.88],[20220331,460.56],[20220401,458.68],[20220404,458.67],[20220405,462.97],[20220406,458.09],[20220407,457.36],[20220408,457.79],[20220411,455.97],[20220412,452.31],[20220413,453.08],[20220414,453.44],[20220419,450.01],[20220420,454.74],[20220421,457.89],[20220422,451.33],[20220425,439.22],[20220426,444.86],[20220427,437.1],[20220428,444.09],[20220429,446.03],[20220502,439.31],[20220503,440.55],[20220504,439.88],[20220505,441.28],[20220506,430.33],[20220510,418.18],[20220511,420.77],[20220512,416.12],[20220513,426.01],[20220516,430.76],[20220517,434.68],[20220518,433.16],[20220519,420.5],[20220520,431.6],[20220523,430.27],[20220524,428.84],[20220525,429.92],[20220527,437.33],[20220530,444.5],[20220531,443.28],[20220601,438.67],[20220602,437.65],[20220603,440.91],[20220607,439.54],[20220608,439.41],[20220609,436.22],[20220610,425.15],[20220613,410.07],[20220614,408.09],[20220615,408.75],[20220616,405.2],[20220617,405.88],[20220620,403.04],[20220621,408.4],[20220622,401.03],[20220624,405.71],[20220627,412.55],[20220628,413.54],[20220629,408.78],[20220630,403.02],[20220701,402.14],[20220704,403.55],[20220705,400.72],[20220706,400.39],[20220707,406.12],[20220708,407.32],[20220711,407.28],[20220712,407.02],[20220713,408.08],[20220714,403.58],[20220715,403.83],[20220718,411.6],[20220719,408.54],[20220720,416.11],[20220721,413.58],[20220722,417.66],[20220725,415.75],[20220726,416.61],[20220727,417.93],[20220728,419.38],[20220729,426.3],[20220801,429.7],[20220802,425.14],[20220803,427.54],[20220804,430.91],[20220805,430.12],[20220808,429.92],[20220809,428.99],[20220810,427.3],[20220811,431.78],[20220812,433.33],[20220816,435.86],[20220817,433.89],[20220818,430.14],[20220819,430.31],[20220822,423.27],[20220823,423.05],[20220824,422.46],[20220826,425.38],[20220829,413.13],[20220830,417.04],[20220831,409.85],[20220901,401.59],[20220902,403.61],[20220905,402.76],[20220906,405.98],[20220907,402.87],[20220908,403.61],[20220909,410.17],[20220912,412.08],[20220913,415.99],[20220914,408.59],[20220915,405.95],[20220916,396.57],[20220919,391.86],[20220920,394.57],[20220921,392.94],[20220922,393.96],[20220923,385.41],[20220926,381.4],[20220927,381.98],[20220928,375.19],[20220929,374.34],[20220930,376.7],[20221003,373.76],[20221004,387.56],[20221005,390.94],[20221006,391.58],[20221007,388.37],[20221010,380.66],[20221011,377.03],[20221012,379],[20221013,376.86],[20221014,382.59],[20221017,383.44],[20221018,391.52],[20221019,389.02],[20221020,385.82],[20221021,384.08],[20221024,387.45],[20221025,391],[20221026,397.43],[20221027,397.24],[20221028,395.08],[20221031,398.22],[20221102,402.74],[20221103,396.83],[20221104,401.29],[20221107,404.21],[20221108,404.73],[20221109,404.84],[20221110,405.86],[20221111,422.02],[20221114,421.46],[20221115,422.72],[20221116,422.89],[20221117,420.16],[20221118,422.14],[20221121,422.43],[20221122,424.62],[20221123,425.69],[20221124,428.63],[20221125,427.98],[20221128,424.22],[20221129,425.55],[20221130,428.12],[20221201,432.79],[20221202,433.08],[20221205,431.78],[20221206,429.24],[20221207,423.93],[20221208,423.44],[20221209,423.92],[20221212,424.89],[20221213,425.6],[20221214,428.52],[20221215,424.8],[20221216,413.47],[20221219,413.86],[20221220,411.33],[20221221,413.46],[20221222,417.54],[20221223,414.2],[20221227,415.46],[20221228,414.6],[20221229,413.71],[20221230,414.33],[20230102,413.75],[20230103,420.36],[20230104,420.62],[20230105,422.79],[20230106,421.53],[20230109,428.58],[20230110,429.39],[20230111,432.3],[20230112,433.74],[20230113,436.88],[20230116,435.76],[20230117,436.59],[20230118,440.37],[20230119,436.13],[20230120,433.06],[20230123,435.14],[20230124,435.67],[20230125,432.27],[20230126,434.36],[20230127,434.63],[20230130,432.16],[20230131,432.12],[20230201,435.39],[20230202,440.57],[20230203,443.49],[20230206,441.77],[20230207,442.86],[20230208,444.57],[20230209,446.13],[20230210,440.12],[20230213,441.19],[20230214,445.48],[20230215,445.14],[20230216,448.84],[20230217,444.27],[20230220,447.25],[20230221,446.57],[20230222,443.94],[20230223,446.12],[20230224,447.07],[20230227,445.73],[20230228,444.45],[20230301,446.02],[20230302,440.53],[20230303,447.03],[20230306,449.53],[20230307,449.42],[20230308,444.67],[20230309,443.05],[20230310,438.85],[20230313,428.34],[20230314,428.76],[20230315,427.79],[20230316,424.69],[20230317,431.6],[20230320,424.91],[20230321,434.68],[20230322,435.69],[20230323,433.88],[20230324,427.94],[20230327,432.01],[20230328,433.51],[20230329,433.49],[20230330,439.84],[20230331,441.73],[20230403,442.86],[20230404,442.85],[20230405,440.16],[20230406,441.25],[20230411,444.67],[20230412,445.91],[20230413,447.4],[20230414,450.81],[20230417,452.16],[20230418,453.56],[20230419,453.34],[20230420,451.7],[20230421,453.44],[20230424,454.67],[20230425,454.17],[20230426,451.44],[20230427,450.77],[20230428,447.37],[20230502,449.14],[20230503,448.43],[20230504,446.34],[20230505,449.12],[20230508,453.12],[20230510,451.06],[20230511,452.3],[20230512,454.77],[20230515,453.96],[20230516,453.07],[20230517,452.28],[20230519,455.51],[20230522,456.95],[20230523,454.02],[20230524,445.95],[20230525,444.39],[20230526,445.06],[20230530,449.14],[20230531,444.88],[20230601,444.92],[20230602,445.72],[20230605,447.97],[20230606,444.91],[20230607,445.55],[20230608,445.13],[20230609,444.5],[20230612,446.49],[20230613,447.08],[20230614,450.83],[20230615,449.75],[20230616,452.67],[20230619,450.11],[20230620,447.1],[20230621,445.95],[20230622,440.83],[20230626,440.55],[20230627,441.09],[20230628,444.87],[20230629,446.69],[20230630,449.64],[20230703,451.63],[20230704,450.2],[20230705,448.13],[20230706,442.39],[20230707,434.48],[20230710,435.81],[20230711,437.32],[20230712,441.33],[20230713,446.71],[20230714,448.68],[20230717,445.74],[20230718,444.71],[20230719,446.88],[20230720,446.25],[20230721,447.93],[20230724,449.59],[20230725,448.05],[20230726,446.12],[20230727,451.37],[20230728,451.24],[20230731,452.48],[20230801,448.9],[20230802,441.26],[20230803,438.71],[20230804,440],[20230807,438.27],[20230808,440.86],[20230809,444.55],[20230810,444.62],[20230811,442.98],[20230814,442.32],[20230816,440.49],[20230817,437.84],[20230818,432.16],[20230821,435.33],[20230822,436.25],[20230823,436.9],[20230824,437.91],[20230825,435.26],[20230828,436.68],[20230829,439.7],[20230830,439.63],[20230831,441.55],[20230901,439.2],[20230904,440.83],[20230905,434.51],[20230906,432.82],[20230907,434.72],[20230908,433.82],[20230911,437.69],[20230912,436.92],[20230913,432.52],[20230914,435.29],[20230915,444.98],[20230918,440.52],[20230919,438.96],[20230920,440.46],[20230921,438.25],[20230922,433.81],[20230925,430.95],[20230926,430.89],[20230927,430.11],[20230928,428.7],[20230929,433.72],[20231002,430.7],[20231003,427.13],[20231004,423.58],[20231005,423.79],[20231006,424.82],[20231009,427.82],[20231010,431.79],[20231011,434.53],[20231012,437.05],[20231013,433.83],[20231016,432.34],[20231017,432.63],[20231018,431.91],[20231019,425.58],[20231020,423.4],[20231023,420.38],[20231024,420.42],[20231025,421.39],[20231026,420.12],[20231027,421.45],[20231030,420.37],[20231031,421.72],[20231102,427.43],[20231103,426.78],[20231106,424.79],[20231107,424.21],[20231108,423.47],[20231109,428.07],[20231110,428.04],[20231113,429.54],[20231114,429.94],[20231115,432.26],[20231116,432.12],[20231117,434.01],[20231120,435.77],[20231121,435.87],[20231122,437.76],[20231123,438.55],[20231124,439.85],[20231127,439.78],[20231128,439.16],[20231129,441.26],[20231130,442.62],[20231201,446.31],[20231204,446.17],[20231205,447.77],[20231206,448.47],[20231207,448.45],[20231208,449.34],[20231211,450.31],[20231212,452.48],[20231213,452.51],[20231214,454.58],[20231215,453.83],[20231218,452.17],[20231219,452.23],[20231220,452.84],[20231221,453.25],[20231222,453.97],[20231227,454.87],[20231228,454.58],[20231229,455.24],[20240102,456.4],[20240103,451.17],[20240104,452.56],[20240105,450.85],[20240108,450.95],[20240109,452.99],[20240110,453.56],[20240111,454.59],[20240112,453.24],[20240115,452.88],[20240116,448.55],[20240117,445.27],[20240118,446.33],[20240119,448.9],[20240122,448.72],[20240123,447.89],[20240124,450.02],[20240125,451.87],[20240126,455.38],[20240129,454.99],[20240130,457.51],[20240131,457.66],[20240201,455.68],[20240202,456.26],[20240205,453.21],[20240206,452.98],[20240207,454.43],[20240208,453.94],[20240209,452.22],[20240212,453.26],[20240213,452.58],[20240214,451.63],[20240215,452.94],[20240216,456.1],[20240219,456.19],[20240220,457.08],[20240221,456.81],[20240222,460.44],[20240223,460.85],[20240226,462.1],[20240227,462.43],[20240228,461.81],[20240229,462.13],[20240301,461.99],[20240304,463.23],[20240305,461.86],[20240306,461.81],[20240307,463.25],[20240308,468.64],[20240311,465.3],[20240312,466.13],[20240313,471.59],[20240314,473.36],[20240315,471.92],[20240318,470.18],[20240319,469.44],[20240320,471.41],[20240321,472.59],[20240322,474.44],[20240325,473.35],[20240326,474.47],[20240327,476.09],[20240328,477.31],[20240402,476.36],[20240403,472.76],[20240404,472.63],[20240405,466.39],[20240408,468.45],[20240409,467.85],[20240410,467.72],[20240411,464.9],[20240412,469.62],[20240415,466.78],[20240416,460.37],[20240417,462.33],[20240418,460.58],[20240419,457.2],[20240422,460.96],[20240423,465.6],[20240424,468.07],[20240425,465.18],[20240426,465.21],[20240429,469.42],[20240430,466],[20240502,462.84],[20240503,463.86]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190507,3753.19],[20190508,3745.81],[20190509,3723.37],[20190510,3708.42],[20190511,3708.42],[20190512,3708.42],[20190513,3669.08],[20190514,3690.42],[20190515,3705.3],[20190516,3746.02],[20190517,3745.79],[20190518,3745.79],[20190519,3745.79],[20190520,3717.07],[20190521,3731.03],[20190522,3732.72],[20190523,3687.41],[20190524,3698.63],[20190525,3698.63],[20190526,3698.87],[20190527,3704.19],[20190528,3703.01],[20190529,3657.53],[20190530,3661.53],[20190531,3640.75],[20190601,3640.75],[20190602,3640.75],[20190603,3643.35],[20190604,3663.36],[20190605,3681.38],[20190606,3684.93],[20190607,3712.12],[20190608,3712.12],[20190609,3712.12],[20190610,3713.58],[20190611,3746.23],[20190612,3738.75],[20190613,3745.44],[20190614,3730.37],[20190615,3730.37],[20190616,3730.37],[20190617,3725.5],[20190618,3770.85],[20190619,3781.19],[20190620,3791.95],[20190621,3785.38],[20190622,3785.38],[20190623,3785.38],[20190624,3775.79],[20190625,3770.88],[20190626,3762.92],[20190627,3762.72],[20190628,3783.85],[20190629,3783.85],[20190630,3784.1],[20190701,3814.49],[20190702,3825.68],[20190703,3853.96],[20190704,3861.95],[20190705,3839.84],[20190706,3839.84],[20190707,3839.84],[20190708,3832.5],[20190709,3812.53],[20190710,3806.28],[20190711,3803.74],[20190712,3804.15],[20190713,3804.15],[20190714,3804.15],[20190715,3810.64],[20190716,3820.42],[20190717,3812.54],[20190718,3795.91],[20190719,3797.83],[20190720,3797.83],[20190721,3797.83],[20190722,3803.54],[20190723,3834.55],[20190724,3843.94],[20190725,3832.34],[20190726,3836.18],[20190727,3836.18],[20190728,3836.18],[20190729,3837.58],[20190730,3789.79],[20190731,3786.85],[20190801,3799.47],[20190802,3730.84],[20190803,3730.84],[20190804,3730.84],[20190805,3652.07],[20190806,3631.03],[20190807,3632.25],[20190808,3679.67],[20190809,3664.31],[20190810,3664.31],[20190811,3664.31],[20190812,3649.52],[20190813,3656.5],[20190814,3613.99],[20190815,3605.84],[20190816,3629.47],[20190817,3629.47],[20190818,3629.47],[20190819,3668.87],[20190820,3657.97],[20190821,3691.07],[20190822,3685.76],[20190823,3667.53],[20190824,3667.53],[20190825,3667.53],[20190826,3656.99],[20190827,3673.14],[20190828,3666.32],[20190829,3698.4],[20190830,3726.01],[20190831,3726.07],[20190901,3726.07],[20190902,3738.09],[20190903,3731.25],[20190904,3758.5],[20190905,3786.08],[20190906,3796.89],[20190907,3796.89],[20190908,3796.89],[20190909,3792.82],[20190910,3789.63],[20190911,3819.11],[20190912,3828.45],[20190913,3841.69],[20190914,3841.69],[20190915,3841.69],[20190916,3826.95],[20190917,3822.45],[20190918,3824.36],[20190919,3841.4],[20190920,3852.04],[20190921,3852.04],[20190922,3852.04],[20190923,3826.81],[20190924,3825.76],[20190925,3797.74],[20190926,3819.13],[20190927,3835.56],[20190928,3835.56],[20190929,3835.56],[20190930,3847.57],[20191001,3819.24],[20191002,3729.84],[20191003,3717.85],[20191004,3733.81],[20191005,3733.81],[20191006,3733.81],[20191007,3757.39],[20191008,3728.09],[20191009,3733.38],[20191010,3751.55],[20191011,3824.14],[20191012,3824.14],[20191013,3824.14],[20191014,3822.72],[20191015,3855.44],[20191016,3858.35],[20191017,3859.16],[20191018,3847.56],[20191019,3847.56],[20191020,3847.56],[20191021,3863.67],[20191022,3868.48],[20191023,3868.96],[20191024,3888.73],[20191025,3893.4],[20191026,3893.4],[20191027,3893.4],[20191028,3907.27],[20191029,3904.75],[20191030,3907.32],[20191031,3893.44],[20191101,3903.09],[20191102,3903.09],[20191103,3903.09],[20191104,3947.61],[20191105,3958.6],[20191106,3966.63],[20191107,3983.58],[20191108,3979.65],[20191109,3979.65],[20191110,3979.65],[20191111,3979.43],[20191112,3991.34],[20191113,3982.42],[20191114,3974.27],[20191115,3984.47],[20191116,3984.47],[20191117,3984.47],[20191118,3986.12],[20191119,3985.77],[20191120,3966.75],[20191121,3953.05],[20191122,3967.33],[20191123,3967.33],[20191124,3967.33],[20191125,4000.93],[20191126,4011.34],[20191127,4024.26],[20191128,4021.79],[20191129,4009.69],[20191130,4009.62],[20191201,4009.62],[20191202,3963.43],[20191203,3931.56],[20191204,3963.39],[20191205,3969.53],[20191206,4000.57],[20191207,4000.57],[20191208,4000.57],[20191209,4000.71],[20191210,3987.34],[20191211,3995.08],[20191212,4007.52],[20191213,4048.2],[20191214,4048.2],[20191215,4048.2],[20191216,4092.5],[20191217,4077.32],[20191218,4071.84],[20191219,4072.89],[20191220,4097.93],[20191221,4097.93],[20191222,4097.93],[20191223,4103.85],[20191224,4106.25],[20191225,4106.25],[20191226,4106.29],[20191227,4117.56],[20191228,4117.56],[20191229,4117.56],[20191230,4093.12],[20191231,4088.65],[20200101,4088.65],[20200102,4115.3],[20200103,4104.33],[20200104,4104.33],[20200105,4104.33],[20200106,4086.47],[20200107,4098.52],[20200108,4103.68],[20200109,4118.8],[20200110,4118.09],[20200111,4118.09],[20200112,4118.09],[20200113,4111.47],[20200114,4118.37],[20200115,4120.53],[20200116,4126.13],[20200117,4158.99],[20200118,4158.99],[20200119,4158.99],[20200120,4162.53],[20200121,4154.45],[20200122,4155.7],[20200123,4130.87],[20200124,4157.26],[20200125,4157.26],[20200126,4157.26],[20200127,4081.37],[20200128,4093.21],[20200129,4112.94],[20200130,4080.64],[20200131,4045.03],[20200201,4045.03],[20200202,4045.03],[20200203,4042.72],[20200204,4094.74],[20200205,4145.75],[20200206,4166],[20200207,4155.92],[20200208,4155.92],[20200209,4155.92],[20200210,4156.7],[20200211,4191.29],[20200212,4218.73],[20200213,4220.54],[20200214,4225.23],[20200215,4225.23],[20200216,4225.23],[20200217,4234.73],[20200218,4224.06],[20200219,4250.19],[20200220,4232.28],[20200221,4209.45],[20200222,4209.45],[20200223,4209.45],[20200224,4067.73],[20200225,3998.09],[20200226,3972.07],[20200227,3860.31],[20200228,3730.6],[20200229,3730.59],[20200301,3730.59],[20200302,3717.55],[20200303,3772.92],[20200304,3811.46],[20200305,3766.25],[20200306,3645.54],[20200307,3645.54],[20200308,3645.54],[20200309,3408.4],[20200310,3362.84],[20200311,3316.13],[20200312,3005.64],[20200313,2997.46],[20200314,2997.46],[20200315,2997.46],[20200316,2829.84],[20200317,2856.88],[20200318,2780.43],[20200319,2813.74],[20200320,2891.23],[20200321,2891.23],[20200322,2891.23],[20200323,2797.36],[20200324,2965.04],[20200325,3066.7],[20200326,3135.34],[20200327,3078.1],[20200328,3078.1],[20200329,3078.1],[20200330,3092.65],[20200331,3148.03],[20200401,3083.62],[20200402,3084.93],[20200403,3066.62],[20200404,3066.62],[20200405,3066.62],[20200406,3155.86],[20200407,3227.6],[20200408,3230.16],[20200409,3278.52],[20200410,3279.06],[20200411,3279.06],[20200412,3279.06],[20200413,3278.82],[20200414,3306.71],[20200415,3224.51],[20200416,3223.84],[20200417,3296.36],[20200418,3296.36],[20200419,3296.36],[20200420,3314.53],[20200421,3242.54],[20200422,3269.01],[20200423,3300.84],[20200424,3284.07],[20200425,3284.07],[20200426,3284.07],[20200427,3327.28],[20200428,3377.27],[20200429,3430.02],[20200430,3396.56],[20200501,3391.71],[20200502,3391.71],[20200503,3391.71],[20200504,3296.6],[20200505,3335.68],[20200506,3339.25],[20200507,3366.4],[20200508,3391.5],[20200509,3391.5],[20200510,3391.5],[20200511,3390.03],[20200512,3395.7],[20200513,3346],[20200514,3276.25],[20200515,3287.3],[20200516,3287.3],[20200517,3287.3],[20200518,3386.69],[20200519,3389.1],[20200520,3415.13],[20200521,3410.67],[20200522,3405.08],[20200523,3405.08],[20200524,3405.08],[20200525,3440.45],[20200526,3485.65],[20200527,3496.25],[20200528,3540.22],[20200529,3514.05],[20200530,3514.05],[20200531,3514.05],[20200601,3520.92],[20200602,3584.62],[20200603,3657.69],[20200604,3654.57],[20200605,3711.64],[20200606,3711.64],[20200607,3711.64],[20200608,3713.67],[20200609,3674.54],[20200610,3661.04],[20200611,3564.94],[20200612,3538.11],[20200613,3538.11],[20200614,3538.11],[20200615,3523.88],[20200616,3609.59],[20200617,3641.47],[20200618,3626.44],[20200619,3639.74],[20200620,3639.74],[20200621,3639.74],[20200622,3624.4],[20200623,3643.23],[20200624,3587.34],[20200625,3592.07],[20200626,3594.57],[20200627,3594.57],[20200628,3594.57],[20200629,3597.04],[20200630,3606.49],[20200701,3616.39],[20200702,3671.26],[20200703,3662.71],[20200704,3662.71],[20200705,3662.71],[20200706,3702.9],[20200707,3691.68],[20200708,3675.73],[20200709,3658.34],[20200710,3672.69],[20200711,3672.69],[20200712,3672.69],[20200713,3704.88],[20200714,3687.14],[20200715,3733.29],[20200716,3729.15],[20200717,3733.07],[20200718,3733.07],[20200719,3733.07],[20200720,3758.46],[20200721,3778.85],[20200722,3753.72],[20200723,3754.28],[20200724,3698.63],[20200725,3698.63],[20200726,3698.63],[20200727,3684.84],[20200728,3691.14],[20200729,3694.25],[20200730,3629.05],[20200731,3604.9],[20200801,3604.9],[20200802,3604.9],[20200803,3648.88],[20200804,3657.02],[20200805,3676.9],[20200806,3659.88],[20200807,3667.23],[20200808,3667.23],[20200809,3667.23],[20200810,3678.46],[20200811,3728.46],[20200812,3763.3],[20200813,3757.05],[20200814,3718.53],[20200815,3718.53],[20200816,3718.53],[20200817,3726.58],[20200818,3715.97],[20200819,3727.07],[20200820,3700.53],[20200821,3695.02],[20200822,3695.02],[20200823,3695.02],[20200824,3741.65],[20200825,3744.27],[20200826,3767.04],[20200827,3755.6],[20200828,3737.62],[20200829,3737.62],[20200830,3737.62],[20200831,3723.89],[20200901,3707.85],[20200902,3757.97],[20200903,3730.15],[20200904,3684.7],[20200905,3684.7],[20200906,3684.7],[20200907,3718.32],[20200908,3690.2],[20200909,3734.86],[20200910,3728.08],[20200911,3727.14],[20200912,3727.14],[20200913,3727.14],[20200914,3734.63],[20200915,3755.48],[20200916,3774.94],[20200917,3762.33],[20200918,3747.7],[20200919,3747.7],[20200920,3747.7],[20200921,3645.57],[20200922,3638.84],[20200923,3656.46],[20200924,3626.4],[20200925,3616.13],[20200926,3616.13],[20200927,3616.13],[20200928,3681.03],[20200929,3678.57],[20200930,3676.15],[20201001,3687.31],[20201002,3690.21],[20201003,3690.21],[20201004,3690.21],[20201005,3720.26],[20201006,3724.53],[20201007,3723.15],[20201008,3747.3],[20201009,3768.67],[20201010,3768.67],[20201011,3768.67],[20201012,3795.1],[20201013,3785.32],[20201014,3784.23],[20201015,3718.25],[20201016,3744.8],[20201017,3744.8],[20201018,3744.8],[20201019,3741.9],[20201020,3730.85],[20201021,3690.8],[20201022,3677.67],[20201023,3693.36],[20201024,3693.36],[20201025,3693.36],[20201026,3641.12],[20201027,3598.88],[20201028,3504.9],[20201029,3490.21],[20201030,3491.37],[20201031,3491.37],[20201101,3491.37],[20201102,3538.29],[20201103,3607.49],[20201104,3673.38],[20201105,3723.97],[20201106,3722.65],[20201107,3722.65],[20201108,3722.65],[20201109,3833.21],[20201110,3866.06],[20201111,3899.68],[20201112,3887.87],[20201113,3888.67],[20201114,3888.67],[20201115,3888.67],[20201116,3925.66],[20201117,3921.56],[20201118,3936.13],[20201119,3918.53],[20201120,3933.04],[20201121,3933.04],[20201122,3933.04],[20201123,3932.37],[20201124,3954.99],[20201125,3956.73],[20201126,3956.77],[20201127,3972.67],[20201128,3972.67],[20201129,3972.67],[20201130,3954.66],[20201201,3969.58],[20201202,3961.94],[20201203,3958.77],[20201204,3978.68],[20201205,3978.68],[20201206,3978.68],[20201207,3971.85],[20201208,3978.8],[20201209,3993.53],[20201210,3978.86],[20201211,3949.74],[20201212,3949.74],[20201213,3949.74],[20201214,3967.23],[20201215,3978.19],[20201216,4009.03],[20201217,4027.46],[20201218,4024.23],[20201219,4024.23],[20201220,4024.23],[20201221,3945.03],[20201222,3977.24],[20201223,4014.61],[20201224,4017.3],[20201225,4017.4],[20201226,4017.4],[20201227,4017.4],[20201228,4043.13],[20201229,4074.35],[20201230,4070.73],[20201231,4062.38],[20210101,4062.35],[20210102,4062.35],[20210103,4062.35],[20210104,4088.12],[20210105,4081.04],[20210106,4117],[20210107,4146.04],[20210108,4173.58],[20210109,4173.58],[20210110,4173.58],[20210111,4153.3],[20210112,4152.65],[20210113,4158],[20210114,4180.96],[20210115,4148.29],[20210116,4148.29],[20210117,4148.29],[20210118,4149.58],[20210119,4150.16],[20210120,4174.72],[20210121,4183.41],[20210122,4158.31],[20210123,4158.31],[20210124,4158.31],[20210125,4131.02],[20210126,4144.68],[20210127,4100.46],[20210128,4096.73],[20210129,4047.89],[20210130,4047.89],[20210131,4047.89],[20210201,4083.2],[20210202,4131.14],[20210203,4152.78],[20210204,4169.38],[20210205,4178.5],[20210206,4178.5],[20210207,4178.5],[20210208,4191.98],[20210209,4186.63],[20210210,4181.63],[20210211,4194.61],[20210212,4218.36],[20210213,4218.36],[20210214,4218.36],[20210215,4264.22],[20210216,4269.39],[20210217,4243.29],[20210218,4210.96],[20210219,4223.44],[20210220,4223.44],[20210221,4223.44],[20210222,4205.54],[20210223,4178.22],[20210224,4193.35],[20210225,4191.09],[20210226,4137.83],[20210227,4137.83],[20210228,4137.83],[20210301,4189.91],[20210302,4208.47],[20210303,4205.82],[20210304,4185.88],[20210305,4162.6],[20210306,4162.6],[20210307,4162.6],[20210308,4214.46],[20210309,4260.72],[20210310,4281.3],[20210311,4306.05],[20210312,4298.14],[20210313,4298.14],[20210314,4298.14],[20210315,4301.26],[20210316,4328.53],[20210317,4316.65],[20210318,4327.48],[20210319,4305.88],[20210320,4305.88],[20210321,4305.88],[20210322,4309.54],[20210323,4302.25],[20210324,4300.24],[20210325,4297.67],[20210326,4336.85],[20210327,4336.85],[20210328,4336.85],[20210329,4349.09],[20210330,4372.99],[20210331,4374.78],[20210401,4399.51],[20210402,4399.89],[20210403,4399.89],[20210404,4399.89],[20210405,4401.29],[20210406,4431.78],[20210407,4424.54],[20210408,4444.19],[20210409,4453.1],[20210410,4453.1],[20210411,4453.1],[20210412,4437.38],[20210413,4444.34],[20210414,4449.12],[20210415,4467.03],[20210416,4500.45],[20210417,4500.45],[20210418,4500.45],[20210419,4505.88],[20210420,4441.71],[20210421,4450.98],[20210422,4480.01],[20210423,4481.35],[20210424,4481.35],[20210425,4481.35],[20210426,4494.01],[20210427,4493.18],[20210428,4493.16],[20210429,4485.68],[20210430,4470.39],[20210501,4470.39],[20210502,4470.39],[20210503,4484.23],[20210504,4445.1],[20210505,4498.39],[20210506,4500.74],[20210507,4536.45],[20210508,4536.45],[20210509,4536.45],[20210510,4543.58],[20210511,4467.27],[20210512,4466.72],[20210513,4465.22],[20210514,4503.62],[20210515,4503.62],[20210516,4503.62],[20210517,4514.53],[20210518,4524.07],[20210519,4468.36],[20210520,4509.1],[20210521,4539.87],[20210522,4539.87],[20210523,4539.87],[20210524,4541.52],[20210525,4555.05],[20210526,4554.78],[20210527,4563.7],[20210528,4588.57],[20210529,4588.57],[20210530,4588.57],[20210531,4578.55],[20210601,4603.63],[20210602,4610.82],[20210603,4607.38],[20210604,4624.67],[20210605,4624.67],[20210606,4624.67],[20210607,4638.7],[20210608,4642.94],[20210609,4640.75],[20210610,4642.23],[20210611,4669.2],[20210612,4669.2],[20210613,4669.2],[20210614,4681.62],[20210615,4686.9],[20210616,4690.9],[20210617,4685.38],[20210618,4632.24],[20210619,4632.24],[20210620,4632.24],[20210621,4643.97],[20210622,4658.68],[20210623,4646.33],[20210624,4668.72],[20210625,4679.93],[20210626,4679.93],[20210627,4679.93],[20210628,4663.99],[20210629,4675.25],[20210630,4647.18],[20210701,4665.91],[20210702,4681.73],[20210703,4681.73],[20210704,4681.73],[20210705,4694.73],[20210706,4682.75],[20210707,4706.87],[20210708,4641.51],[20210709,4682.68],[20210710,4682.68],[20210711,4682.68],[20210712,4712.74],[20210713,4720.96],[20210714,4718.54],[20210715,4684.11],[20210716,4664.88],[20210717,4664.88],[20210718,4664.88],[20210719,4574.14],[20210720,4583.4],[20210721,4646.45],[20210722,4682.47],[20210723,4725.29],[20210724,4725.29],[20210725,4725.29],[20210726,4728.86],[20210727,4707.41],[20210728,4728.23],[20210729,4753.34],[20210730,4739.97],[20210731,4739.97],[20210801,4739.97],[20210802,4757.63],[20210803,4771.42],[20210804,4795.97],[20210805,4817.48],[20210806,4818.65],[20210807,4818.65],[20210808,4818.65],[20210809,4825.17],[20210810,4842.09],[20210811,4858.74],[20210812,4870.47],[20210813,4879.85],[20210814,4879.85],[20210815,4879.85],[20210816,4860.08],[20210817,4858.72],[20210818,4867.08],[20210819,4808.37],[20210820,4815.02],[20210821,4815.02],[20210822,4815.02],[20210823,4846.08],[20210824,4850.71],[20210825,4852.42],[20210826,4839.48],[20210827,4853.77],[20210828,4853.77],[20210829,4853.77],[20210830,4862.16],[20210831,4849.15],[20210901,4865.56],[20210902,4882.76],[20210903,4864.61],[20210904,4864.61],[20210905,4864.61],[20210906,4886.9],[20210907,4875.62],[20210908,4833.59],[20210909,4823.06],[20210910,4815.36],[20210911,4815.36],[20210912,4815.36],[20210913,4821.13],[20210914,4820.09],[20210915,4794.84],[20210916,4808.46],[20210917,4779.66],[20210918,4779.66],[20210919,4779.66],[20210920,4698.94],[20210921,4735.58],[20210922,4774.42],[20210923,4820.15],[20210924,4787.9],[20210925,4787.9],[20210926,4787.9],[20210927,4771.35],[20210928,4682.17],[20210929,4688.98],[20210930,4689.04],[20211001,4669.21],[20211002,4669.21],[20211003,4669.21],[20211004,4652],[20211005,4685.02],[20211006,4644.98],[20211007,4700.92],[20211008,4699.08],[20211009,4699.08],[20211010,4699.08],[20211011,4692.33],[20211012,4693.39],[20211013,4725.42],[20211014,4775.94],[20211015,4809.96],[20211016,4809.96],[20211017,4809.96],[20211018,4796.52],[20211019,4808.71],[20211020,4822.22],[20211021,4823.63],[20211022,4846.14],[20211023,4846.14],[20211024,4846.14],[20211025,4850.41],[20211026,4876.88],[20211027,4867.09],[20211028,4876.73],[20211029,4876.12],[20211030,4876.12],[20211031,4876.12],[20211101,4892.66],[20211102,4922.55],[20211103,4941.06],[20211104,4964.27],[20211105,4964.92],[20211106,4964.92],[20211107,4964.92],[20211108,4965.7],[20211109,4961.99],[20211110,4962.4],[20211111,4977.12],[20211112,4992.95],[20211113,4992.95],[20211114,4992.95],[20211115,5008.98],[20211116,5017.18],[20211117,5022.43],[20211118,5007.55],[20211119,4991.05],[20211120,4991.05],[20211121,4991.05],[20211122,4984.87],[20211123,4924.74],[20211124,4911.16],[20211125,4929.69],[20211126,4794.35],[20211127,4794.35],[20211128,4794.35],[20211129,4803.46],[20211130,4764.4],[20211201,4819.71],[20211202,4782.74],[20211203,4761.37],[20211204,4761.37],[20211205,4761.37],[20211206,4796.46],[20211207,4905.1],[20211208,4895.83],[20211209,4890.92],[20211210,4878.24],[20211211,4878.24],[20211212,4878.24],[20211213,4864.46],[20211214,4822.97],[20211215,4826.74],[20211216,4873.07],[20211217,4847.63],[20211218,4847.63],[20211219,4847.63],[20211220,4789.9],[20211221,4841.13],[20211222,4883.98],[20211223,4930.55],[20211224,4929.86],[20211225,4929.86],[20211226,4929.86],[20211227,4952.68],[20211228,4977.74],[20211229,4987.65],[20211230,4995.49],[20211231,4990.4],[20220101,4990.4],[20220102,4990.4],[20220103,5004.09],[20220104,5039.16],[20220105,5039.3],[20220106,4983.58],[20220107,4959.42],[20220108,4959.42],[20220109,4959.42],[20220110,4890.51],[20220111,4914.18],[20220112,4944.6],[20220113,4942.73],[20220114,4897.62],[20220115,4897.62],[20220116,4897.62],[20220117,4917.33],[20220118,4875.24],[20220119,4880.2],[20220120,4892.47],[20220121,4817.51],[20220122,4817.51],[20220123,4817.51],[20220124,4659.63],[20220125,4653.32],[20220126,4721.76],[20220127,4743.37],[20220128,4709.86],[20220129,4709.86],[20220130,4709.86],[20220131,4745.78],[20220201,4799.62],[20220202,4828.73],[20220203,4759.58],[20220204,4691.74],[20220205,4691.74],[20220206,4691.74],[20220207,4702.19],[20220208,4704.15],[20220209,4777.13],[20220210,4775.06],[20220211,4742.15],[20220212,4742.15],[20220213,4742.15],[20220214,4657.7],[20220215,4715.52],[20220216,4721.63],[20220217,4696.2],[20220218,4663],[20220219,4663],[20220220,4663],[20220221,4598.75],[20220222,4587.09],[20220223,4581.17],[20220224,4448.61],[20220225,4555.23],[20220226,4555.23],[20220227,4555.23],[20220228,4565.66],[20220301,4490.34],[20220302,4496.33],[20220303,4439.61],[20220304,4292.88],[20220305,4292.88],[20220306,4292.88],[20220307,4223.54],[20220308,4205.4],[20220309,4359.09],[20220310,4332.07],[20220311,4362.5],[20220312,4362.5],[20220313,4362.5],[20220314,4414.72],[20220315,4406.26],[20220316,4528.36],[20220317,4556.34],[20220318,4588.02],[20220319,4588.02],[20220320,4588.02],[20220321,4604.07],[20220322,4635.46],[20220323,4600.59],[20220324,4582.15],[20220325,4585.17],[20220326,4585.17],[20220327,4585.17],[20220328,4596.76],[20220329,4665.89],[20220330,4652.92],[20220331,4618.65],[20220401,4629.13],[20220402,4629.13],[20220403,4629.13],[20220404,4658.65],[20220405,4668.13],[20220406,4602.27],[20220407,4597.23],[20220408,4637.05],[20220409,4637.05],[20220410,4637.05],[20220411,4619.22],[20220412,4602.28],[20220413,4601.58],[20220414,4625.34],[20220415,4625.63],[20220416,4625.63],[20220417,4625.63],[20220418,4625.36],[20220419,4603.33],[20220420,4641.21],[20220421,4662.13],[20220422,4593.63],[20220423,4593.63],[20220424,4593.63],[20220425,4518.63],[20220426,4487.41],[20220427,4494.95],[20220428,4529],[20220429,4556.65],[20220430,4556.65],[20220501,4556.65],[20220502,4515.4],[20220503,4515.6],[20220504,4487.35],[20220505,4461.83],[20220506,4374.67],[20220507,4374.67],[20220508,4374.67],[20220509,4308.78],[20220510,4272.22],[20220511,4321.25],[20220512,4298.74],[20220513,4381.32],[20220514,4381.32],[20220515,4381.32],[20220516,4392.51],[20220517,4441.36],[20220518,4401.56],[20220519,4343.57],[20220520,4379.37],[20220521,4379.37],[20220522,4379.37],[20220523,4419.48],[20220524,4386.33],[20220525,4399.18],[20220526,4408.57],[20220527,4486.6],[20220528,4486.6],[20220529,4486.6],[20220530,4526.94],[20220531,4502.75],[20220601,4466.78],[20220602,4481.43],[20220603,4477.69],[20220604,4477.69],[20220605,4477.69],[20220606,4487.21],[20220607,4496.58],[20220608,4474.94],[20220609,4424.74],[20220610,4321.96],[20220611,4321.96],[20220612,4321.96],[20220613,4211.84],[20220614,4155.29],[20220615,4195.34],[20220616,4126.61],[20220617,4115.83],[20220618,4115.83],[20220619,4115.83],[20220620,4135.16],[20220621,4156.49],[20220622,4123.96],[20220623,4109.78],[20220624,4178.45],[20220625,4178.45],[20220626,4178.45],[20220627,4212.04],[20220628,4224.69],[20220629,4191.34],[20220630,4134.39],[20220701,4134.21],[20220702,4134.21],[20220703,4134.21],[20220704,4149.35],[20220705,4087.2],[20220706,4132.46],[20220707,4201.99],[20220708,4230.6],[20220709,4230.6],[20220710,4230.6],[20220711,4217.33],[20220712,4221.19],[20220713,4193.14],[20220714,4142.21],[20220715,4188.07],[20220716,4188.07],[20220717,4188.07],[20220718,4232.94],[20220719,4275.33],[20220720,4285.66],[20220721,4304.44],[20220722,4320],[20220723,4320],[20220724,4320],[20220725,4320.36],[20220726,4313.34],[20220727,4334.11],[20220728,4375.54],[20220729,4435.19],[20220730,4435.19],[20220731,4435.19],[20220801,4437.44],[20220802,4417.75],[20220803,4437.43],[20220804,4457.28],[20220805,4427.63],[20220806,4427.63],[20220807,4427.63],[20220808,4447.2],[20220809,4420.61],[20220810,4450.65],[20220811,4464.91],[20220812,4469.72],[20220813,4469.72],[20220814,4469.72],[20220815,4475.79],[20220816,4488.8],[20220817,4453.05],[20220818,4458.58],[20220819,4433.46],[20220820,4433.46],[20220821,4433.46],[20220822,4381.69],[20220823,4360.81],[20220824,4365.05],[20220825,4379.01],[20220826,4323.16],[20220827,4323.16],[20220828,4323.16],[20220829,4278.49],[20220830,4257.03],[20220831,4215.67],[20220901,4144.94],[20220902,4196.17],[20220903,4196.17],[20220904,4196.17],[20220905,4178.84],[20220906,4188.65],[20220907,4174.19],[20220908,4187.57],[20220909,4251.71],[20220910,4251.71],[20220911,4251.71],[20220912,4315.49],[20220913,4271.7],[20220914,4226.84],[20220915,4198.93],[20220916,4136.19],[20220917,4136.19],[20220918,4136.19],[20220919,4121.89],[20220920,4080.32],[20220921,4098.63],[20220922,4043.44],[20220923,3954.19],[20220924,3954.19],[20220925,3954.19],[20220926,3932.49],[20220927,3928.82],[20220928,3927],[20220929,3873.08],[20220930,3908.03],[20221001,3908.03],[20221002,3908.03],[20221003,3932.67],[20221004,4052.93],[20221005,4032.05],[20221006,4010.86],[20221007,3965.39],[20221008,3965.39],[20221009,3965.39],[20221010,3944.45],[20221011,3918.45],[20221012,3901.75],[20221013,3918.32],[20221014,3953.17],[20221015,3953.17],[20221016,3953.17],[20221017,4009.82],[20221018,4040.56],[20221019,4019.29],[20221020,4020.65],[20221021,4000.92],[20221022,4000.92],[20221023,4000.92],[20221024,4051.99],[20221025,4107.21],[20221026,4135.61],[20221027,4133.48],[20221028,4135.2],[20221029,4135.2],[20221030,4135.2],[20221031,4146.7],[20221101,4157.04],[20221102,4154.97],[20221103,4116.11],[20221104,4177.56],[20221105,4177.56],[20221106,4177.56],[20221107,4200.02],[20221108,4233.68],[20221109,4229.35],[20221110,4323.65],[20221111,4354.04],[20221112,4354.04],[20221113,4354.04],[20221114,4362.67],[20221115,4371.06],[20221116,4333.15],[20221117,4311.33],[20221118,4350.06],[20221119,4350.06],[20221120,4350.06],[20221121,4352.96],[20221122,4375.62],[20221123,4398.31],[20221124,4422.37],[20221125,4424.69],[20221126,4424.69],[20221127,4424.69],[20221128,4393.99],[20221129,4385.97],[20221130,4408.03],[20221201,4448.57],[20221202,4449.48],[20221203,4449.48],[20221204,4449.48],[20221205,4429.78],[20221206,4402.87],[20221207,4375.06],[20221208,4365.93],[20221209,4393.38],[20221210,4393.38],[20221211,4393.38],[20221212,4380.02],[20221213,4428.34],[20221214,4428.17],[20221215,4333.02],[20221216,4271.21],[20221217,4271.21],[20221218,4271.21],[20221219,4272.17],[20221220,4256.01],[20221221,4310.34],[20221222,4291.12],[20221223,4285.66],[20221224,4285.66],[20221225,4285.66],[20221226,4285.66],[20221227,4289.02],[20221228,4284.21],[20221229,4305.6],[20221230,4271.28],[20221231,4271.27],[20230101,4271.27],[20230102,4288.24],[20230103,4347.09],[20230104,4401.94],[20230105,4403.77],[20230106,4438.35],[20230107,4438.35],[20230108,4438.35],[20230109,4482.57],[20230110,4467.14],[20230111,4482.36],[20230112,4505.48],[20230113,4527.88],[20230114,4527.88],[20230115,4527.88],[20230116,4548.9],[20230117,4564.43],[20230118,4581.56],[20230119,4521.58],[20230120,4527.17],[20230121,4527.17],[20230122,4527.17],[20230123,4548.8],[20230124,4545.01],[20230125,4530.75],[20230126,4551.99],[20230127,4564.21],[20230128,4564.21],[20230129,4564.21],[20230130,4554.85],[20230131,4545.8],[20230201,4554.9],[20230202,4608.12],[20230203,4628.87],[20230204,4628.87],[20230205,4628.87],[20230206,4605.29],[20230207,4606],[20230208,4618.33],[20230209,4640.47],[20230210,4597.02],[20230211,4597.02],[20230212,4597.02],[20230213,4625.42],[20230214,4636.86],[20230215,4653.38],[20230216,4667.13],[20230217,4658.52],[20230218,4658.52],[20230219,4658.52],[20230220,4662.59],[20230221,4650.99],[20230222,4631.89],[20230223,4640.52],[20230224,4604.03],[20230225,4604.03],[20230226,4604.03],[20230227,4637.23],[20230228,4627.82],[20230301,4606.93],[20230302,4616.68],[20230303,4658.72],[20230304,4658.72],[20230305,4658.72],[20230306,4663.25],[20230307,4637.75],[20230308,4630.66],[20230309,4622.96],[20230310,4567.37],[20230311,4567.37],[20230312,4567.37],[20230313,4468.26],[20230314,4509.89],[20230315,4416.17],[20230316,4447.45],[20230317,4416.68],[20230318,4416.68],[20230319,4416.68],[20230320,4437.83],[20230321,4495.58],[20230322,4503.89],[20230323,4498.33],[20230324,4448.48],[20230325,4448.48],[20230326,4448.48],[20230327,4483.58],[20230328,4479.7],[20230329,4526.49],[20230330,4577.95],[20230331,4607.96],[20230401,4607.96],[20230402,4607.96],[20230403,4608.23],[20230404,4608.02],[20230405,4589.78],[20230406,4606.52],[20230407,4606.62],[20230408,4606.62],[20230409,4606.62],[20230410,4606.55],[20230411,4632.92],[20230412,4642.39],[20230413,4659.38],[20230414,4683.93],[20230415,4683.93],[20230416,4683.93],[20230417,4688.08],[20230418,4703.32],[20230419,4697.24],[20230420,4686.18],[20230421,4697.33],[20230422,4697.33],[20230423,4697.33],[20230424,4706.17],[20230425,4685.77],[20230426,4651.34],[20230427,4660.37],[20230428,4683.37],[20230429,4683.37],[20230430,4683.47],[20230501,4683.63],[20230502,4654.78],[20230503,4655.96],[20230504,4634.82],[20230505,4675.74],[20230506,4675.74],[20230507,4675.74],[20230508,4695.45],[20230509,4692.39],[20230510,4676.86],[20230511,4679.52],[20230512,4697.87],[20230513,4697.87],[20230514,4697.87],[20230515,4708.82],[20230516,4693.49],[20230517,4684.08],[20230518,4690.27],[20230519,4731.62],[20230520,4731.62],[20230521,4731.62],[20230522,4739.69],[20230523,4717.19],[20230524,4639.84],[20230525,4625.02],[20230526,4660.84],[20230527,4660.84],[20230528,4660.84],[20230529,4660.39],[20230530,4642.2],[20230531,4600.08],[20230601,4621.17],[20230602,4678.57],[20230603,4678.57],[20230604,4678.57],[20230605,4674.17],[20230606,4681.24],[20230607,4677.23],[20230608,4676.11],[20230609,4667.68],[20230610,4667.68],[20230611,4667.68],[20230612,4680],[20230613,4702.6],[20230614,4723.04],[20230615,4714.21],[20230616,4734.25],[20230617,4734.25],[20230618,4734.25],[20230619,4696.41],[20230620,4664.67],[20230621,4639.03],[20230622,4613.36],[20230623,4606.97],[20230624,4606.97],[20230625,4606.97],[20230626,4592.96],[20230627,4591.62],[20230628,4623.8],[20230629,4634.84],[20230630,4682.73],[20230701,4682.73],[20230702,4682.73],[20230703,4680.82],[20230704,4683.41],[20230705,4654.57],[20230706,4565.82],[20230707,4556.22],[20230708,4556.22],[20230709,4556.22],[20230710,4563.66],[20230711,4591.45],[20230712,4651.08],[20230713,4686.27],[20230714,4687.26],[20230715,4687.26],[20230716,4687.26],[20230717,4660.77],[20230718,4677.21],[20230719,4692.13],[20230720,4704.11],[20230721,4713.57],[20230722,4713.57],[20230723,4713.57],[20230724,4716.35],[20230725,4735.62],[20230726,4715.2],[20230727,4769.99],[20230728,4769.9],[20230729,4769.9],[20230730,4769.9],[20230731,4771.64],[20230801,4742.34],[20230802,4683.41],[20230803,4651.08],[20230804,4655.96],[20230805,4655.96],[20230806,4655.96],[20230807,4660.52],[20230808,4653.29],[20230809,4670.83],[20230810,4701.02],[20230811,4663.6],[20230812,4663.6],[20230813,4663.6],[20230814,4665.22],[20230815,4648.33],[20230816,4625.44],[20230817,4590.98],[20230818,4557.87],[20230819,4557.87],[20230820,4557.87],[20230821,4563.49],[20230822,4586.13],[20230823,4602.04],[20230824,4590.54],[20230825,4585.92],[20230826,4585.92],[20230827,4585.92],[20230828,4612.85],[20230829,4659.11],[20230830,4660.63],[20230831,4655.59],[20230901,4653.22],[20230902,4653.22],[20230903,4653.22],[20230904,4654.16],[20230905,4639.37],[20230906,4615.01],[20230907,4604.42],[20230908,4607.54],[20230909,4607.54],[20230910,4607.54],[20230911,4625.04],[20230912,4617.64],[20230913,4599.97],[20230914,4650.5],[20230915,4673.46],[20230916,4673.46],[20230917,4673.46],[20230918,4625.01],[20230919,4615.49],[20230920,4649.65],[20230921,4604.26],[20230922,4583.84],[20230923,4583.84],[20230924,4583.84],[20230925,4554.69],[20230926,4527.26],[20230927,4516.61],[20230928,4525.32],[20230929,4552.89],[20230930,4552.89],[20231001,4552.89],[20231002,4513.3],[20231003,4475.9],[20231004,4456.05],[20231005,4464.27],[20231006,4491.16],[20231007,4491.16],[20231008,4491.16],[20231009,4484.69],[20231010,4551.59],[20231011,4564.98],[20231012,4569.64],[20231013,4527.45],[20231014,4527.45],[20231015,4527.45],[20231016,4524.59],[20231017,4516.64],[20231018,4478.9],[20231019,4430.73],[20231020,4373.37],[20231021,4373.37],[20231022,4373.37],[20231023,4357.69],[20231024,4374.29],[20231025,4372.22],[20231026,4356.74],[20231027,4331.53],[20231028,4331.53],[20231029,4331.53],[20231030,4339.9],[20231031,4366],[20231101,4378.1],[20231102,4458.84],[20231103,4475.3],[20231104,4475.3],[20231105,4475.3],[20231106,4468.02],[20231107,4461.93],[20231108,4474.7],[20231109,4511.11],[20231110,4481.46],[20231111,4481.46],[20231112,4481.46],[20231113,4502.85],[20231114,4557.35],[20231115,4587.61],[20231116,4567.16],[20231117,4600.56],[20231118,4600.56],[20231119,4600.56],[20231120,4609.81],[20231121,4605.36],[20231122,4620.15],[20231123,4631.32],[20231124,4645.78],[20231125,4645.78],[20231126,4645.78],[20231127,4638.14],[20231128,4623.33],[20231129,4646.33],[20231130,4668.27],[20231201,4705.16],[20231202,4705.16],[20231203,4705.16],[20231204,4707.01],[20231205,4720.43],[20231206,4744.61],[20231207,4738.73],[20231208,4766.02],[20231209,4766.02],[20231210,4766.02],[20231211,4780.74],[20231212,4777.1],[20231213,4777.27],[20231214,4816.69],[20231215,4821.31],[20231216,4821.31],[20231217,4821.31],[20231218,4810.41],[20231219,4824.8],[20231220,4835.21],[20231221,4830.07],[20231222,4836.3],[20231223,4836.3],[20231224,4836.3],[20231225,4836.32],[20231226,4836.5],[20231227,4846.12],[20231228,4842.72],[20231229,4850.01],[20231230,4850.01],[20231231,4850.12],[20240101,4850.14],[20240102,4844.13],[20240103,4800.77],[20240104,4816.37],[20240105,4806.56],[20240106,4806.56],[20240107,4806.56],[20240108,4824.43],[20240109,4820.6],[20240110,4815.55],[20240111,4793.5],[20240112,4818.65],[20240113,4818.65],[20240114,4818.65],[20240115,4801.8],[20240116,4786.02],[20240117,4741.25],[20240118,4762.59],[20240119,4759.81],[20240120,4759.81],[20240121,4759.81],[20240122,4789.37],[20240123,4784.38],[20240124,4827.16],[20240125,4840.92],[20240126,4884.41],[20240127,4884.41],[20240128,4884.41],[20240129,4893.19],[20240130,4902.94],[20240131,4904.36],[20240201,4886.55],[20240202,4882.83],[20240203,4882.83],[20240204,4882.83],[20240205,4878.51],[20240206,4898.57],[20240207,4893.4],[20240208,4895.88],[20240209,4896.6],[20240210,4896.6],[20240211,4896.6],[20240212,4918.88],[20240213,4881.4],[20240214,4898.8],[20240215,4930.33],[20240216,4959.44],[20240217,4959.44],[20240218,4959.44],[20240219,4964.51],[20240220,4958.93],[20240221,4954.27],[20240222,4994.23],[20240223,5012.38],[20240224,5012.38],[20240225,5012.38],[20240226,4999.51],[20240227,5004.47],[20240228,4990.25],[20240229,4988.66],[20240301,5008.73],[20240302,5008.73],[20240303,5008.73],[20240304,5012.75],[20240305,5001.44],[20240306,5014.29],[20240307,5061.88],[20240308,5067.42],[20240309,5067.42],[20240310,5067.42],[20240311,5045.52],[20240312,5082.75],[20240313,5096.85],[20240314,5093.09],[20240315,5080.7],[20240316,5080.7],[20240317,5080.7],[20240318,5069.89],[20240319,5074.84],[20240320,5082.26],[20240321,5116.8],[20240322,5124.35],[20240323,5124.35],[20240324,5124.35],[20240325,5124.86],[20240326,5136.74],[20240327,5148.42],[20240328,5158.28],[20240329,5158.41],[20240330,5158.41],[20240331,5158.53],[20240401,5158.42],[20240402,5123.91],[20240403,5125.93],[20240404,5132.5],[20240405,5096.1],[20240406,5096.1],[20240407,5096.1],[20240408,5115.22],[20240409,5095.94],[20240410,5094.88],[20240411,5083.78],[20240412,5088.06],[20240413,5088.06],[20240414,5088.06],[20240415,5089.72],[20240416,5024.23],[20240417,5021.63],[20240418,5025.97],[20240419,5019.16],[20240420,5019.16],[20240421,5019.16],[20240422,5049.91],[20240423,5101.1],[20240424,5096.58],[20240425,5061.69],[20240426,5108.48],[20240427,5108.48],[20240428,5108.48],[20240429,5123.61],[20240430,5097.92],[20240501,5096.04],[20240502,5080.99],[20240503,5102.63],[20240504,5102.63],[20240505,5102.63],[20240506,5128.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 913,16€ |
2021 | 1.181,05€ |
2022 | 1.103,83€ |
2023 | 1.123,58€ |
2024 | 1.162,24€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,88% |
3 M | 1,67% |
6 M | 8,69% |
lfd. Jahr | 1,89% |
1 Jahr | 3,44% |
3 Jahre | -1,59% |
5 Jahre | 16,68% |
10 Jahre | 73,94% |
Entwicklung p.a. | 7,48% |
Wertentwicklung seit Auflage | 363,86% |
Anlageziel ist es, über einen langfristigen Zeitraum eine Wertsteigerung des investierten Vermögens zu erzielen. Das Fondsvermögen wird überwiegend in börsennotierte oder an einem anderen geregelten Markt, der regelmäßig stattfindet, anerkannt und der Öffentlichkeit zugänglich ist, gehandelte Aktien europäischer Emittenten investiert. Bei der Wertpapierauswahl werden Nachhaltigkeitskriterien berücksichtigt. Die vollständige Anlagepolitik können Sie dem Verkaufsprospekt und/oder KID des Fonds entnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
NOVO NORDISK A/S-B | 4,18% |
ASML HOLDING NV | 3,49% |
Inditex | 3,42% |
SAP AG | 3,32% |
Allianz Se-Reg | 3,07% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -8.6843 | -11.237200 |
04.2020 - 05.2021 | 29.3374 | 31.615000 |
05.2021 - 05.2022 | -6.5384 | 1.006800 |
05.2022 - 05.2023 | 1.7887 | 3.086900 |
05.2023 - 05.2024 | 3.4409 | 9.145700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,05% | 13,76% | 14,81% | 14,15% |
Sharpe Ratio | 0,56 | 0,06 | 0,27 | 0,42 |
Tracking Error | 3,37% | 4,44% | 5,21% | 5,15% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,73 | 0,94 | 0,87 | 0,95 |
Treynor Ratio | 6,23 | 0,85 | 4,62 | 6,26 |
Die 10 größten Wertpapierbestände (03. 05. 2024)
NOVO NORDISK A/S-B | 4,18% |
ASML HOLDING NV | 3,49% |
Inditex | 3,42% |
SAP AG | 3,32% |
Allianz Se-Reg | 3,07% |
Total Energies SE | 3,01% |
Danone | 2,90% |
Wolters Kluwer | 2,74% |
Deutsche Telekom Ag-Reg | 2,73% |
UNILEVER NV | 2,71% |
Länderverteilung (03. 05. 2024)
Deutschland | 24,71% |
Welt | 21,79% |
Frankreich | 20,91% |
Großbritannien | 13,18% |
Schweiz | 9,35% |
Niederlande | 8,26% |
Kasse | 1,80% |
Branchenverteilung (03. 05. 2024)
Divers | 26,71% |
Gesundheit / Healthcare | 13,46% |
Technologie | 8,67% |
Banken | 7,79% |
Versicherungen | 6,95% |
Industrie / Investitionsgüter | 6,87% |
Finanzdienstleistungen | 6,26% |
Medien / Photographie | 5,99% |
Konsumgüter | 5,50% |
Chemie | 5,13% |
Assetverteilung (03. 05. 2024)
Aktien | 98,20% |
Geldmarkt/Kasse | 1,80% |
Währungsverteilung (03. 05. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2479KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 332KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4885KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1253KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,42% |
Depotbankgebühr | 0,00% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,79% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | DJE Kapital AG Herr Stefan Breintner |
Fondsgesellschaft: | DJE Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 27.01.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 51,69 Mio. EUR |