Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 157662
ISIN: LU0158827195
Aktienfonds All Cap, Welt
Aktueller Preis (29. 11. 2024)
48,48 €
-0,39 € / -0,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0158827195","name":"AGIF - Allianz Global Sustainability - A - EUR","currency":"EUR"},"ts":[[20191203,32.62],[20191204,32.58],[20191205,32.72],[20191206,32.75],[20191209,33.02],[20191210,32.74],[20191211,32.82],[20191212,32.92],[20191213,33.14],[20191216,33.45],[20191217,33.44],[20191218,33.44],[20191219,33.37],[20191220,33.53],[20191223,33.77],[20191227,33.81],[20191230,33.65],[20191231,33.38],[20200102,33.59],[20200103,33.66],[20200106,33.34],[20200107,33.75],[20200108,33.63],[20200109,34.09],[20200110,34.3],[20200113,34.26],[20200114,34.35],[20200115,34.4],[20200116,34.54],[20200117,34.88],[20200120,35.05],[20200121,34.9],[20200122,35.01],[20200123,34.97],[20200124,35.18],[20200127,34.57],[20200128,34.26],[20200129,34.58],[20200130,34.38],[20200131,34.49],[20200203,33.93],[20200204,34.51],[20200205,35.23],[20200206,35.37],[20200207,35.55],[20200210,35.45],[20200211,35.84],[20200212,35.87],[20200213,36.03],[20200214,36.12],[20200217,36.23],[20200218,36.2],[20200219,36.41],[20200220,36.51],[20200221,36.16],[20200224,35.03],[20200225,34.47],[20200226,33.31],[20200227,33.18],[20200228,31.13],[20200302,31.77],[20200303,32.72],[20200304,32.23],[20200305,32.57],[20200306,31.4],[20200309,29.69],[20200310,29.58],[20200311,29.42],[20200312,27.48],[20200313,26.54],[20200316,26.54],[20200317,25.24],[20200318,25.89],[20200319,25.72],[20200320,27.18],[20200323,25.36],[20200324,25.78],[20200325,27.57],[20200326,27.12],[20200327,28.16],[20200330,27.5],[20200331,28.65],[20200401,27.75],[20200402,27.62],[20200403,27.81],[20200406,28.15],[20200407,29.47],[20200408,29.06],[20200409,29.69],[20200414,30.08],[20200415,30.25],[20200416,29.94],[20200417,30.89],[20200420,30.99],[20200421,30.66],[20200422,30.18],[20200423,30.52],[20200424,30.54],[20200427,30.99],[20200428,31.2],[20200429,31.32],[20200430,31.86],[20200504,30.47],[20200505,30.91],[20200506,31.42],[20200507,31.59],[20200508,31.75],[20200511,31.8],[20200512,31.88],[20200513,31.43],[20200514,30.92],[20200515,31.1],[20200518,31.58],[20200519,31.8],[20200520,31.8],[20200522,31.71],[20200525,32.09],[20200526,32.41],[20200527,32.43],[20200528,32.57],[20200529,32.3],[20200602,32.65],[20200603,32.97],[20200604,33.24],[20200605,33.17],[20200608,33.49],[20200609,33.4],[20200610,33.33],[20200611,32.83],[20200612,32.21],[20200615,31.89],[20200616,32.61],[20200617,33.27],[20200618,33.2],[20200619,33.31],[20200622,33.24],[20200624,33.19],[20200625,32.82],[20200626,33.28],[20200629,32.67],[20200630,32.86],[20200701,33.27],[20200702,33.46],[20200703,33.66],[20200706,33.85],[20200707,33.86],[20200708,33.65],[20200709,33.86],[20200710,33.71],[20200713,33.93],[20200714,33.46],[20200715,33.89],[20200716,33.86],[20200717,33.83],[20200720,33.94],[20200721,34.61],[20200722,33.99],[20200723,34.05],[20200724,33.32],[20200727,33.14],[20200728,33.33],[20200729,33.14],[20200730,33.1],[20200731,32.89],[20200803,32.67],[20200804,33.05],[20200805,33],[20200806,33.05],[20200807,33.19],[20200810,33.28],[20200811,33.66],[20200812,33.61],[20200813,33.72],[20200814,33.52],[20200817,33.55],[20200818,33.55],[20200819,33.59],[20200820,33.6],[20200821,33.83],[20200824,33.99],[20200825,34.13],[20200826,34.25],[20200827,34.54],[20200828,34.37],[20200831,34.61],[20200901,34.2],[20200902,34.94],[20200903,35.37],[20200904,34.32],[20200907,34.03],[20200908,34.04],[20200909,33.78],[20200910,34.11],[20200911,33.85],[20200914,33.95],[20200915,34.11],[20200916,34.49],[20200917,34.13],[20200918,34.13],[20200921,33.51],[20200922,33.59],[20200923,34.03],[20200924,33.4],[20200925,33.38],[20200928,33.99],[20200929,34.09],[20200930,33.83],[20201001,33.97],[20201002,33.86],[20201005,33.85],[20201006,34.04],[20201007,33.88],[20201008,34.08],[20201009,34.23],[20201012,34.67],[20201013,34.92],[20201014,34.93],[20201015,34.26],[20201016,34.44],[20201019,34.65],[20201020,34.26],[20201021,33.84],[20201022,33.75],[20201023,33.89],[20201026,33.59],[20201027,33.14],[20201028,32.77],[20201029,32.33],[20201030,32.16],[20201102,32.56],[20201103,33.02],[20201104,33.65],[20201105,34.46],[20201106,34.32],[20201109,34.88],[20201110,35.41],[20201111,35.44],[20201112,35.49],[20201113,35.35],[20201116,35.63],[20201117,35.65],[20201118,35.51],[20201119,35.28],[20201120,35.33],[20201123,35.21],[20201124,35.33],[20201125,35.42],[20201126,35.49],[20201127,35.44],[20201130,35.42],[20201201,35.44],[20201202,35.23],[20201203,35.03],[20201204,34.95],[20201207,35.27],[20201208,35.13],[20201209,35.4],[20201210,35.15],[20201211,34.8],[20201214,34.89],[20201215,34.82],[20201216,34.88],[20201217,35.22],[20201218,35.2],[20201221,34.98],[20201222,34.9],[20201223,34.97],[20201228,35.23],[20201229,35.48],[20201230,35.45],[20201231,35.32],[20210104,35.74],[20210105,35.23],[20210106,35.02],[20210107,35.32],[20210108,35.84],[20210111,36.02],[20210112,35.9],[20210113,35.67],[20210114,35.7],[20210115,35.5],[20210118,35.47],[20210119,35.61],[20210120,35.64],[20210121,36.02],[20210122,35.56],[20210125,35.65],[20210126,35.64],[20210127,35.67],[20210128,34.56],[20210129,34.96],[20210201,34.9],[20210202,35.66],[20210203,35.86],[20210204,35.92],[20210205,36.26],[20210208,36.31],[20210209,36.19],[20210210,36.31],[20210211,36.37],[20210212,36.58],[20210215,36.78],[20210216,36.83],[20210217,36.82],[20210218,36.8],[20210219,36.53],[20210222,36.13],[20210223,35.96],[20210224,35.96],[20210225,36.26],[20210226,35.78],[20210301,36.14],[20210302,36.53],[20210303,36.45],[20210304,35.96],[20210305,35.78],[20210308,36.26],[20210309,36.77],[20210310,36.91],[20210311,37.08],[20210312,37.18],[20210315,37.28],[20210316,37.39],[20210317,37.39],[20210318,37.33],[20210319,37.15],[20210322,36.89],[20210323,36.99],[20210324,37.07],[20210325,37.16],[20210326,37.28],[20210329,37.77],[20210330,37.95],[20210331,37.82],[20210401,38.01],[20210406,38.58],[20210407,38.35],[20210408,38.38],[20210409,38.66],[20210412,38.85],[20210413,38.82],[20210414,38.8],[20210415,38.73],[20210416,39.02],[20210419,39.19],[20210420,38.74],[20210421,38.74],[20210422,39.06],[20210423,38.83],[20210426,39],[20210427,39.02],[20210428,38.93],[20210429,38.99],[20210430,38.9],[20210503,38.8],[20210504,38.92],[20210505,38.85],[20210506,38.83],[20210507,39.04],[20210510,39.07],[20210511,38.37],[20210512,38.42],[20210514,38.6],[20210517,38.83],[20210518,38.71],[20210519,38.13],[20210520,38.36],[20210521,38.71],[20210525,39.02],[20210526,39.03],[20210527,39.09],[20210528,39.16],[20210531,39.1],[20210601,39.12],[20210602,39],[20210603,39.05],[20210604,39.17],[20210607,39.39],[20210608,39.38],[20210609,39.34],[20210610,39.51],[20210611,39.85],[20210614,40.15],[20210615,40.35],[20210616,40.34],[20210617,40.36],[20210618,40.71],[20210621,40.32],[20210622,40.66],[20210624,40.78],[20210625,40.93],[20210628,41],[20210629,41.15],[20210630,41.09],[20210701,41.26],[20210702,41.41],[20210705,41.55],[20210706,41.69],[20210707,41.84],[20210708,41.66],[20210709,41.8],[20210712,41.97],[20210713,42.16],[20210714,42.35],[20210715,42.3],[20210716,42.22],[20210719,41.77],[20210720,41.73],[20210721,42.19],[20210722,42.28],[20210723,42.61],[20210726,42.74],[20210727,42.77],[20210728,42.67],[20210729,42.74],[20210730,42.63],[20210802,43.02],[20210803,42.92],[20210804,43.26],[20210805,43.43],[20210806,43.57],[20210809,43.7],[20210810,43.82],[20210811,43.87],[20210812,43.87],[20210813,44.11],[20210816,44],[20210817,44.16],[20210818,44.2],[20210819,43.51],[20210820,43.88],[20210823,44.39],[20210824,44.6],[20210825,44.52],[20210826,44.39],[20210827,44.39],[20210830,44.5],[20210831,44.6],[20210901,44.59],[20210902,44.49],[20210903,44.45],[20210906,44.59],[20210907,44.65],[20210908,44.37],[20210909,44.32],[20210910,44.29],[20210913,44.35],[20210914,44.06],[20210915,44.1],[20210916,44.33],[20210917,44.39],[20210920,43.35],[20210921,43.64],[20210922,43.57],[20210923,43.94],[20210924,43.89],[20210927,43.88],[20210928,43.12],[20210929,42.55],[20210930,42.89],[20211001,42.06],[20211004,42.33],[20211005,42.05],[20211006,42.03],[20211007,42.83],[20211008,43],[20211011,42.9],[20211012,42.77],[20211013,42.83],[20211014,43.24],[20211015,43.84],[20211018,44.04],[20211019,44.06],[20211020,44.33],[20211021,44.17],[20211022,44.43],[20211025,44.65],[20211026,44.88],[20211027,44.88],[20211028,44.96],[20211029,44.82],[20211102,45.51],[20211103,45.82],[20211104,46.2],[20211105,46.5],[20211108,46.38],[20211109,46.49],[20211110,46.42],[20211111,46.38],[20211112,46.41],[20211115,46.74],[20211116,46.98],[20211117,47.33],[20211118,47.25],[20211119,47.23],[20211122,47.29],[20211123,46.71],[20211124,46.69],[20211125,46.86],[20211126,45.8],[20211129,45.9],[20211130,45.46],[20211201,45.92],[20211202,45.65],[20211203,45.72],[20211206,45.39],[20211207,46.36],[20211208,46.93],[20211209,46.85],[20211210,46.6],[20211213,47.09],[20211214,46.65],[20211215,46.11],[20211216,46.8],[20211217,46.14],[20211220,45.2],[20211221,45.66],[20211222,46.12],[20211223,46.58],[20211227,46.85],[20211228,47.4],[20211229,47.43],[20211230,47.43],[20211231,47.24],[20220103,47.13],[20220104,47.19],[20220105,46.96],[20220106,46.03],[20220107,45.68],[20220110,45.36],[20220111,45.32],[20220112,45.49],[20220113,45.54],[20220114,44.76],[20220117,44.85],[20220118,44.44],[20220119,44.49],[20220120,44.41],[20220121,44.06],[20220124,43.43],[20220125,43.13],[20220126,43.44],[20220127,43.26],[20220128,43.48],[20220131,44.12],[20220201,44.43],[20220202,45],[20220203,44.39],[20220204,43.93],[20220207,43.64],[20220208,43.73],[20220209,44.21],[20220210,44.5],[20220211,43.71],[20220214,42.67],[20220215,43.32],[20220216,43.46],[20220217,43.39],[20220218,42.9],[20220221,42.47],[20220222,41.93],[20220223,42.51],[20220224,41.13],[20220225,42.08],[20220228,42.46],[20220301,42.64],[20220302,42.51],[20220303,42.79],[20220304,41.63],[20220307,40.98],[20220308,40.99],[20220309,41.43],[20220310,41.62],[20220311,41.73],[20220314,41.73],[20220315,41.11],[20220316,42.48],[20220317,42.98],[20220318,43.23],[20220321,43.9],[20220322,44.01],[20220323,44.4],[20220324,43.9],[20220325,44.04],[20220328,44.07],[20220329,44.55],[20220330,44.32],[20220331,44.27],[20220401,43.99],[20220404,44.21],[20220405,44.77],[20220406,44.41],[20220407,44.17],[20220408,44.52],[20220411,43.94],[20220412,43.5],[20220413,43.44],[20220414,43.48],[20220419,43.15],[20220420,43.56],[20220421,43.99],[20220422,43.29],[20220425,41.95],[20220426,42.7],[20220427,42.1],[20220428,43.16],[20220429,43.31],[20220502,42.72],[20220503,42.76],[20220504,42.54],[20220505,42.87],[20220506,41.55],[20220510,40.36],[20220511,40.64],[20220512,40.08],[20220513,40.76],[20220516,41.15],[20220517,41.48],[20220518,41.52],[20220519,39.91],[20220520,40.72],[20220523,40.5],[20220524,40.27],[20220525,40.52],[20220527,41.2],[20220530,42.34],[20220531,42.16],[20220601,41.66],[20220602,41.58],[20220603,41.98],[20220607,41.7],[20220608,42.09],[20220609,41.67],[20220610,40.96],[20220613,39.38],[20220614,39.18],[20220615,38.94],[20220616,38.77],[20220617,38.4],[20220620,38.26],[20220621,38.66],[20220622,38.23],[20220624,39.41],[20220627,40.3],[20220628,40.21],[20220629,39.57],[20220630,39.35],[20220701,39.26],[20220704,39.48],[20220705,39.75],[20220706,39.99],[20220707,40.53],[20220708,40.9],[20220711,40.81],[20220712,40.98],[20220713,40.55],[20220714,39.99],[20220715,40.25],[20220718,41.16],[20220719,40.24],[20220720,41.31],[20220721,41.52],[20220722,42.08],[20220725,41.8],[20220726,41.7],[20220727,42.11],[20220728,42.26],[20220729,43.2],[20220801,43.11],[20220802,42.67],[20220803,42.83],[20220804,43.36],[20220805,43.37],[20220808,43.37],[20220809,43.21],[20220810,42.79],[20220811,43.34],[20220812,43.54],[20220816,44.38],[20220817,44.17],[20220818,43.88],[20220819,43.97],[20220822,43.45],[20220823,43.32],[20220824,43.14],[20220825,43.39],[20220826,43.55],[20220829,42.03],[20220830,42.18],[20220831,41.57],[20220901,40.62],[20220902,41.06],[20220905,40.92],[20220906,41.13],[20220907,40.96],[20220908,41.25],[20220909,41.73],[20220912,41.97],[20220913,42.24],[20220914,41.37],[20220915,41.14],[20220916,40.23],[20220919,39.95],[20220920,40.06],[20220921,39.92],[20220922,39.6],[20220923,39.33],[20220926,39.04],[20220927,39.17],[20220928,38.78],[20220929,38.9],[20220930,38.73],[20221003,38.18],[20221004,39.58],[20221005,39.68],[20221006,39.98],[20221007,39.81],[20221010,38.85],[20221011,38.29],[20221012,38.46],[20221013,38.12],[20221014,38.84],[20221017,38.55],[20221018,39.32],[20221019,39.4],[20221020,38.76],[20221021,38.63],[20221024,39.34],[20221025,39.75],[20221026,39.72],[20221027,39.8],[20221028,39.55],[20221031,40.36],[20221102,40.29],[20221103,39.76],[20221104,39.65],[20221107,39.59],[20221108,40.04],[20221109,40.14],[20221110,39.93],[20221111,41.53],[20221114,41.47],[20221115,41.17],[20221116,41.05],[20221117,40.85],[20221118,40.73],[20221121,41.06],[20221122,41.09],[20221123,41.46],[20221124,41.58],[20221125,41.58],[20221128,41.16],[20221130,41.11],[20221201,41.85],[20221202,41.76],[20221205,41.49],[20221206,41.19],[20221207,40.69],[20221208,40.67],[20221209,40.86],[20221212,40.76],[20221213,41.27],[20221214,41.08],[20221215,40.58],[20221216,39.59],[20221219,39.45],[20221220,39.05],[20221221,39.4],[20221222,39.59],[20221223,39.15],[20221227,39.17],[20221228,38.99],[20221229,38.7],[20221230,39.07],[20230102,39.01],[20230103,39.73],[20230104,39.35],[20230105,39.33],[20230106,39.1],[20230109,39.44],[20230110,39.51],[20230111,39.75],[20230112,40.13],[20230113,40.22],[20230116,40.2],[20230117,40.37],[20230118,40.5],[20230119,40.28],[20230120,39.93],[20230123,40.35],[20230124,40.78],[20230125,40.34],[20230126,40.61],[20230127,40.82],[20230130,40.58],[20230131,40.49],[20230201,40.93],[20230202,41.37],[20230203,41.53],[20230206,41.52],[20230207,41.71],[20230208,42.17],[20230209,42.3],[20230210,41.87],[20230213,41.97],[20230214,42.3],[20230215,42.34],[20230216,42.49],[20230217,41.76],[20230220,41.8],[20230221,41.79],[20230222,41.35],[20230223,41.67],[20230224,41.83],[20230227,41.53],[20230228,41.35],[20230301,41.28],[20230302,40.94],[20230303,41.57],[20230306,41.82],[20230307,41.75],[20230308,41.46],[20230309,41.35],[20230310,40.79],[20230313,40.03],[20230314,39.84],[20230315,40.31],[20230316,40.28],[20230317,40.97],[20230320,40.45],[20230321,40.69],[20230322,40.81],[20230323,40.41],[20230324,40.8],[20230327,40.81],[20230328,40.7],[20230329,40.82],[20230330,41.07],[20230331,41.22],[20230403,41.67],[20230404,41.64],[20230405,41.26],[20230406,41.48],[20230411,41.64],[20230412,41.65],[20230413,41.45],[20230414,41.73],[20230417,41.74],[20230418,41.7],[20230419,41.7],[20230420,41.38],[20230421,41.64],[20230424,41.56],[20230425,41.26],[20230426,41.02],[20230427,41.09],[20230428,41.49],[20230502,42.01],[20230503,41.59],[20230504,41.4],[20230505,41.5],[20230508,41.88],[20230510,41.95],[20230511,42.21],[20230512,42.14],[20230515,42.27],[20230516,42.36],[20230517,42.24],[20230519,43.14],[20230522,43.11],[20230523,43.19],[20230524,42.6],[20230525,42.68],[20230526,42.81],[20230530,43.5],[20230531,43.28],[20230601,43.24],[20230602,43.45],[20230605,44.07],[20230606,44.01],[20230607,44.02],[20230608,43.45],[20230609,43.68],[20230612,44.03],[20230613,44.07],[20230614,44.27],[20230615,43.93],[20230616,44.12],[20230619,43.87],[20230620,43.67],[20230621,43.37],[20230622,42.83],[20230626,42.88],[20230627,42.67],[20230628,43.1],[20230629,43.16],[20230630,43.5],[20230703,43.84],[20230704,43.7],[20230705,43.67],[20230706,43.25],[20230707,42.79],[20230710,42.49],[20230711,42.69],[20230712,42.94],[20230713,43.1],[20230714,43.23],[20230717,43.29],[20230718,43.54],[20230719,43.97],[20230720,43.87],[20230721,43.57],[20230724,43.8],[20230725,43.95],[20230726,44.16],[20230727,44.03],[20230728,44.13],[20230731,44.03],[20230801,44.29],[20230802,43.9],[20230803,43.63],[20230804,43.54],[20230807,43.38],[20230808,43.61],[20230809,43.34],[20230810,43.33],[20230811,43.13],[20230814,43.13],[20230816,42.96],[20230817,42.8],[20230818,42.4],[20230821,42.48],[20230822,42.74],[20230823,43.21],[20230824,43.45],[20230825,42.86],[20230828,43.12],[20230829,43.32],[20230830,43.58],[20230831,43.67],[20230901,43.73],[20230904,44.16],[20230905,44.13],[20230906,44.01],[20230907,44.01],[20230908,43.84],[20230911,44.11],[20230912,43.99],[20230913,43.5],[20230914,43.66],[20230915,44.31],[20230918,43.72],[20230919,43.64],[20230920,43.58],[20230921,43.31],[20230922,42.88],[20230925,42.81],[20230926,42.91],[20230927,42.78],[20230928,42.76],[20230929,43.2],[20231002,42.95],[20231003,43.1],[20231004,42.6],[20231005,42.85],[20231006,42.82],[20231009,43.39],[20231010,43.55],[20231011,43.78],[20231012,44.02],[20231013,43.9],[20231016,43.73],[20231017,43.87],[20231018,43.67],[20231019,43.12],[20231020,42.62],[20231023,42.05],[20231024,41.94],[20231025,42.28],[20231026,41.79],[20231027,41.97],[20231030,41.6],[20231031,41.73],[20231102,42.86],[20231103,43.14],[20231106,43.11],[20231107,43.19],[20231108,43.36],[20231109,43.59],[20231110,43.51],[20231113,43.95],[20231114,43.87],[20231115,44.35],[20231116,44.26],[20231117,44.51],[20231120,44.27],[20231121,44.42],[20231122,44.73],[20231123,44.88],[20231124,44.93],[20231127,44.81],[20231128,44.65],[20231129,44.79],[20231130,45.04],[20231201,45.3],[20231204,45.39],[20231205,45.28],[20231206,45.49],[20231207,45.4],[20231208,45.69],[20231211,45.93],[20231212,46.03],[20231213,46.2],[20231214,46.54],[20231215,46.34],[20231218,46.39],[20231219,46.45],[20231220,46.52],[20231221,46.19],[20231222,46.43],[20231227,46.56],[20231228,46.46],[20231229,46.71],[20240102,46.68],[20240103,46.34],[20240104,45.92],[20240105,45.88],[20240108,45.76],[20240109,46.3],[20240110,46.42],[20240111,46.58],[20240112,46.61],[20240115,46.71],[20240116,46.57],[20240117,46.36],[20240118,46.15],[20240119,46.71],[20240122,46.85],[20240123,47.01],[20240124,47.14],[20240125,47.32],[20240126,47.81],[20240129,47.78],[20240130,48.18],[20240131,47.97],[20240201,47.68],[20240202,48.01],[20240205,48.1],[20240206,47.98],[20240207,47.92],[20240208,48.23],[20240209,48.17],[20240212,48.34],[20240213,48.11],[20240214,47.88],[20240215,48.42],[20240216,48.54],[20240219,48.45],[20240220,48.39],[20240221,48.18],[20240222,48.29],[20240223,48.59],[20240226,48.56],[20240227,48.48],[20240228,48.5],[20240229,48.32],[20240301,48.61],[20240304,48.88],[20240305,48.77],[20240306,48.36],[20240307,48.63],[20240308,49.01],[20240311,48.82],[20240312,48.7],[20240313,49.17],[20240314,49.09],[20240315,49.09],[20240318,48.63],[20240319,48.84],[20240320,49.04],[20240321,49.24],[20240322,49.59],[20240325,49.29],[20240326,49.04],[20240327,49.08],[20240328,49.47],[20240402,49.6],[20240403,49],[20240404,48.91],[20240405,48.41],[20240408,48.93],[20240409,48.86],[20240410,49.05],[20240411,48.87],[20240412,49.36],[20240415,48.85],[20240416,48.31],[20240417,48.25],[20240418,48],[20240419,47.62],[20240422,47.72],[20240423,47.94],[20240424,48.61],[20240425,48.08],[20240426,48.45],[20240429,48.94],[20240430,48.75],[20240502,48.23],[20240503,48.52],[20240506,48.9],[20240507,49.31],[20240508,49.58],[20240510,49.83],[20240513,49.84],[20240514,49.72],[20240515,49.85],[20240516,50.24],[20240517,50.27],[20240521,50.4],[20240522,50.42],[20240523,50.7],[20240524,50.14],[20240527,50.21],[20240528,50.17],[20240529,49.82],[20240530,49.41],[20240531,49.06],[20240603,49.34],[20240604,48.93],[20240605,49.29],[20240606,49.9],[20240607,49.83],[20240610,50.04],[20240611,50.28],[20240612,50.25],[20240613,50.4],[20240614,50.49],[20240617,50.59],[20240618,50.51],[20240619,50.6],[20240620,50.92],[20240621,51],[20240624,50.96],[20240625,50.86],[20240626,51.15],[20240627,51],[20240628,51.01],[20240701,50.68],[20240702,50.71],[20240703,51.05],[20240704,51.08],[20240705,51.04],[20240708,51.06],[20240709,51.1],[20240710,50.97],[20240711,51.27],[20240712,51.24],[20240715,51.46],[20240716,51.31],[20240717,51.02],[20240718,50.99],[20240719,50.68],[20240722,50.33],[20240723,50.58],[20240724,50.34],[20240725,49.57],[20240726,49.58],[20240729,50.14],[20240730,50.21],[20240731,50.73],[20240801,50.52],[20240802,49.69],[20240805,47.7],[20240806,47.98],[20240807,48.59],[20240808,48.05],[20240809,48.85],[20240812,48.8],[20240813,48.84],[20240814,49.08],[20240816,49.82],[20240819,49.71],[20240820,50],[20240821,49.87],[20240822,50.12],[20240823,49.98],[20240827,49.94],[20240828,50.13],[20240829,50.24],[20240830,50.43],[20240902,50.59],[20240903,50.6],[20240904,49.81],[20240905,49.79],[20240906,49.49],[20240909,49.37],[20240910,49.75],[20240911,49.95],[20240912,50.51],[20240913,50.4],[20240916,50.69],[20240917,50.65],[20240918,50.51],[20240919,50.77],[20240920,50.78],[20240923,50.87],[20240924,51.07],[20240925,50.71],[20240926,51.19],[20240927,51.22],[20240930,50.89],[20241001,51.23],[20241002,51.1],[20241003,51.05],[20241004,50.89],[20241007,51.1],[20241008,50.27],[20241009,50.9],[20241010,51.14],[20241011,51.12],[20241014,51.46],[20241015,51.83],[20241016,51.27],[20241017,51.72],[20241018,51.62],[20241021,51.71],[20241022,51.43],[20241023,51.5],[20241024,51.39],[20241025,51.05],[20241028,51.11],[20241029,51.35],[20241030,51.09],[20241031,50.56],[20241104,50.52],[20241105,50.25],[20241106,51.66],[20241107,51.6],[20241108,51.76],[20241111,52.33],[20241112,52.41],[20241113,52.06],[20241114,52.42],[20241115,52.14],[20241118,51.46],[20241119,51.61],[20241120,51.7],[20241121,51.75],[20241122,52.55],[20241125,52.53],[20241126,52.61],[20241127,52.63],[20241128,52.68],[20241129,52.47],[20241202,52.76]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191203,5321.78],[20191204,5333.63],[20191205,5344.41],[20191206,5377.29],[20191207,5377.29],[20191208,5377.29],[20191209,5387.98],[20191210,5374.58],[20191211,5382.06],[20191212,5395.41],[20191213,5416.96],[20191214,5416.96],[20191215,5416.96],[20191216,5453.85],[20191217,5457.37],[20191218,5465.06],[20191219,5472.58],[20191220,5501.91],[20191221,5501.91],[20191222,5501.91],[20191223,5518.07],[20191224,5519.04],[20191225,5519.04],[20191226,5519.59],[20191227,5521.82],[20191228,5521.82],[20191229,5521.82],[20191230,5491.98],[20191231,5483.79],[20200101,5483.79],[20200102,5511.71],[20200103,5517.29],[20200104,5517.29],[20200105,5517.29],[20200106,5496.75],[20200107,5509.87],[20200108,5530.87],[20200109,5563.35],[20200110,5575.78],[20200111,5575.78],[20200112,5575.78],[20200113,5578.53],[20200114,5589.71],[20200115,5589.86],[20200116,5605.4],[20200117,5648.22],[20200118,5648.22],[20200119,5648.22],[20200120,5662.47],[20200121,5646.22],[20200122,5657.25],[20200123,5647.41],[20200124,5654.85],[20200125,5654.85],[20200126,5654.85],[20200127,5583.21],[20200128,5585.34],[20200129,5600.98],[20200130,5574.47],[20200131,5519.78],[20200201,5519.78],[20200202,5519.78],[20200203,5509.75],[20200204,5575.95],[20200205,5642.96],[20200206,5684.29],[20200207,5680.76],[20200208,5680.76],[20200209,5680.76],[20200210,5690.74],[20200211,5733.25],[20200212,5763.85],[20200213,5781.43],[20200214,5795.72],[20200215,5795.72],[20200216,5795.72],[20200217,5801.42],[20200218,5792.35],[20200219,5816.92],[20200220,5811.12],[20200221,5765.42],[20200222,5765.42],[20200223,5765.42],[20200224,5621.86],[20200225,5503.25],[20200226,5429.78],[20200227,5275.63],[20200228,5126.58],[20200229,5126.23],[20200301,5126.23],[20200302,5138.55],[20200303,5155.37],[20200304,5216.57],[20200305,5171.26],[20200306,5022.38],[20200307,5022.38],[20200308,5022.38],[20200309,4730.99],[20200310,4730.49],[20200311,4655.19],[20200312,4356.95],[20200313,4390.3],[20200314,4390.3],[20200315,4390.3],[20200316,4156],[20200317,4185.84],[20200318,4106.13],[20200319,4120.52],[20200320,4148.98],[20200321,4148.98],[20200322,4148.98],[20200323,4010.64],[20200324,4179.83],[20200325,4320.29],[20200326,4422.37],[20200327,4394],[20200328,4394],[20200329,4394],[20200330,4415.98],[20200331,4452.15],[20200401,4352.75],[20200402,4357.81],[20200403,4363.73],[20200404,4363.73],[20200405,4363.73],[20200406,4502.85],[20200407,4583.47],[20200408,4628.01],[20200409,4698.38],[20200410,4698.77],[20200411,4698.77],[20200412,4698.77],[20200413,4697.41],[20200414,4748.45],[20200415,4711.7],[20200416,4713.07],[20200417,4805.96],[20200418,4805.96],[20200419,4805.96],[20200420,4801.81],[20200421,4715.76],[20200422,4731.7],[20200423,4781.51],[20200424,4793.88],[20200425,4793.88],[20200426,4793.88],[20200427,4846.6],[20200428,4878.36],[20200429,4946.15],[20200430,4931.55],[20200501,4906.83],[20200502,4906.83],[20200503,4906.83],[20200504,4796.3],[20200505,4851.49],[20200506,4872.26],[20200507,4910.26],[20200508,4945.13],[20200509,4945.13],[20200510,4945.13],[20200511,4970.46],[20200512,4940.28],[20200513,4875.14],[20200514,4845.92],[20200515,4865.61],[20200516,4865.61],[20200517,4865.61],[20200518,4957.54],[20200519,4955.21],[20200520,4986.48],[20200521,4978.16],[20200522,4979.77],[20200523,4979.77],[20200524,4979.77],[20200525,4997.14],[20200526,5043.58],[20200527,5066.83],[20200528,5085.01],[20200529,5060.78],[20200530,5060.78],[20200531,5061.45],[20200601,5071.58],[20200602,5122],[20200603,5179.13],[20200604,5171.8],[20200605,5215.63],[20200606,5215.63],[20200607,5215.63],[20200608,5267.66],[20200609,5249.64],[20200610,5221.56],[20200611,5099.22],[20200612,5046.37],[20200613,5046.37],[20200614,5046.37],[20200615,5042.86],[20200616,5132.66],[20200617,5177.6],[20200618,5177.38],[20200619,5187.82],[20200620,5187.82],[20200621,5187.82],[20200622,5183.06],[20200623,5186.5],[20200624,5129.07],[20200625,5131.47],[20200626,5112.52],[20200627,5112.52],[20200628,5112.52],[20200629,5093.01],[20200630,5146.62],[20200701,5172.08],[20200702,5207.38],[20200703,5224.58],[20200704,5224.58],[20200705,5224.58],[20200706,5260.22],[20200707,5256.11],[20200708,5259.12],[20200709,5249.81],[20200710,5267.22],[20200711,5267.22],[20200712,5267.22],[20200713,5264.9],[20200714,5247.89],[20200715,5289.5],[20200716,5285.11],[20200717,5292.82],[20200718,5292.82],[20200719,5292.82],[20200720,5320.02],[20200721,5353.41],[20200722,5320.95],[20200723,5305.38],[20200724,5248.53],[20200725,5248.53],[20200726,5248.53],[20200727,5218.09],[20200728,5218.3],[20200729,5232.86],[20200730,5202.85],[20200731,5170.65],[20200801,5170.65],[20200802,5170.65],[20200803,5222.09],[20200804,5250.17],[20200805,5260.02],[20200806,5267.04],[20200807,5275.33],[20200808,5275.33],[20200809,5275.33],[20200810,5290.86],[20200811,5303.84],[20200812,5334.68],[20200813,5335.12],[20200814,5323.02],[20200815,5323.02],[20200816,5323.02],[20200817,5324.58],[20200818,5321.13],[20200819,5313.81],[20200820,5314.09],[20200821,5337.24],[20200822,5337.24],[20200823,5337.24],[20200824,5366.51],[20200825,5389.55],[20200826,5424.38],[20200827,5436.08],[20200828,5418.5],[20200829,5418.5],[20200830,5418.5],[20200831,5400.01],[20200901,5396.58],[20200902,5478.59],[20200903,5436.81],[20200904,5351.72],[20200905,5351.72],[20200906,5351.72],[20200907,5342.58],[20200908,5297.22],[20200909,5324.84],[20200910,5304.95],[20200911,5292.57],[20200912,5292.57],[20200913,5292.45],[20200914,5322.67],[20200915,5355.05],[20200916,5373.69],[20200917,5356.22],[20200918,5327.04],[20200919,5327.04],[20200920,5327.03],[20200921,5263.65],[20200922,5272.88],[20200923,5265.37],[20200924,5238.18],[20200925,5258.67],[20200926,5258.67],[20200927,5258.79],[20200928,5328.46],[20200929,5332.23],[20200930,5336.81],[20201001,5358.65],[20201002,5347.91],[20201003,5347.91],[20201004,5347.8],[20201005,5382.57],[20201006,5381.25],[20201007,5411.87],[20201008,5456.59],[20201009,5484.84],[20201010,5484.84],[20201011,5484.96],[20201012,5528.67],[20201013,5546.06],[20201014,5542.55],[20201015,5510.58],[20201016,5510.98],[20201017,5510.98],[20201018,5510.92],[20201019,5479.91],[20201020,5455.22],[20201021,5428.01],[20201022,5425.99],[20201023,5436.21],[20201024,5436.21],[20201025,5436.21],[20201026,5389.22],[20201027,5348.9],[20201028,5263.99],[20201029,5254.68],[20201030,5230.21],[20201031,5230.3],[20201101,5230.3],[20201102,5280.63],[20201103,5342.31],[20201104,5426.52],[20201105,5500.53],[20201106,5513.62],[20201107,5513.62],[20201108,5513.62],[20201109,5588.27],[20201110,5600.76],[20201111,5637.44],[20201112,5628.16],[20201113,5641.44],[20201114,5641.44],[20201115,5641.44],[20201116,5689.53],[20201117,5683.07],[20201118,5671.29],[20201119,5672.87],[20201120,5673.94],[20201121,5673.94],[20201122,5673.94],[20201123,5685.98],[20201124,5731.16],[20201125,5736.18],[20201126,5739.59],[20201127,5752.72],[20201128,5752.72],[20201129,5752.72],[20201130,5723.64],[20201201,5742.17],[20201202,5723],[20201203,5706.65],[20201204,5731.96],[20201205,5731.96],[20201206,5731.96],[20201207,5746.22],[20201208,5757.61],[20201209,5764.77],[20201210,5747.21],[20201211,5731.13],[20201212,5731.13],[20201213,5731.13],[20201214,5729.81],[20201215,5749.78],[20201216,5770.67],[20201217,5790.93],[20201218,5793.11],[20201219,5793.11],[20201220,5793.11],[20201221,5764.94],[20201222,5762.68],[20201223,5795.05],[20201224,5796.97],[20201225,5796.97],[20201226,5796.97],[20201227,5796.97],[20201228,5817.64],[20201229,5827.44],[20201230,5831.69],[20201231,5841.55],[20210101,5841.55],[20210102,5841.55],[20210103,5841.55],[20210104,5840.38],[20210105,5848.55],[20210106,5869.05],[20210107,5943.24],[20210108,6005.03],[20210109,6005.03],[20210110,6005.03],[20210111,6020.25],[20210112,6023.82],[20210113,6028.22],[20210114,6049.8],[20210115,6024.62],[20210116,6024.62],[20210117,6024.62],[20210118,6021.94],[20210119,6038.12],[20210120,6091.53],[20210121,6102.71],[20210122,6077.77],[20210123,6077.77],[20210124,6077.77],[20210125,6078.78],[20210126,6071.07],[20210127,6001.51],[20210128,5983.58],[20210129,5918.76],[20210130,5918.76],[20210131,5918.68],[20210201,5964.11],[20210202,6056.51],[20210203,6102.76],[20210204,6139.06],[20210205,6171.53],[20210206,6171.53],[20210207,6171.53],[20210208,6199.47],[20210209,6195.73],[20210210,6194.59],[20210211,6203.19],[20210212,6234.75],[20210213,6234.75],[20210214,6234.75],[20210215,6256.15],[20210216,6267.14],[20210217,6269.33],[20210218,6226.93],[20210219,6209.51],[20210220,6209.51],[20210221,6209.51],[20210222,6170.19],[20210223,6129.8],[20210224,6140.01],[20210225,6085.73],[20210226,6029.23],[20210227,6029.23],[20210228,6029.23],[20210301,6117.7],[20210302,6140.91],[20210303,6096.52],[20210304,6026.23],[20210305,6050.35],[20210306,6050.35],[20210307,6050.35],[20210308,6084.87],[20210309,6137.25],[20210310,6174.52],[20210311,6212.86],[20210312,6231.92],[20210313,6231.92],[20210314,6231.92],[20210315,6256.75],[20210316,6278.49],[20210317,6277.66],[20210318,6251.7],[20210319,6231.03],[20210320,6231.03],[20210321,6231.03],[20210322,6233.42],[20210323,6224.06],[20210324,6201.1],[20210325,6201.64],[20210326,6271.38],[20210327,6271.38],[20210328,6271.38],[20210329,6295.64],[20210330,6313.69],[20210331,6330.09],[20210401,6376.39],[20210402,6377.32],[20210403,6377.32],[20210404,6377.32],[20210405,6380.17],[20210406,6426.26],[20210407,6402.93],[20210408,6423.34],[20210409,6443.23],[20210410,6443.23],[20210411,6443.23],[20210412,6437.43],[20210413,6443.75],[20210414,6432.59],[20210415,6459.13],[20210416,6489.38],[20210417,6489.38],[20210418,6489.38],[20210419,6469.88],[20210420,6407.86],[20210421,6419.76],[20210422,6431.33],[20210423,6449.86],[20210424,6449.86],[20210425,6449.86],[20210426,6467.7],[20210427,6467.77],[20210428,6468.16],[20210429,6460.04],[20210430,6439.55],[20210501,6439.55],[20210502,6439.55],[20210503,6441.01],[20210504,6414.92],[20210505,6428.61],[20210506,6429.54],[20210507,6460.83],[20210508,6460.83],[20210509,6460.83],[20210510,6427.93],[20210511,6354.15],[20210512,6299.78],[20210513,6301.94],[20210514,6343.59],[20210515,6343.59],[20210516,6343.59],[20210517,6356.06],[20210518,6339.61],[20210519,6298.95],[20210520,6338.62],[20210521,6377.75],[20210522,6377.75],[20210523,6377.75],[20210524,6382.76],[20210525,6397.72],[20210526,6414.48],[20210527,6433.18],[20210528,6467.29],[20210529,6467.29],[20210530,6467.29],[20210531,6462.54],[20210601,6458.96],[20210602,6474.67],[20210603,6467.61],[20210604,6507.33],[20210605,6507.33],[20210606,6507.33],[20210607,6515.24],[20210608,6512.57],[20210609,6504.84],[20210610,6522.68],[20210611,6560.19],[20210612,6560.19],[20210613,6560.19],[20210614,6577.82],[20210615,6577.15],[20210616,6562.88],[20210617,6599.6],[20210618,6576.66],[20210619,6576.66],[20210620,6576.66],[20210621,6583.03],[20210622,6615.59],[20210623,6609.1],[20210624,6633.87],[20210625,6658.27],[20210626,6658.27],[20210627,6658.27],[20210628,6674.33],[20210629,6690.92],[20210630,6686.46],[20210701,6697.25],[20210702,6734.91],[20210703,6734.91],[20210704,6734.91],[20210705,6740.15],[20210706,6738.13],[20210707,6752.81],[20210708,6691.6],[20210709,6713.1],[20210710,6713.1],[20210711,6713.1],[20210712,6749.61],[20210713,6764.14],[20210714,6767.99],[20210715,6741.2],[20210716,6711.9],[20210717,6711.9],[20210718,6711.9],[20210719,6628.43],[20210720,6646.19],[20210721,6707.66],[20210722,6743.57],[20210723,6787.39],[20210724,6787.39],[20210725,6787.39],[20210726,6788.46],[20210727,6752.5],[20210728,6758.8],[20210729,6777.99],[20210730,6758.62],[20210731,6758.51],[20210801,6758.51],[20210802,6766.52],[20210803,6786.52],[20210804,6806.43],[20210805,6830.42],[20210806,6852.77],[20210807,6852.77],[20210808,6852.77],[20210809,6865.86],[20210810,6887.27],[20210811,6899.07],[20210812,6900.98],[20210813,6900.64],[20210814,6900.64],[20210815,6900.64],[20210816,6884.21],[20210817,6866.32],[20210818,6856.12],[20210819,6819.61],[20210820,6835.85],[20210821,6835.85],[20210822,6835.85],[20210823,6873.84],[20210824,6904.61],[20210825,6919.31],[20210826,6894.8],[20210827,6910.51],[20210828,6910.51],[20210829,6910.51],[20210830,6926.7],[20210831,6925.84],[20210901,6936.93],[20210902,6947.31],[20210903,6945.98],[20210904,6945.98],[20210905,6945.98],[20210906,6958.56],[20210907,6954.2],[20210908,6935.74],[20210909,6911.25],[20210910,6893.65],[20210911,6893.65],[20210912,6893.65],[20210913,6900.02],[20210914,6879.71],[20210915,6876.68],[20210916,6896.02],[20210917,6871.26],[20210918,6871.26],[20210919,6871.26],[20210920,6791.03],[20210921,6776.93],[20210922,6809.7],[20210923,6872.35],[20210924,6877.86],[20210925,6877.86],[20210926,6877.86],[20210927,6866.72],[20210928,6775],[20210929,6750.43],[20210930,6745.56],[20211001,6736.23],[20211002,6736.23],[20211003,6736.23],[20211004,6690.64],[20211005,6708.63],[20211006,6722.51],[20211007,6784.23],[20211008,6790.68],[20211009,6790.68],[20211010,6790.68],[20211011,6773.98],[20211012,6763.18],[20211013,6782.1],[20211014,6847.26],[20211015,6903.69],[20211016,6903.69],[20211017,6903.69],[20211018,6914.97],[20211019,6932.74],[20211020,6962.4],[20211021,6970.36],[20211022,6983.58],[20211023,6983.58],[20211024,6983.58],[20211025,7000.67],[20211026,7020.35],[20211027,6999.69],[20211028,7011.25],[20211029,7018.34],[20211030,7018.34],[20211031,7018.83],[20211101,7044.35],[20211102,7079.87],[20211103,7105.44],[20211104,7149.65],[20211105,7176.72],[20211106,7176.72],[20211107,7176.72],[20211108,7170.75],[20211109,7164.42],[20211110,7148.47],[20211111,7172.64],[20211112,7217.47],[20211113,7217.47],[20211114,7217.47],[20211115,7245.05],[20211116,7286.44],[20211117,7295.88],[20211118,7272.82],[20211119,7278],[20211120,7278],[20211121,7278],[20211122,7263.01],[20211123,7225.18],[20211124,7229.16],[20211125,7238.96],[20211126,7101.84],[20211127,7101.84],[20211128,7101.84],[20211129,7092.64],[20211130,7008.95],[20211201,6982.94],[20211202,6979.6],[20211203,6967.7],[20211204,6967.7],[20211205,6967.7],[20211206,6990.66],[20211207,7126.76],[20211208,7144.01],[20211209,7132.1],[20211210,7134.21],[20211211,7134.21],[20211212,7134.21],[20211213,7109.88],[20211214,7050.1],[20211215,7078.28],[20211216,7084.82],[20211217,7042.06],[20211218,7042.06],[20211219,7042.06],[20211220,6971.05],[20211221,7024.77],[20211222,7085.95],[20211223,7140.84],[20211224,7142.26],[20211225,7142.26],[20211226,7142.26],[20211227,7182.18],[20211228,7206.03],[20211229,7216.25],[20211230,7214.93],[20211231,7209.88],[20220101,7209.88],[20220102,7209.88],[20220103,7214.39],[20220104,7243.24],[20220105,7172.23],[20220106,7115.57],[20220107,7074.85],[20220108,7074.85],[20220109,7074.85],[20220110,7025.57],[20220111,7048.39],[20220112,7080.03],[20220113,7021.86],[20220114,6976.99],[20220115,6976.99],[20220116,6976.99],[20220117,6980.21],[20220118,6930.47],[20220119,6893.32],[20220120,6873.91],[20220121,6775.53],[20220122,6775.53],[20220123,6775.53],[20220124,6691.81],[20220125,6641.71],[20220126,6655.43],[20220127,6661.58],[20220128,6691.32],[20220129,6691.32],[20220130,6691.32],[20220131,6784.48],[20220201,6831.7],[20220202,6859.22],[20220203,6767.81],[20220204,6680.08],[20220205,6680.08],[20220206,6680.08],[20220207,6680.75],[20220208,6708.09],[20220209,6796.13],[20220210,6778.7],[20220211,6709.63],[20220212,6709.63],[20220213,6709.63],[20220214,6662.33],[20220215,6710.77],[20220216,6727.24],[20220217,6669.73],[20220218,6612.11],[20220219,6612.11],[20220220,6612.11],[20220221,6576.87],[20220222,6525.9],[20220223,6474.43],[20220224,6467.95],[20220225,6567.24],[20220226,6567.24],[20220227,6567.24],[20220228,6601.73],[20220301,6570.33],[20220302,6609.63],[20220303,6605.37],[20220304,6548.4],[20220305,6548.4],[20220306,6548.4],[20220307,6437.79],[20220308,6367.43],[20220309,6435.6],[20220310,6432.92],[20220311,6428.77],[20220312,6428.77],[20220313,6428.77],[20220314,6401.25],[20220315,6412.86],[20220316,6558.43],[20220317,6623.52],[20220318,6699.73],[20220319,6699.73],[20220320,6699.73],[20220321,6730.73],[20220322,6785.28],[20220323,6771.71],[20220324,6784.43],[20220325,6799.88],[20220326,6799.88],[20220327,6799.88],[20220328,6826.3],[20220329,6868.18],[20220330,6845.4],[20220331,6796.37],[20220401,6809.04],[20220402,6809.04],[20220403,6809.04],[20220404,6871.18],[20220405,6874.02],[20220406,6803.74],[20220407,6785.42],[20220408,6805.87],[20220409,6805.87],[20220410,6805.87],[20220411,6741.87],[20220412,6716.29],[20220413,6746.09],[20220414,6740.8],[20220415,6739.99],[20220416,6739.99],[20220417,6739.99],[20220418,6738.7],[20220419,6756.68],[20220420,6775.92],[20220421,6730.3],[20220422,6624.03],[20220423,6624.03],[20220424,6624.03],[20220425,6578.87],[20220426,6528.31],[20220427,6537.57],[20220428,6633.51],[20220429,6593.54],[20220430,6593.12],[20220501,6593.12],[20220502,6558.82],[20220503,6555.57],[20220504,6608.35],[20220505,6534.22],[20220506,6415.25],[20220507,6415.25],[20220508,6415.25],[20220509,6318.01],[20220510,6225.44],[20220511,6200.12],[20220512,6208.63],[20220513,6330.81],[20220514,6330.81],[20220515,6330.81],[20220516,6347.64],[20220517,6386.72],[20220518,6312.42],[20220519,6232.71],[20220520,6243.62],[20220521,6243.62],[20220522,6243.62],[20220523,6263.2],[20220524,6204.24],[20220525,6234.74],[20220526,6254.41],[20220527,6396.8],[20220528,6396.8],[20220529,6396.8],[20220530,6439.92],[20220531,6439.66],[20220601,6410.45],[20220602,6441.66],[20220603,6422.53],[20220604,6422.53],[20220605,6422.53],[20220606,6430.03],[20220607,6455.97],[20220608,6427.94],[20220609,6348.97],[20220610,6250.57],[20220611,6250.57],[20220612,6250.57],[20220613,6099.52],[20220614,6025.14],[20220615,6056.77],[20220616,5976.46],[20220617,5915.97],[20220618,5915.97],[20220619,5915.97],[20220620,5913.45],[20220621,5962.01],[20220622,5958.48],[20220623,5977.18],[20220624,6096.51],[20220625,6096.51],[20220626,6096.51],[20220627,6133.66],[20220628,6110.7],[20220629,6074.23],[20220630,6043.11],[20220701,6051.33],[20220702,6051.33],[20220703,6051.33],[20220704,6062.9],[20220705,6097.75],[20220706,6162.33],[20220707,6248.88],[20220708,6287.34],[20220709,6287.34],[20220710,6287.34],[20220711,6270.02],[20220712,6252.75],[20220713,6209.79],[20220714,6183.66],[20220715,6224.14],[20220716,6224.14],[20220717,6224.14],[20220718,6230.75],[20220719,6263.97],[20220720,6338.2],[20220721,6386.96],[20220722,6390.75],[20220723,6390.75],[20220724,6390.75],[20220725,6365.32],[20220726,6364.15],[20220727,6422.06],[20220728,6505.59],[20220729,6558.14],[20220730,6558.14],[20220731,6559.03],[20220801,6558.42],[20220802,6537.49],[20220803,6589.92],[20220804,6620.54],[20220805,6604.59],[20220806,6604.59],[20220807,6604.59],[20220808,6621.91],[20220809,6574.92],[20220810,6616.48],[20220811,6631.89],[20220812,6699.6],[20220813,6699.6],[20220814,6699.6],[20220815,6733.76],[20220816,6798.55],[20220817,6756.12],[20220818,6750.05],[20220819,6738.07],[20220820,6738.07],[20220821,6738.07],[20220822,6671.56],[20220823,6649.22],[20220824,6650.98],[20220825,6696.79],[20220826,6606.97],[20220827,6606.97],[20220828,6606.97],[20220829,6524.38],[20220830,6457.78],[20220831,6409.71],[20220901,6357.15],[20220902,6348.51],[20220903,6348.51],[20220904,6348.51],[20220905,6350.75],[20220906,6345.56],[20220907,6374.2],[20220908,6396.19],[20220909,6464.78],[20220910,6464.78],[20220911,6464.78],[20220912,6500.34],[20220913,6400.56],[20220914,6380.01],[20220915,6339.88],[20220916,6267.15],[20220917,6267.15],[20220918,6267.15],[20220919,6248.87],[20220920,6210.75],[20220921,6198.4],[20220922,6142.31],[20220923,6085.7],[20220924,6085.7],[20220925,6085.7],[20220926,6058.81],[20220927,6053.04],[20220928,6096.78],[20220929,6006.14],[20220930,5946.48],[20221001,5946.48],[20221002,5946.48],[20221003,5982.72],[20221004,6106.54],[20221005,6132.52],[20221006,6130.87],[20221007,6049.8],[20221008,6049.8],[20221009,6049.8],[20221010,6014.71],[20221011,5954.54],[20221012,5936.34],[20221013,5956.43],[20221014,5954.69],[20221015,5954.69],[20221016,5954.69],[20221017,5998.17],[20221018,6042.81],[20221019,6031.49],[20221020,5995.6],[20221021,6034.88],[20221022,6034.88],[20221023,6034.88],[20221024,6061.72],[20221025,6127.09],[20221026,6106.63],[20221027,6101.49],[20221028,6162.21],[20221029,6162.21],[20221030,6162.21],[20221031,6193.13],[20221101,6200.93],[20221102,6156.29],[20221103,6125.5],[20221104,6138.88],[20221105,6138.88],[20221106,6138.88],[20221107,6140.75],[20221108,6174.31],[20221109,6125.05],[20221110,6280.56],[20221111,6305.82],[20221112,6305.82],[20221113,6305.82],[20221114,6293.86],[20221115,6304.84],[20221116,6262.04],[20221117,6242.37],[20221118,6254.29],[20221119,6254.29],[20221120,6254.29],[20221121,6279.02],[20221122,6308.28],[20221123,6329.62],[20221124,6334.94],[20221125,6338.65],[20221126,6338.65],[20221127,6338.65],[20221128,6269.95],[20221129,6274.08],[20221130,6354.76],[20221201,6395.57],[20221202,6367.92],[20221203,6367.92],[20221204,6367.92],[20221205,6302.42],[20221206,6248.26],[20221207,6206.35],[20221208,6222.65],[20221209,6217.73],[20221210,6217.73],[20221211,6217.73],[20221212,6229.86],[20221213,6283.41],[20221214,6255.7],[20221215,6145.42],[20221216,6061.96],[20221217,6061.96],[20221218,6061.96],[20221219,6028.12],[20221220,6008.15],[20221221,6053.1],[20221222,6036.22],[20221223,6025.74],[20221224,6025.74],[20221225,6025.74],[20221226,6025.92],[20221227,6018.7],[20221228,5988.76],[20221229,6015.43],[20221230,6008.24],[20221231,6007.61],[20230101,6007.61],[20230102,6008.69],[20230103,6069.18],[20230104,6104.91],[20230105,6092.82],[20230106,6155.63],[20230107,6155.63],[20230108,6155.63],[20230109,6163.46],[20230110,6166.92],[20230111,6205.84],[20230112,6235.71],[20230113,6255.39],[20230114,6255.39],[20230115,6255.39],[20230116,6268.69],[20230117,6276.49],[20230118,6259.67],[20230119,6202.29],[20230120,6228.42],[20230121,6228.42],[20230122,6228.42],[20230123,6276.86],[20230124,6290.18],[20230125,6271.65],[20230126,6306.55],[20230127,6341.04],[20230128,6341.04],[20230129,6341.04],[20230130,6301.82],[20230131,6326.96],[20230201,6362.73],[20230202,6413.44],[20230203,6426.3],[20230204,6426.3],[20230205,6426.3],[20230206,6424.38],[20230207,6463.62],[20230208,6454.83],[20230209,6425.21],[20230210,6408.94],[20230211,6408.94],[20230212,6408.94],[20230213,6439.85],[20230214,6444.47],[20230215,6470.25],[20230216,6456.06],[20230217,6438.73],[20230218,6438.73],[20230219,6438.73],[20230220,6429.78],[20230221,6372.67],[20230222,6345.38],[20230223,6368.53],[20230224,6338.1],[20230225,6338.1],[20230226,6338.1],[20230227,6345.19],[20230228,6321.95],[20230301,6292.5],[20230302,6318.4],[20230303,6389.34],[20230304,6389.34],[20230305,6389.34],[20230306,6400.1],[20230307,6358.48],[20230308,6368.07],[20230309,6327.09],[20230310,6215.63],[20230311,6215.63],[20230312,6215.63],[20230313,6121.58],[20230314,6145.82],[20230315,6160.19],[20230316,6192.41],[20230317,6171],[20230318,6171],[20230319,6171],[20230320,6154.53],[20230321,6190.26],[20230322,6175.19],[20230323,6146.99],[20230324,6167.92],[20230325,6167.92],[20230326,6167.92],[20230327,6185.51],[20230328,6167.02],[20230329,6215.23],[20230330,6253.44],[20230331,6312.68],[20230401,6312.36],[20230402,6312.36],[20230403,6338.3],[20230404,6312.24],[20230405,6274.38],[20230406,6275.27],[20230407,6275.4],[20230408,6275.4],[20230409,6275.4],[20230410,6276.07],[20230411,6313.1],[20230412,6303.65],[20230413,6307.66],[20230414,6320.01],[20230415,6320.01],[20230416,6320.01],[20230417,6354.01],[20230418,6368.74],[20230419,6362.12],[20230420,6338.19],[20230421,6328.23],[20230422,6328.23],[20230423,6328.23],[20230424,6318.79],[20230425,6267.83],[20230426,6218.26],[20230427,6248.21],[20230428,6301.2],[20230429,6301.2],[20230430,6301.28],[20230501,6301.89],[20230502,6289.67],[20230503,6244.86],[20230504,6214.72],[20230505,6275.88],[20230506,6275.88],[20230507,6275.88],[20230508,6301.82],[20230509,6309.91],[20230510,6322.87],[20230511,6328.92],[20230512,6344.04],[20230513,6344.04],[20230514,6344.04],[20230515,6368.76],[20230516,6352.79],[20230517,6377.88],[20230518,6393.67],[20230519,6451.73],[20230520,6451.73],[20230521,6451.73],[20230522,6459.97],[20230523,6433.22],[20230524,6364.04],[20230525,6375.87],[20230526,6422.91],[20230527,6422.91],[20230528,6422.91],[20230529,6425.59],[20230530,6440.74],[20230531,6416.32],[20230601,6434.38],[20230602,6498],[20230603,6498],[20230604,6498],[20230605,6531.78],[20230606,6554.92],[20230607,6543.37],[20230608,6534.1],[20230609,6529.59],[20230610,6529.59],[20230611,6529.59],[20230612,6564.46],[20230613,6599.37],[20230614,6613.49],[20230615,6627.07],[20230616,6609.11],[20230617,6609.11],[20230618,6609.11],[20230619,6597.56],[20230620,6561.82],[20230621,6525.24],[20230622,6491.98],[20230623,6487.66],[20230624,6487.66],[20230625,6487.66],[20230626,6460.98],[20230627,6467.76],[20230628,6498.69],[20230629,6521.94],[20230630,6587.21],[20230701,6587.21],[20230702,6587.21],[20230703,6605.68],[20230704,6611.15],[20230705,6596.82],[20230706,6524.2],[20230707,6495.94],[20230708,6495.94],[20230709,6495.94],[20230710,6488.78],[20230711,6518.67],[20230712,6554.38],[20230713,6568.59],[20230714,6562.13],[20230715,6562.13],[20230716,6562.13],[20230717,6554.81],[20230718,6574.29],[20230719,6607.8],[20230720,6600.98],[20230721,6616.05],[20230722,6616.05],[20230723,6616.05],[20230724,6637.75],[20230725,6675.69],[20230726,6672.62],[20230727,6672.69],[20230728,6713.14],[20230729,6713.14],[20230730,6713.14],[20230731,6730.46],[20230801,6728.46],[20230802,6655.53],[20230803,6620.19],[20230804,6595.01],[20230805,6595.01],[20230806,6595.01],[20230807,6597.32],[20230808,6593.43],[20230809,6572.87],[20230810,6567.37],[20230811,6547.04],[20230812,6547.04],[20230813,6547.04],[20230814,6568.65],[20230815,6545.45],[20230816,6496.75],[20230817,6456.22],[20230818,6429.21],[20230819,6429.21],[20230820,6429.21],[20230821,6430.44],[20230822,6449.45],[20230823,6509.1],[20230824,6489.2],[20230825,6491.54],[20230826,6491.54],[20230827,6491.54],[20230828,6523.9],[20230829,6589.54],[20230830,6597.11],[20230831,6608.86],[20230901,6632.43],[20230902,6632.43],[20230903,6632.43],[20230904,6649.34],[20230905,6654.14],[20230906,6627.13],[20230907,6608.12],[20230908,6600.72],[20230909,6600.72],[20230910,6600.72],[20230911,6614.37],[20230912,6608.16],[20230913,6586.56],[20230914,6636.78],[20230915,6653.6],[20230916,6653.6],[20230917,6653.6],[20230918,6618.76],[20230919,6587.54],[20230920,6571.71],[20230921,6507.7],[20230922,6477.39],[20230923,6477.39],[20230924,6477.39],[20230925,6475.41],[20230926,6437.47],[20230927,6441.31],[20230928,6457.48],[20230929,6459.56],[20230930,6459.44],[20231001,6459.28],[20231002,6452.01],[20231003,6416.47],[20231004,6385.46],[20231005,6382.6],[20231006,6405.05],[20231007,6405.05],[20231008,6405.05],[20231009,6435.38],[20231010,6479.88],[20231011,6500.42],[20231012,6494.04],[20231013,6477.49],[20231014,6477.49],[20231015,6477.49],[20231016,6483.22],[20231017,6484.56],[20231018,6436.92],[20231019,6371.26],[20231020,6291.24],[20231021,6291.24],[20231022,6291.24],[20231023,6247.09],[20231024,6263.63],[20231025,6246.68],[20231026,6210.84],[20231027,6178.93],[20231028,6178.93],[20231029,6178.93],[20231030,6176.98],[20231031,6205.05],[20231101,6241.79],[20231102,6336.71],[20231103,6386.76],[20231104,6386.76],[20231105,6386.76],[20231106,6390.03],[20231107,6406.82],[20231108,6414.38],[20231109,6407.07],[20231110,6422.01],[20231111,6422.01],[20231112,6422.01],[20231113,6442.75],[20231114,6499.62],[20231115,6516.17],[20231116,6511.31],[20231117,6522.65],[20231118,6522.65],[20231119,6522.65],[20231120,6531.18],[20231121,6525.39],[20231122,6556.58],[20231123,6565.89],[20231124,6568.46],[20231125,6568.46],[20231126,6568.46],[20231127,6553.56],[20231128,6543.98],[20231129,6552.01],[20231130,6589.99],[20231201,6654.81],[20231202,6654.81],[20231203,6654.81],[20231204,6669.67],[20231205,6671.13],[20231206,6692.23],[20231207,6708.77],[20231208,6733.63],[20231209,6733.63],[20231210,6733.63],[20231211,6764.41],[20231212,6769.56],[20231213,6812.29],[20231214,6825.15],[20231215,6827.08],[20231216,6827.08],[20231217,6827.08],[20231218,6838.05],[20231219,6850.97],[20231220,6831.3],[20231221,6834.61],[20231222,6845.33],[20231223,6845.33],[20231224,6845.33],[20231225,6845.34],[20231226,6846.54],[20231227,6860.4],[20231228,6860.91],[20231229,6876.14],[20231230,6876.14],[20231231,6876.67],[20240101,6876.67],[20240102,6874.3],[20240103,6830.61],[20240104,6801.82],[20240105,6798.82],[20240106,6798.82],[20240107,6798.82],[20240108,6834.46],[20240109,6856.94],[20240110,6865.27],[20240111,6858.38],[20240112,6877.93],[20240113,6877.93],[20240114,6877.93],[20240115,6877.82],[20240116,6871.19],[20240117,6825.15],[20240118,6844.69],[20240119,6884.6],[20240120,6884.6],[20240121,6884.6],[20240122,6922.87],[20240123,6944.61],[20240124,6954.1],[20240125,6979.94],[20240126,7004.31],[20240127,7004.31],[20240128,7004.31],[20240129,7054.35],[20240130,7059.86],[20240131,7016.88],[20240201,7032.76],[20240202,7055.31],[20240203,7055.31],[20240204,7055.31],[20240205,7083.87],[20240206,7105.26],[20240207,7127.13],[20240208,7148.19],[20240209,7167.04],[20240210,7167.04],[20240211,7167.04],[20240212,7188.46],[20240213,7136],[20240214,7175.73],[20240215,7212.59],[20240216,7214.07],[20240217,7214.07],[20240218,7214.07],[20240219,7211.27],[20240220,7173.03],[20240221,7152.69],[20240222,7220.72],[20240223,7255.01],[20240224,7255.01],[20240225,7255.01],[20240226,7243.07],[20240227,7245.87],[20240228,7246.28],[20240229,7258.77],[20240301,7304.34],[20240302,7304.34],[20240303,7304.34],[20240304,7308.83],[20240305,7267.65],[20240306,7271.42],[20240307,7319.9],[20240308,7318.1],[20240309,7318.1],[20240310,7318.1],[20240311,7289.72],[20240312,7332.16],[20240313,7338.92],[20240314,7326.44],[20240315,7303.32],[20240316,7303.32],[20240317,7303.32],[20240318,7312.05],[20240319,7335.66],[20240320,7377.23],[20240321,7417.53],[20240322,7441.58],[20240323,7441.58],[20240324,7441.58],[20240325,7422.51],[20240326,7413.4],[20240327,7449.31],[20240328,7476.99],[20240329,7477.22],[20240330,7477.22],[20240331,7477.71],[20240401,7477.26],[20240402,7450.13],[20240403,7423.13],[20240404,7377.02],[20240405,7372.6],[20240406,7372.6],[20240407,7372.6],[20240408,7393.62],[20240409,7388.61],[20240410,7367.17],[20240411,7406.34],[20240412,7397.39],[20240413,7397.39],[20240414,7397.39],[20240415,7345.35],[20240416,7283.35],[20240417,7254.22],[20240418,7228.64],[20240419,7196.02],[20240420,7196.02],[20240421,7196.02],[20240422,7230.44],[20240423,7286.25],[20240424,7308.42],[20240425,7258.87],[20240426,7312.52],[20240427,7312.52],[20240428,7312.52],[20240429,7341.34],[20240430,7301.79],[20240501,7291.9],[20240502,7297.91],[20240503,7338.11],[20240504,7338.11],[20240505,7338.11],[20240506,7372.72],[20240507,7418.91],[20240508,7430.72],[20240509,7439.97],[20240510,7470.15],[20240511,7470.15],[20240512,7470.15],[20240513,7468.55],[20240514,7480.62],[20240515,7523.11],[20240516,7530.18],[20240517,7532.37],[20240518,7532.37],[20240519,7532.37],[20240520,7536.53],[20240521,7540],[20240522,7542.18],[20240523,7514.63],[20240524,7513.07],[20240525,7513.07],[20240526,7513.07],[20240527,7521.38],[20240528,7503.69],[20240529,7454.77],[20240530,7445.54],[20240531,7441.79],[20240601,7441.79],[20240602,7441.79],[20240603,7462.53],[20240604,7448.34],[20240605,7492.89],[20240606,7527.33],[20240607,7516.75],[20240608,7516.75],[20240609,7516.75],[20240610,7565.76],[20240611,7567.27],[20240612,7591.5],[20240613,7577.29],[20240614,7587.7],[20240615,7587.7],[20240616,7587.7],[20240617,7589.8],[20240618,7615.83],[20240619,7617.47],[20240620,7630.89],[20240621,7629.99],[20240622,7629.99],[20240623,7629.99],[20240624,7615.49],[20240625,7624.42],[20240626,7630.39],[20240627,7622.04],[20240628,7610.11],[20240629,7610.11],[20240630,7609.9],[20240701,7587.77],[20240702,7594.02],[20240703,7619.33],[20240704,7628.61],[20240705,7633.21],[20240706,7633.21],[20240707,7633.21],[20240708,7638.65],[20240709,7633.34],[20240710,7663.62],[20240711,7681.5],[20240712,7702.89],[20240713,7702.89],[20240714,7702.89],[20240715,7704.4],[20240716,7729.3],[20240717,7674.94],[20240718,7622.76],[20240719,7580.7],[20240720,7580.7],[20240721,7580.7],[20240722,7610.62],[20240723,7637.84],[20240724,7562.98],[20240725,7493.39],[20240726,7527.39],[20240727,7527.39],[20240728,7527.39],[20240729,7566.4],[20240730,7558.23],[20240731,7627.62],[20240801,7598.61],[20240802,7409.65],[20240803,7409.65],[20240804,7409.65],[20240805,7178.58],[20240806,7193.89],[20240807,7222.92],[20240808,7276.37],[20240809,7330.03],[20240810,7330.03],[20240811,7330.03],[20240812,7330.2],[20240813,7389.38],[20240814,7399.37],[20240815,7443.74],[20240816,7530.64],[20240817,7530.64],[20240818,7530.64],[20240819,7558.4],[20240820,7548.26],[20240821,7554.29],[20240822,7540.58],[20240823,7573.34],[20240824,7573.34],[20240825,7573.34],[20240826,7570.42],[20240827,7567.03],[20240828,7572.94],[20240829,7602.62],[20240830,7646.05],[20240831,7645.95],[20240901,7645.95],[20240902,7656.53],[20240903,7591.47],[20240904,7520.1],[20240905,7479.62],[20240906,7401.29],[20240907,7401.29],[20240908,7401.29],[20240909,7434.09],[20240910,7461.24],[20240911,7488.56],[20240912,7551.26],[20240913,7583.52],[20240914,7583.52],[20240915,7583.52],[20240916,7587.27],[20240917,7592.22],[20240918,7577.38],[20240919,7643.83],[20240920,7631.22],[20240921,7631.22],[20240922,7631.22],[20240923,7655.46],[20240924,7680.25],[20240925,7659.6],[20240926,7724.54],[20240927,7753.79],[20240928,7753.79],[20240929,7753.79],[20240930,7729.5],[20241001,7737],[20241002,7737.6],[20241003,7727.75],[20241004,7762.23],[20241005,7762.23],[20241006,7762.23],[20241007,7770.05],[20241008,7765.31],[20241009,7807.72],[20241010,7823.7],[20241011,7853.11],[20241012,7853.11],[20241013,7853.11],[20241014,7903.19],[20241015,7893.34],[20241016,7887.58],[20241017,7919.59],[20241018,7945.26],[20241019,7945.26],[20241020,7945.26],[20241021,7927.92],[20241022,7910.8],[20241023,7892.75],[20241024,7875.43],[20241025,7859.76],[20241026,7859.76],[20241027,7859.76],[20241028,7878.11],[20241029,7897.64],[20241030,7851.75],[20241031,7738.13],[20241101,7741.87],[20241102,7741.87],[20241103,7741.87],[20241104,7728.74],[20241105,7766.59],[20241106,7933.4],[20241107,7979.63],[20241108,8007.3],[20241109,8007.3],[20241110,8007.3],[20241111,8083.69],[20241112,8077.21],[20241113,8047.49],[20241114,8059.05],[20241115,7988.84],[20241116,7988.84],[20241117,7988.84],[20241118,7979.1],[20241119,7980.81],[20241120,7999.67],[20241121,8051.81],[20241122,8160.23],[20241123,8160.23],[20241124,8160.23],[20241125,8175.02],[20241126,8166.22],[20241127,8140.89],[20241128,8135.98],[20241129,8154.8],[20241130,8154.8],[20241201,8154.8],[20241202,8197.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.069,29€ |
| 2021 | 1.385,03€ |
| 2022 | 1.244,78€ |
| 2023 | 1.354,59€ |
| 2024 | 1.586,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,19% |
| 3 M | 4,45% |
| 6 M | 5,33% |
| lfd. Jahr | 12,35% |
| 1 Jahr | 17,15% |
| 3 Jahre | 14,31% |
| 5 Jahre | 58,17% |
| 10 Jahre | 156,83% |
| Entwicklung p.a. | 7,85% |
| Wertentwicklung seit Auflage | 424,73% |
Anlageziel ist ein langfristiges Kapitalwachstum durch Anlagen in globalen Aktienmärkten der Industrieländer. Mindestens 70% des Fondsvermögens werden in Aktien investiert. Der Fonds verfolgt eine SRI-Strategie und fördert Anlagen, die Kriterien in Bezug auf Umwelt, Soziales und Unternehmensführung berücksichtigen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 7,26% |
| Alphabet Inc-Cl A | 3,20% |
| S&P GLOBAL INC | 3,01% |
| Medtronic PLC | 3,00% |
| Zoetis Inc | 2,78% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 6.9288 | 6.088000 |
| 11.2020 - 11.2021 | 29.5281 | 23.292000 |
| 11.2021 - 11.2022 | -10.1257 | -11.713700 |
| 11.2022 - 11.2023 | 8.8215 | 4.498600 |
| 11.2023 - 11.2024 | 17.1505 | 24.462500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,21% | 13,20% | 14,91% | 13,87% |
| Sharpe Ratio | 1,89 | 0,15 | 0,58 | 0,68 |
| Tracking Error | 4,46% | 4,32% | 5,30% | 4,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,00 | 0,98 | 1,02 |
| Treynor Ratio | 16,87 | 1,96 | 8,87 | 9,25 |
Die 10 größten Wertpapierbestände (29. 11. 2024)
| Microsoft Corp | 7,26% |
| Alphabet Inc-Cl A | 3,20% |
| S&P GLOBAL INC | 3,01% |
| Medtronic PLC | 3,00% |
| Zoetis Inc | 2,78% |
| Amazon.com Inc | 2,74% |
| Visa Inc-Class A Shares | 2,67% |
| American Tower Corp | 2,56% |
| DSM-FIRMENICH AG | 2,56% |
| Unilever PLC | 2,56% |
Länderverteilung (29. 11. 2024)
| USA | 60,90% |
| Großbritannien | 13,30% |
| Frankreich | 5,30% |
| Welt | 5,20% |
| Schweiz | 4,80% |
| Kanada | 2,40% |
| Hongkong | 2,10% |
| Indien | 2,10% |
| Niederlande | 2,00% |
| Schweden | 1,90% |
Branchenverteilung (29. 11. 2024)
| Technologie | 25,60% |
| Finanzen | 18,10% |
| Gesundheit / Healthcare | 17,90% |
| Industrie / Investitionsgüter | 14,20% |
| Konsumgüter nicht-zyklisch | 7,30% |
| Konsumgüter zyklisch | 4,90% |
| Grundstoffe | 3,60% |
| Energie | 3,50% |
| Immobilien | 2,70% |
| Divers | 2,20% |
Assetverteilung (29. 11. 2024)
| Aktien | 100,00% |
Währungsverteilung (29. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15306KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 237KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28255KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5921KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Gunnar Miller Herr Robbie Miles Herr Alex Bibani |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.325,52 Mio. EUR |