Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ML0EUJ
ISIN: LU1042052594
Rohstofffonds gemischt, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (30. 06. 2022)
86,14 €
-2,75 € / -3,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LUMYNA - BOFA MLCX Commodity Enhanced Beta UCITS Fd EUR C a"},"ts":[[20170630,55.27],[20170703,55.91],[20170705,55.27],[20170706,55.42],[20170707,54.78],[20170710,55],[20170711,55.3],[20170712,55.23],[20170713,55.17],[20170714,55.67],[20170717,55.58],[20170718,55.73],[20170719,56.21],[20170720,56.18],[20170721,55.69],[20170724,55.61],[20170725,55.97],[20170726,56.5],[20170727,56.84],[20170728,57.09],[20170731,57.29],[20170801,56.71],[20170802,57.05],[20170803,56.78],[20170804,56.75],[20170807,56.9],[20170808,57.02],[20170809,57.13],[20170810,56.46],[20170811,56.53],[20170814,56.08],[20170816,55.7],[20170817,55.7],[20170818,56.2],[20170821,55.96],[20170822,55.97],[20170823,56.19],[20170824,56.33],[20170825,56.29],[20170829,56.32],[20170830,56.06],[20170831,57.17],[20170901,57.27],[20170905,57.61],[20170906,57.89],[20170907,57.83],[20170908,57.43],[20170911,57.49],[20170912,57.49],[20170913,57.66],[20170914,57.79],[20170915,58.04],[20170918,57.79],[20170919,57.62],[20170920,58.25],[20170921,58.08],[20170922,58.11],[20170925,58.61],[20170926,58.27],[20170927,58.27],[20170928,58.12],[20170929,57.96],[20171002,57.52],[20171003,57.56],[20171004,57.64],[20171005,58.24],[20171006,57.62],[20171010,58.17],[20171011,58.12],[20171012,58.13],[20171013,58.66],[20171016,58.86],[20171017,58.55],[20171018,58.49],[20171019,58.47],[20171020,58.44],[20171023,58.52],[20171024,58.95],[20171025,59.02],[20171026,59.16],[20171027,59.35],[20171030,59.56],[20171031,59.67],[20171102,59.81],[20171103,60.14],[20171106,61.02],[20171107,60.63],[20171108,60.62],[20171109,60.57],[20171110,60.52],[20171113,60.47],[20171114,59.74],[20171115,59.63],[20171116,59.4],[20171117,60.08],[20171120,59.68],[20171121,59.96],[20171122,60.43],[20171124,60.55],[20171127,60.42],[20171128,60.11],[20171129,59.89],[20171130,59.62],[20171201,60.18],[20171204,59.62],[20171205,59.28],[20171206,58.47],[20171207,58.44],[20171208,58.66],[20171211,58.82],[20171212,58.31],[20171213,58.14],[20171214,58.46],[20171215,58.6],[20171218,58.86],[20171219,59.09],[20171220,59.56],[20171221,59.78],[20171222,59.96],[20171227,60.9],[20171228,61.04],[20171229,61.26],[20180102,61.34],[20180103,61.59],[20180104,61.7],[20180105,61.27],[20180108,61.09],[20180109,61.35],[20180110,61.57],[20180111,61.48],[20180112,61.58],[20180116,61.32],[20180117,61.48],[20180118,61.53],[20180119,61.38],[20180122,61.67],[20180123,61.74],[20180124,62.43],[20180125,62.45],[20180126,62.54],[20180129,62.35],[20180130,62.06],[20180131,62.06],[20180201,62.35],[20180202,61.83],[20180205,61.49],[20180206,61.1],[20180207,60.55],[20180208,60.27],[20180209,59.31],[20180212,59.75],[20180213,59.92],[20180214,60.66],[20180215,60.86],[20180216,61.03],[20180220,60.88],[20180221,61],[20180222,61.38],[20180223,61.48],[20180226,61.77],[20180227,61.41],[20180228,61.11],[20180301,61.06],[20180302,60.93],[20180305,61.48],[20180306,61.54],[20180307,60.74],[20180308,60.45],[20180309,60.88],[20180312,60.56],[20180313,60.58],[20180314,60.61],[20180315,60.4],[20180316,60.47],[20180319,60.02],[20180320,60.23],[20180321,60.92],[20180322,60.68],[20180323,61.04],[20180326,60.81],[20180327,60.79],[20180328,60.45],[20180329,60.85],[20180403,60.45],[20180404,60.24],[20180405,60.66],[20180406,60.39],[20180409,61.27],[20180410,62],[20180411,62.44],[20180412,62.25],[20180413,62.31],[20180416,62.12],[20180417,62.09],[20180418,63.17],[20180419,63.02],[20180420,62.83],[20180423,62.43],[20180424,62.22],[20180425,62.36],[20180426,62.5],[20180427,62.48],[20180430,62.73],[20180502,62.73],[20180503,62.81],[20180504,63.2],[20180508,62.95],[20180509,63.59],[20180511,63.43],[20180514,63.55],[20180515,63.5],[20180516,63.6],[20180517,63.72],[20180518,63.76],[20180522,64.48],[20180523,64.56],[20180524,64.4],[20180525,63.92],[20180529,63.49],[20180530,63.95],[20180531,64.05],[20180601,63.76],[20180604,63.05],[20180605,63.22],[20180606,63.31],[20180607,63.68],[20180608,63.61],[20180611,63.33],[20180612,63.51],[20180613,63.53],[20180614,62.86],[20180615,61.58],[20180618,61.7],[20180619,61.05],[20180620,61],[20180621,60.65],[20180622,61.37],[20180625,60.73],[20180626,60.96],[20180627,61.37],[20180628,61.17],[20180629,61.73],[20180702,60.47],[20180703,60.54],[20180705,60.44],[20180706,60.7],[20180709,60.92],[20180710,60.78],[20180711,59.01],[20180712,59.34],[20180713,59.44],[20180716,58.54],[20180717,58.55],[20180718,58.74],[20180719,58.66],[20180720,59.1],[20180723,59.3],[20180724,59.58],[20180725,60.11],[20180726,60.19],[20180727,60.1],[20180730,60.4],[20180731,60.22],[20180801,59.37],[20180802,59.58],[20180803,59.84],[20180806,59.99],[20180807,60.26],[20180808,59.85],[20180809,59.7],[20180810,59.41],[20180813,58.9],[20180814,58.95],[20180816,58.39],[20180817,58.54],[20180820,58.58],[20180821,58.66],[20180822,58.97],[20180823,58.74],[20180824,59.26],[20180828,59.24],[20180829,59.58],[20180830,59.49],[20180831,59.51],[20180904,59.27],[20180905,59.02],[20180906,58.76],[20180907,58.92],[20180910,59.23],[20180911,59.28],[20180912,59.73],[20180913,59.23],[20180914,59.01],[20180917,58.7],[20180918,58.94],[20180919,59.35],[20180920,59.44],[20180921,59.82],[20180924,60.16],[20180925,60.3],[20180926,60.03],[20180927,59.89],[20180928,60.41],[20181001,61.28],[20181002,61.8],[20181003,62.14],[20181004,61.73],[20181005,61.69],[20181009,61.82],[20181010,61.17],[20181011,60.64],[20181012,60.95],[20181015,61.37],[20181016,61.32],[20181017,61.05],[20181018,60.66],[20181019,60.74],[20181022,60.77],[20181023,60.14],[20181024,59.92],[20181025,59.83],[20181026,60.14],[20181029,59.8],[20181030,59.13],[20181031,58.66],[20181102,58.93],[20181105,58.7],[20181106,58.25],[20181107,58.2],[20181108,57.98],[20181109,57.29],[20181113,56.1],[20181114,56.34],[20181115,56.47],[20181116,56.72],[20181119,56.66],[20181120,55.46],[20181121,55.8],[20181123,54.43],[20181126,54.73],[20181127,54.42],[20181128,54.51],[20181129,54.75],[20181130,54.68],[20181203,55.59],[20181204,55.7],[20181206,54.85],[20181207,55.75],[20181210,55.01],[20181211,55.17],[20181212,55.14],[20181213,55.39],[20181214,54.93],[20181217,54.66],[20181218,53.54],[20181219,53.83],[20181220,53],[20181221,52.63],[20181227,52.12],[20181228,52.24],[20181231,52.24],[20190102,52.33],[20190103,52.61],[20190104,53.26],[20190107,53.68],[20190108,54],[20190109,54.91],[20190110,54.78],[20190111,54.56],[20190114,54.1],[20190115,54.37],[20190116,54.72],[20190117,54.72],[20190118,55.32],[20190122,54.76],[20190123,54.84],[20190124,54.8],[20190125,55.13],[20190128,54.41],[20190129,54.88],[20190130,55.2],[20190131,55.08],[20190201,55.49],[20190204,55.64],[20190205,55.48],[20190206,55.62],[20190207,54.99],[20190208,55.04],[20190211,54.7],[20190212,55.02],[20190213,55.37],[20190214,55.31],[20190215,56.11],[20190219,56.24],[20190220,56.59],[20190221,56.64],[20190222,56.86],[20190225,55.94],[20190226,56],[20190227,56.38],[20190228,56.14],[20190301,55.72],[20190304,55.63],[20190305,55.88],[20190306,55.64],[20190307,55.46],[20190308,55.33],[20190311,55.36],[20190312,55.79],[20190313,56.2],[20190314,56.1],[20190315,56.34],[20190318,56.47],[20190319,56.64],[20190320,56.97],[20190321,56.84],[20190322,56.47],[20190325,56.57],[20190326,56.66],[20190327,56.43],[20190328,56.11],[20190329,56.16],[20190401,56.55],[20190402,56.67],[20190403,56.88],[20190404,56.97],[20190405,57.06],[20190408,57.25],[20190409,57.16],[20190410,57.51],[20190411,57.05],[20190412,57.35],[20190415,57.21],[20190416,57.01],[20190417,56.89],[20190418,56.95],[20190423,57.17],[20190424,57.03],[20190425,56.85],[20190426,56.37],[20190429,56.18],[20190430,56.28],[20190502,55.66],[20190503,55.74],[20190507,55.17],[20190508,55.12],[20190510,54.9],[20190513,54.81],[20190514,55.42],[20190515,55.74],[20190516,56.22],[20190517,55.83],[20190520,55.9],[20190521,55.91],[20190522,55.41],[20190523,54.56],[20190524,55.09],[20190528,55.75],[20190529,55.53],[20190531,54.35],[20190603,54.18],[20190604,54.34],[20190605,53.48],[20190606,53.92],[20190607,54.16],[20190611,54.31],[20190612,53.89],[20190613,54.34],[20190614,54.42],[20190617,54.27],[20190618,54.71],[20190619,54.41],[20190620,55.54],[20190621,55.49],[20190624,55.7],[20190625,55.99],[20190626,56.36],[20190627,56.32],[20190628,56.01],[20190701,55.81],[20190702,55.01],[20190703,55.62],[20190705,55.52],[20190708,55.45],[20190709,55.52],[20190710,56.56],[20190711,56.57],[20190712,56.71],[20190715,56.45],[20190716,55.94],[20190717,55.73],[20190718,55.15],[20190719,55.48],[20190722,55.38],[20190723,55.57],[20190724,55.58],[20190725,55.43],[20190726,55.31],[20190729,55.5],[20190730,55.6],[20190731,55.54],[20190801,53.98],[20190802,54.13],[20190805,53.63],[20190806,53.29],[20190807,52.68],[20190808,53.35],[20190809,53.67],[20190812,53.22],[20190813,54.03],[20190814,53.35],[20190816,53.13],[20190819,53.19],[20190820,53.22],[20190821,53.39],[20190822,53.14],[20190823,52.86],[20190827,53.07],[20190828,53.4],[20190829,53.53],[20190830,52.99],[20190903,52.64],[20190904,53.66],[20190905,53.64],[20190906,53.54],[20190909,53.9],[20190910,54.21],[20190926,54.22],[20190927,54.11],[20190930,53.68],[20191001,53.73],[20191002,53.25],[20191003,53.24],[20191004,53.39],[20191007,53.42],[20191008,53.5],[20191009,53.62],[20191010,53.78],[20191011,54.36],[20191015,53.99],[20191016,54.06],[20191017,54.18],[20191018,54.29],[20191021,54.06],[20191022,54.22],[20191023,54.7],[20191024,54.84],[20191025,55.03],[20191028,54.9],[20191029,54.88],[20191030,54.6],[20191031,54.3],[20191104,55.34],[20191105,55.48],[20191106,55.05],[20191107,55.1],[20191108,55.04],[20191111,54.7],[20191112,54.78],[20191113,54.78],[20191114,54.66],[20191115,54.84],[20191118,54.41],[20191119,54.08],[20191120,54.5],[20191121,54.79],[20191122,54.71],[20191125,54.89],[20191126,55.11],[20191127,54.95],[20191129,54.25],[20191202,54.29],[20191203,54.15],[20191204,54.73],[20191205,54.86],[20191206,55.15],[20191209,55.22],[20191210,55.42],[20191211,55.23],[20191212,55.59],[20191213,55.92],[20191216,56.39],[20191217,56.57],[20191218,56.52],[20191219,56.68],[20191220,56.62],[20191223,56.6],[20191227,57.37],[20191230,57.32],[20191231,56.94],[20200102,57.01],[20200103,57.46],[20200106,57.68],[20200107,57.49],[20200108,56.71],[20200109,56.63],[20200110,56.75],[20200113,56.47],[20200114,56.57],[20200115,56.46],[20200116,56.36],[20200117,56.52],[20200121,56.4],[20200122,55.79],[20200123,55.33],[20200124,54.64],[20200127,53.74],[20200128,53.81],[20200129,53.56],[20200130,52.99],[20200131,52.74],[20200203,52.09],[20200204,52],[20200205,52.61],[20200206,52.69],[20200207,52.59],[20200210,52.18],[20200211,52.37],[20200212,52.96],[20200213,53.12],[20200214,53.16],[20200218,53.52],[20200219,53.94],[20200220,53.73],[20200221,53.55],[20200224,52.49],[20200225,51.95],[20200226,51.39],[20200227,50.61],[20200228,49.68],[20200302,50.65],[20200303,50.97],[20200304,50.86],[20200305,50.48],[20200306,48.73],[20200309,45.68],[20200310,46.62],[20200311,45.98],[20200312,44.24],[20200313,43.83],[20200316,41.7],[20200317,41.35],[20200318,39.41],[20200319,40.84],[20200320,40.61],[20200323,40.92],[20200324,41.89],[20200325,42.25],[20200326,41.81],[20200327,41.54],[20200330,41.04],[20200331,41.09],[20200401,39.8],[20200402,41],[20200403,41.77],[20200406,41.98],[20200407,42.16],[20200408,42.31],[20200409,42.46],[20200414,42.43],[20200415,41.48],[20200416,41.42],[20200417,41.49],[20200420,40.78],[20200421,37.94],[20200422,38.81],[20200423,39.06],[20200424,38.74],[20200427,38.05],[20200428,38.09],[20200429,38.64],[20200430,39.5],[20200504,39.44],[20200505,40.87],[20200506,40.22],[20200507,40.67],[20200511,40.62],[20200512,40.66],[20200513,40.04],[20200514,40.73],[20200515,41.29],[20200518,42.62],[20200519,42.61],[20200520,43.17],[20200522,42.69],[20200526,43.23],[20200527,42.55],[20200528,42.87],[20200529,43.63],[20200602,44.4],[20200603,44.54],[20200604,44.87],[20200605,45.94],[20200608,45.6],[20200609,45.81],[20200610,46.05],[20200611,44.69],[20200612,44.6],[20200615,44.82],[20200616,45.39],[20200617,45.34],[20200618,45.54],[20200619,45.87],[20200622,46.2],[20200624,45.08],[20200625,45.15],[20200626,44.91],[20200629,45.5],[20200630,45.72],[20200701,46.13],[20200702,46.52],[20200706,46.66],[20200707,46.84],[20200708,47.18],[20200709,46.91],[20200710,47.27],[20200713,47.2],[20200714,46.99],[20200715,47.36],[20200716,47.19],[20200717,47.11],[20200720,47.15],[20200721,47.84],[20200722,47.94],[20200723,47.84],[20200724,47.87],[20200727,48.03],[20200728,47.96],[20200729,48.2],[20200730,47.69],[20200731,47.98],[20200803,48.41],[20200804,48.6],[20200805,49.11],[20200806,49.03],[20200807,48.4],[20200810,48.76],[20200811,48.37],[20200812,48.73],[20200813,48.78],[20200814,48.75],[20200817,49.46],[20200818,49.63],[20200819,49.65],[20200820,49.36],[20200821,48.94],[20200824,49.22],[20200825,49.61],[20200826,49.66],[20200827,49.51],[20200828,49.84],[20200901,49.99],[20200902,49.4],[20200903,48.92],[20200904,48.67],[20200908,47.58],[20200909,47.98],[20200910,47.86],[20200911,47.9],[20200914,47.95],[20200915,48.11],[20200916,48.83],[20200917,49.29],[20200918,49.57],[20200921,48.24],[20200922,48.37],[20200923,48.07],[20200924,47.97],[20200925,48.02],[20200928,48.26],[20200929,47.9],[20200930,48.47],[20201001,47.74],[20201002,47.39],[20201005,48.26],[20201006,48.85],[20201007,48.8],[20201008,49.21],[20201009,49.48],[20201012,48.86],[20201013,48.99],[20201014,49.37],[20201015,49.43],[20201016,49.4],[20201019,49.38],[20201020,49.66],[20201021,49.28],[20201022,49.39],[20201023,49.11],[20201026,48.44],[20201027,48.76],[20201028,47.55],[20201029,46.89],[20201030,46.96],[20201102,47.5],[20201103,48],[20201104,48.63],[20201105,48.81],[20201106,48.47],[20201109,49.32],[20201110,50.13],[20201111,50.06],[20201112,49.9],[20201113,49.56],[20201116,50.22],[20201117,50.27],[20201118,50.61],[20201119,50.3],[20201120,50.65],[20201123,50.92],[20201124,51.78],[20201125,51.86],[20201127,52.11],[20201130,51.74],[20201201,51.69],[20201202,51.99],[20201203,52.14],[20201204,52.29],[20201207,52.21],[20201208,52.08],[20201209,52.25],[20201210,53.05],[20201211,52.9],[20201214,52.95],[20201215,53.29],[20201216,53.56],[20201217,54.17],[20201218,54.51],[20201221,53.89],[20201222,53.49],[20201223,54.17],[20201229,54.19],[20201230,54.56],[20201231,54.62],[20210104,54.76],[20210105,56],[20210106,56.11],[20210107,56.18],[20210108,56.28],[20210111,56.01],[20210112,56.97],[20210113,56.9],[20210114,57.3],[20210115,56.75],[20210119,56.71],[20210120,56.84],[20210121,56.8],[20210122,56.02],[20210125,56.36],[20210126,56.65],[20210127,56.41],[20210128,56.04],[20210129,56.14],[20210201,56.63],[20210202,56.84],[20210203,57.35],[20210204,57.28],[20210205,57.83],[20210208,58.58],[20210209,58.8],[20210210,58.82],[20210211,58.73],[20210212,59.12],[20210216,59.79],[20210217,59.92],[20210218,60.19],[20210219,60.18],[20210222,61.39],[20210223,61.41],[20210224,62.27],[20210225,62.17],[20210226,60.72],[20210301,60.24],[20210302,60.48],[20210303,60.43],[20210304,60.76],[20210305,61.66],[20210308,61.35],[20210309,61.25],[20210310,61.25],[20210311,62.01],[20210312,61.86],[20210315,61.96],[20210316,61.75],[20210317,61.6],[20210318,60.03],[20210319,60.47],[20210322,60.51],[20210323,59.33],[20210324,60.28],[20210325,59.18],[20210326,60.29],[20210329,60.1],[20210330,59.39],[20210331,59.7],[20210401,60.14],[20210406,60.12],[20210407,60.08],[20210408,60.54],[20210409,60.38],[20210412,60.2],[20210413,60.58],[20210414,61.84],[20210415,62.32],[20210416,62.22],[20210419,62.4],[20210420,62.34],[20210421,62.49],[20210422,62.83],[20210423,63.22],[20210426,63.83],[20210427,64.11],[20210428,64.17],[20210429,64.45],[20210430,64.3],[20210504,65.41],[20210505,66.04],[20210506,66.41],[20210507,67.08],[20210510,66.6],[20210511,66.97],[20210512,66.84],[20210514,65.43],[20210517,66.08],[20210518,66.16],[20210519,64.8],[20210520,64.54],[20210521,64.53],[20210525,64.97],[20210526,65.23],[20210527,66.27],[20210528,66.15],[20210601,67.03],[20210602,67.25],[20210603,66.44],[20210604,67.3],[20210607,67.18],[20210608,67.59],[20210609,67.62],[20210610,67.75],[20210611,67.69],[20210614,67.34],[20210615,66.93],[20210616,67.07],[20210617,64.95],[20210618,65.34],[20210621,65.85],[20210622,65.79],[20210624,66.17],[20210625,66.25],[20210628,66.28],[20210629,66.28],[20210630,67.03],[20210701,67.24],[20210702,67.47],[20210706,66.09],[20210707,65.77],[20210708,65.76],[20210709,66.53],[20210712,66.62],[20210713,67.12],[20210714,66.98],[20210715,66.85],[20210716,66.95],[20210719,65.02],[20210720,65.6],[20210721,66.66],[20210722,67.15],[20210723,67.24],[20210726,67.77],[20210727,67.48],[20210728,67.72],[20210729,68.59],[20210730,68.18],[20210802,67.87],[20210803,67.46],[20210804,66.92],[20210805,67.33],[20210806,67.01],[20210809,65.97],[20210810,66.87],[20210811,67.28],[20210812,67.48],[20210813,67.59],[20210816,67.28],[20210817,66.69],[20210818,66.27],[20210819,65.11],[20210820,64.64],[20210823,66.15],[20210824,67.09],[20210825,67.36],[20210826,67.08],[20210827,67.83],[20210831,67.87],[20210901,67.51],[20210902,67.94],[20210903,68.06],[20210907,67.34],[20210908,67.48],[20210909,67.25],[20210910,67.96],[20210913,67.94],[20210914,67.98],[20210915,69],[20210916,68.48],[20210917,68.12],[20210920,67.23],[20210921,67.17],[20210922,68.32],[20210923,68.86],[20210924,69.15],[20210927,69.8],[20210928,69.58],[20210929,69.29],[20210930,69.47],[20211001,70.15],[20211004,71.06],[20211005,71.46],[20211006,70.68],[20211007,71.19],[20211008,71.58],[20211011,72.2],[20211012,71.99],[20211013,72.16],[20211014,72.87],[20211015,73.68],[20211018,73.37],[20211019,73.28],[20211020,73.87],[20211021,72.56],[20211022,72.72],[20211025,73.32],[20211026,73.24],[20211027,72.37],[20211028,72.52],[20211029,72.23],[20211102,72.77],[20211103,71.63],[20211104,71.22],[20211105,71.87],[20211108,72.24],[20211109,72.62],[20211110,72.51],[20211111,72.99],[20211112,73.18],[20211115,73.09],[20211116,72.83],[20211117,72.64],[20211118,72.69],[20211119,72.29],[20211122,72.72],[20211123,73.31],[20211124,73.38],[20211126,69.82],[20211129,70.09],[20211130,68.28],[20211201,68.5],[20211202,68.57],[20211203,68.87],[20211206,69.58],[20211207,70.62],[20211208,70.93],[20211209,70.34],[20211210,70.58],[20211213,70.41],[20211214,70.1],[20211215,69.46],[20211216,70.71],[20211217,70.32],[20211220,69.33],[20211221,70.78],[20211222,71.78],[20211223,72.3],[20211229,72.98],[20211230,72.91],[20211231,72.36],[20220104,73.31],[20220105,73.57],[20220106,73.38],[20220107,73.66],[20220110,73.23],[20220111,74.56],[20220112,75.29],[20220113,74.81],[20220114,75.13],[20220118,75.73],[20220119,76.84],[20220120,77.1],[20220121,76.6],[20220124,75.9],[20220125,76.79],[20220126,77.35],[20220127,76.69],[20220128,76.74],[20220131,76.77],[20220201,77.34],[20220202,77.52],[20220203,77.87],[20220204,78.68],[20220207,78.92],[20220208,78.53],[20220209,79.54],[20220210,79.46],[20220211,79.77],[20220214,80.55],[20220215,79.31],[20220216,80.19],[20220217,80.05],[20220218,80.18],[20220222,81.51],[20220223,82.01],[20220224,82.78],[20220225,80.82],[20220228,82.63],[20220301,85.93],[20220302,88.35],[20220303,89.3],[20220304,93.12],[20220307,96.02],[20220308,97.48],[20220309,91.69],[20220310,90.53],[20220311,91.62],[20220314,89.28],[20220315,87.8],[20220316,86.45],[20220317,89.44],[20220318,89.24],[20220321,91.54],[20220322,91.22],[20220323,93.59],[20220324,93.15],[20220325,93.75],[20220328,91.04],[20220329,89.44],[20220330,91.4],[20220331,89.85],[20220401,89.47],[20220404,90.92],[20220405,91.01],[20220406,89.57],[20220407,89.4],[20220408,90.61],[20220411,89.67],[20220412,92.1],[20220413,93.25],[20220414,94.1],[20220419,93.03],[20220420,93.06],[20220421,93.4],[20220422,92.11],[20220425,89.8],[20220426,90.9],[20220427,91.29],[20220428,91.52],[20220429,91.53],[20220503,90.05],[20220504,91.85],[20220505,92.28],[20220506,92.02],[20220510,88.18],[20220511,90.2],[20220512,90.01],[20220513,91.02],[20220516,92.51],[20220517,92.59],[20220518,90.83],[20220519,91.94],[20220520,91.94],[20220523,92.62],[20220524,92.25],[20220525,92.13],[20220527,93.92],[20220531,93.02],[20220601,93.13],[20220607,95.5],[20220608,96.2],[20220609,96.15],[20220610,95.34],[20220613,94.14],[20220614,93.06],[20220615,92.82],[20220616,93.24],[20220617,91.21],[20220621,91.19],[20220622,89.9],[20220624,88.22],[20220627,88.37],[20220628,88.92],[20220629,88.58],[20220630,86.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt"},"ts":[[20170704,62.47],[20170705,61.92],[20170706,61.8],[20170707,61.16],[20170708,61.16],[20170709,61.16],[20170710,61.43],[20170711,61.75],[20170712,61.65],[20170713,61.56],[20170714,61.96],[20170715,61.96],[20170716,61.96],[20170717,61.93],[20170718,61.86],[20170719,62.21],[20170720,62.25],[20170721,61.46],[20170722,61.46],[20170723,61.46],[20170724,61.37],[20170725,61.72],[20170726,62.21],[20170727,62.39],[20170728,62.43],[20170729,62.43],[20170730,62.43],[20170731,62.52],[20170801,61.96],[20170802,62.02],[20170803,61.65],[20170804,61.66],[20170805,61.66],[20170806,61.66],[20170807,62],[20170808,62.26],[20170809,62.8],[20170810,62.36],[20170811,62.25],[20170812,62.25],[20170813,62.25],[20170814,61.69],[20170815,61.61],[20170816,61.76],[20170817,61.91],[20170818,62.23],[20170819,62.23],[20170820,62.23],[20170821,62],[20170822,62.07],[20170823,62.21],[20170824,62.3],[20170825,62.15],[20170826,62.15],[20170827,62.15],[20170828,62.02],[20170829,61.69],[20170830,61.86],[20170831,63.09],[20170901,63.2],[20170902,63.2],[20170903,63.2],[20170904,63.21],[20170905,63.52],[20170906,63.59],[20170907,63.53],[20170908,62.67],[20170909,62.67],[20170910,62.67],[20170911,62.9],[20170912,63.02],[20170913,62.94],[20170914,63.24],[20170915,63.1],[20170916,63.1],[20170917,63.1],[20170918,63.05],[20170919,62.82],[20170920,63.2],[20170921,63.12],[20170922,62.88],[20170923,62.88],[20170924,62.88],[20170925,63.65],[20170926,63.69],[20170927,63.8],[20170928,63.58],[20170929,63.35],[20170930,63.35],[20171001,63.35],[20171002,63.16],[20171003,63.12],[20171004,63.17],[20171005,63.76],[20171006,63.35],[20171007,63.35],[20171008,63.35],[20171009,63.33],[20171010,63.7],[20171011,63.62],[20171012,63.67],[20171013,64.28],[20171014,64.28],[20171015,64.28],[20171016,64.51],[20171017,64.29],[20171018,64.16],[20171019,63.84],[20171020,63.88],[20171021,63.88],[20171022,63.88],[20171023,64.27],[20171024,64.51],[20171025,64.4],[20171026,64.62],[20171027,65.16],[20171028,65.16],[20171029,65.16],[20171030,65.3],[20171031,65.3],[20171101,65.48],[20171102,65.62],[20171103,65.85],[20171104,65.85],[20171105,65.85],[20171106,67.02],[20171107,66.84],[20171108,66.81],[20171109,66.6],[20171110,66.39],[20171111,66.39],[20171112,66.39],[20171113,66.39],[20171114,65.34],[20171115,64.79],[20171116,64.77],[20171117,65.38],[20171118,65.38],[20171119,65.38],[20171120,65.1],[20171121,65.56],[20171122,65.83],[20171123,65.77],[20171124,65.53],[20171125,65.53],[20171126,65.53],[20171127,65.2],[20171128,65.23],[20171129,65.15],[20171130,64.65],[20171201,65.08],[20171202,65.08],[20171203,65.08],[20171204,64.67],[20171205,64.27],[20171206,63.68],[20171207,63.62],[20171208,63.93],[20171209,63.93],[20171210,63.93],[20171211,64.01],[20171212,63.67],[20171213,63.62],[20171214,63.56],[20171215,63.86],[20171216,63.86],[20171217,63.86],[20171218,64.23],[20171219,64.3],[20171220,64.5],[20171221,64.65],[20171222,64.94],[20171223,64.94],[20171224,64.94],[20171225,64.94],[20171226,64.94],[20171227,65.77],[20171228,66.05],[20171229,66.17],[20171230,66.17],[20171231,66.17],[20180101,66.17],[20180102,66.15],[20180103,66.52],[20180104,66.46],[20180105,66.2],[20180106,66.2],[20180107,66.2],[20180108,66.4],[20180109,66.79],[20180110,66.75],[20180111,66.72],[20180112,66.58],[20180113,66.58],[20180114,66.58],[20180115,66.48],[20180116,66.14],[20180117,66.31],[20180118,66.24],[20180119,66.09],[20180120,66.09],[20180121,66.09],[20180122,66.28],[20180123,66.42],[20180124,66.9],[20180125,66.82],[20180126,66.92],[20180127,66.92],[20180128,66.92],[20180129,66.96],[20180130,66.42],[20180131,66.19],[20180201,66.4],[20180202,65.82],[20180203,65.82],[20180204,65.82],[20180205,65.62],[20180206,65.46],[20180207,64.61],[20180208,64.65],[20180209,63.65],[20180210,63.65],[20180211,63.65],[20180212,63.92],[20180213,64.01],[20180214,64.82],[20180215,64.65],[20180216,64.94],[20180217,64.94],[20180218,64.94],[20180219,65.01],[20180220,65.22],[20180221,65.41],[20180222,65.8],[20180223,65.87],[20180224,65.87],[20180225,65.87],[20180226,66.09],[20180227,65.81],[20180228,65.51],[20180301,65.31],[20180302,64.85],[20180303,64.85],[20180304,64.85],[20180305,65.19],[20180306,65.13],[20180307,64.48],[20180308,64.16],[20180309,64.95],[20180310,64.95],[20180311,64.95],[20180312,64.77],[20180313,64.63],[20180314,64.6],[20180315,64.53],[20180316,64.72],[20180317,64.72],[20180318,64.72],[20180319,64.36],[20180320,64.52],[20180321,65.11],[20180322,64.84],[20180323,64.97],[20180324,64.97],[20180325,64.97],[20180326,64.69],[20180327,64.81],[20180328,64.44],[20180329,64.92],[20180330,64.92],[20180331,64.92],[20180401,64.92],[20180402,64.91],[20180403,64.62],[20180404,64.36],[20180405,64.67],[20180406,64.41],[20180407,64.41],[20180408,64.41],[20180409,65.04],[20180410,65.6],[20180411,66.01],[20180412,66.03],[20180413,66.2],[20180414,66.2],[20180415,66.2],[20180416,65.98],[20180417,66.06],[20180418,66.98],[20180419,66.87],[20180420,67.06],[20180421,67.06],[20180422,67.06],[20180423,66.85],[20180424,66.71],[20180425,66.76],[20180426,66.97],[20180427,67.13],[20180428,67.13],[20180429,67.13],[20180430,67.26],[20180501,67.17],[20180502,67.29],[20180503,67.4],[20180504,67.9],[20180505,67.9],[20180506,67.9],[20180507,68.07],[20180508,68.08],[20180509,68.63],[20180510,68.75],[20180511,68.62],[20180512,68.62],[20180513,68.62],[20180514,68.65],[20180515,68.87],[20180516,69.34],[20180517,69.41],[20180518,69.47],[20180519,69.47],[20180520,69.47],[20180521,69.63],[20180522,70.16],[20180523,70.52],[20180524,70.36],[20180525,69.95],[20180526,69.95],[20180527,69.95],[20180528,69.92],[20180529,69.94],[20180530,70.11],[20180531,69.85],[20180601,69.77],[20180602,69.77],[20180603,69.77],[20180604,69.11],[20180605,69.42],[20180606,69.09],[20180607,69.21],[20180608,69.4],[20180609,69.4],[20180610,69.4],[20180611,69.13],[20180612,69.21],[20180613,69.42],[20180614,69.19],[20180615,68.36],[20180616,68.36],[20180617,68.36],[20180618,68.27],[20180619,67.83],[20180620,67.72],[20180621,67.45],[20180622,67.79],[20180623,67.79],[20180624,67.79],[20180625,67.04],[20180626,67.39],[20180627,68.04],[20180628,67.99],[20180629,68.08],[20180630,68.08],[20180701,68.08],[20180702,67.16],[20180703,67.03],[20180704,67.05],[20180705,66.62],[20180706,66.79],[20180707,66.79],[20180708,66.79],[20180709,66.79],[20180710,66.92],[20180711,65.22],[20180712,65.71],[20180713,65.68],[20180714,65.68],[20180715,65.68],[20180716,64.55],[20180717,64.49],[20180718,64.96],[20180719,64.91],[20180720,65],[20180721,65],[20180722,65],[20180723,64.99],[20180724,65.4],[20180725,65.96],[20180726,66.03],[20180727,66.2],[20180728,66.2],[20180729,66.2],[20180730,66.29],[20180731,66.05],[20180801,65.43],[20180802,65.68],[20180803,65.99],[20180804,65.99],[20180805,65.99],[20180806,66.22],[20180807,66.38],[20180808,66.05],[20180809,65.95],[20180810,66.23],[20180811,66.23],[20180812,66.23],[20180813,65.9],[20180814,65.88],[20180815,65.29],[20180816,65.11],[20180817,65.19],[20180818,65.19],[20180819,65.19],[20180820,65.24],[20180821,65.16],[20180822,65.19],[20180823,65.13],[20180824,65.56],[20180825,65.56],[20180826,65.56],[20180827,65.57],[20180828,65.2],[20180829,65.64],[20180830,65.51],[20180831,65.58],[20180901,65.58],[20180902,65.58],[20180903,65.62],[20180904,65.48],[20180905,65.03],[20180906,64.62],[20180907,64.78],[20180908,64.78],[20180909,64.78],[20180910,65.02],[20180911,65.12],[20180912,65.56],[20180913,65.03],[20180914,64.64],[20180915,64.64],[20180916,64.64],[20180917,64.52],[20180918,64.8],[20180919,65.3],[20180920,65.2],[20180921,65.69],[20180922,65.69],[20180923,65.69],[20180924,66.03],[20180925,66.16],[20180926,66.08],[20180927,66.13],[20180928,67.02],[20180929,67.02],[20180930,67.02],[20181001,67.72],[20181002,68.45],[20181003,68.78],[20181004,68.47],[20181005,68.39],[20181006,68.39],[20181007,68.39],[20181008,68.39],[20181009,68.82],[20181010,67.99],[20181011,67.23],[20181012,67.4],[20181013,67.4],[20181014,67.4],[20181015,67.77],[20181016,67.79],[20181017,67.71],[20181018,67.25],[20181019,67.46],[20181020,67.46],[20181021,67.46],[20181022,67.4],[20181023,66.9],[20181024,66.94],[20181025,66.77],[20181026,67.18],[20181027,67.18],[20181028,67.18],[20181029,66.74],[20181030,66.08],[20181031,65.86],[20181101,65.73],[20181102,65.84],[20181103,65.84],[20181104,65.84],[20181105,66],[20181106,65.49],[20181107,65.34],[20181108,65.3],[20181109,65.09],[20181110,65.09],[20181111,65.09],[20181112,65.28],[20181113,64.52],[20181114,65.29],[20181115,64.63],[20181116,64.9],[20181117,64.9],[20181118,64.9],[20181119,65.14],[20181120,63.83],[20181121,64.13],[20181122,64.13],[20181123,62.93],[20181124,62.93],[20181125,62.93],[20181126,62.93],[20181127,62.77],[20181128,63.34],[20181129,63.18],[20181130,63.12],[20181201,63.12],[20181202,63.12],[20181203,63.92],[20181204,64.01],[20181205,64.09],[20181206,63.35],[20181207,64.01],[20181208,64.01],[20181209,64.01],[20181210,63.22],[20181211,63.47],[20181212,63.38],[20181213,63.6],[20181214,63.22],[20181215,63.22],[20181216,63.22],[20181217,62.5],[20181218,61.5],[20181219,61.69],[20181220,60.82],[20181221,60.68],[20181222,60.68],[20181223,60.68],[20181224,60.19],[20181225,60.19],[20181226,60.22],[20181227,60.37],[20181228,60.1],[20181229,60.1],[20181230,60.1],[20181231,59.85],[20190101,59.85],[20190102,60.02],[20190103,60.47],[20190104,61.04],[20190105,61.04],[20190106,61.04],[20190107,61.3],[20190108,61.68],[20190109,62.45],[20190110,62.14],[20190111,62.08],[20190112,62.08],[20190113,62.08],[20190114,62.15],[20190115,62.45],[20190116,62.84],[20190117,62.93],[20190118,63.5],[20190119,63.5],[20190120,63.5],[20190121,63.54],[20190122,63.02],[20190123,62.94],[20190124,63.16],[20190125,63.71],[20190126,63.71],[20190127,63.71],[20190128,62.74],[20190129,63.24],[20190130,63.5],[20190131,63.29],[20190201,63.67],[20190202,63.67],[20190203,63.67],[20190204,63.87],[20190205,63.79],[20190206,63.98],[20190207,63.55],[20190208,63.53],[20190209,63.53],[20190210,63.53],[20190211,63.31],[20190212,63.55],[20190213,63.73],[20190214,63.85],[20190215,64.74],[20190216,64.74],[20190217,64.74],[20190218,64.76],[20190219,65],[20190220,65.3],[20190221,65.3],[20190222,65.68],[20190223,65.68],[20190224,65.68],[20190225,65.01],[20190226,65.02],[20190227,65.27],[20190228,65.12],[20190301,64.81],[20190302,64.81],[20190303,64.81],[20190304,64.85],[20190305,65.08],[20190306,64.94],[20190307,64.94],[20190308,64.93],[20190309,64.93],[20190310,64.93],[20190311,64.82],[20190312,65.12],[20190313,65.53],[20190314,65.39],[20190315,65.42],[20190316,65.42],[20190317,65.42],[20190318,65.48],[20190319,65.68],[20190320,65.95],[20190321,65.77],[20190322,65.63],[20190323,65.63],[20190324,65.63],[20190325,65.6],[20190326,65.84],[20190327,65.67],[20190328,65.38],[20190329,65.5],[20190330,65.5],[20190331,65.5],[20190401,65.94],[20190402,66.19],[20190403,66.28],[20190404,66.37],[20190405,66.46],[20190406,66.46],[20190407,66.46],[20190408,66.69],[20190409,66.51],[20190410,66.85],[20190411,66.29],[20190412,66.4],[20190413,66.4],[20190414,66.4],[20190415,66.21],[20190416,66.04],[20190417,65.93],[20190418,66.12],[20190419,66.12],[20190420,66.12],[20190421,66.12],[20190422,66.12],[20190423,66.22],[20190424,66.21],[20190425,66.35],[20190426,65.9],[20190427,65.9],[20190428,65.9],[20190429,65.67],[20190430,65.48],[20190501,65.43],[20190502,64.63],[20190503,64.9],[20190504,64.9],[20190505,64.9],[20190506,64.74],[20190507,64.2],[20190508,64.13],[20190509,63.91],[20190510,63.8],[20190511,63.8],[20190512,63.8],[20190513,63.48],[20190514,64.1],[20190515,64.55],[20190516,64.89],[20190517,64.6],[20190518,64.6],[20190519,64.6],[20190520,64.67],[20190521,64.62],[20190522,64],[20190523,63.2],[20190524,63.44],[20190525,63.44],[20190526,63.44],[20190527,63.48],[20190528,63.91],[20190529,63.94],[20190530,63.88],[20190531,62.54],[20190601,62.54],[20190602,62.54],[20190603,62.17],[20190604,62.1],[20190605,61.28],[20190606,61.58],[20190607,61.75],[20190608,61.75],[20190609,61.75],[20190610,61.68],[20190611,61.85],[20190612,61.43],[20190613,61.92],[20190614,62.11],[20190615,62.11],[20190616,62.11],[20190617,62.06],[20190618,62.7],[20190619,62.42],[20190620,63.04],[20190621,63.11],[20190622,63.11],[20190623,63.11],[20190624,63.41],[20190625,63.71],[20190626,64.05],[20190627,64.08],[20190628,63.78],[20190629,63.78],[20190630,63.78],[20190701,63.59],[20190702,62.8],[20190703,63.42],[20190704,63.45],[20190705,63.39],[20190706,63.39],[20190707,63.39],[20190708,63.39],[20190709,63.43],[20190710,64.46],[20190711,64.49],[20190712,64.72],[20190713,64.72],[20190714,64.72],[20190715,64.5],[20190716,63.94],[20190717,63.83],[20190718,63.36],[20190719,63.63],[20190720,63.63],[20190721,63.63],[20190722,63.6],[20190723,64.23],[20190724,64.35],[20190725,64.18],[20190726,64.02],[20190727,64.02],[20190728,64.02],[20190729,64.19],[20190730,64.29],[20190731,64.29],[20190801,63.03],[20190802,62.73],[20190803,62.73],[20190804,62.73],[20190805,62.15],[20190806,61.86],[20190807,61.26],[20190808,61.98],[20190809,62.32],[20190810,62.32],[20190811,62.32],[20190812,62.11],[20190813,62.79],[20190814,62.34],[20190815,62.3],[20190816,62.46],[20190817,62.46],[20190818,62.46],[20190819,62.45],[20190820,62.58],[20190821,62.63],[20190822,62.43],[20190823,62.15],[20190824,62.15],[20190825,62.15],[20190826,62.13],[20190827,62.45],[20190828,62.95],[20190829,63.25],[20190830,63.08],[20190831,63.08],[20190901,63.08],[20190902,63.12],[20190903,63.31],[20190904,64.15],[20190905,63.95],[20190906,63.93],[20190907,63.93],[20190908,63.93],[20190909,64.29],[20190910,64.49],[20190911,64.3],[20190912,64.44],[20190913,64.01],[20190914,64.01],[20190915,64.01],[20190916,66.22],[20190917,65.23],[20190918,64.8],[20190919,64.77],[20190920,64.9],[20190921,64.9],[20190922,64.9],[20190923,65.46],[20190924,65],[20190925,64.73],[20190926,64.69],[20190927,64.48],[20190928,64.48],[20190929,64.48],[20190930,64.1],[20191001,64.04],[20191002,63.65],[20191003,63.59],[20191004,63.71],[20191005,63.71],[20191006,63.71],[20191007,63.65],[20191008,63.72],[20191009,63.76],[20191010,63.79],[20191011,64.31],[20191012,64.31],[20191013,64.31],[20191014,64.17],[20191015,64.02],[20191016,63.98],[20191017,63.82],[20191018,63.76],[20191019,63.76],[20191020,63.76],[20191021,63.47],[20191022,63.82],[20191023,64.32],[20191024,64.64],[20191025,64.91],[20191026,64.91],[20191027,64.91],[20191028,64.89],[20191029,64.92],[20191030,64.72],[20191031,64.2],[20191101,64.69],[20191102,64.69],[20191103,64.69],[20191104,65.27],[20191105,65.54],[20191106,65.15],[20191107,65.15],[20191108,65.16],[20191109,65.16],[20191110,65.16],[20191111,64.78],[20191112,64.64],[20191113,64.66],[20191114,64.62],[20191115,64.61],[20191116,64.61],[20191117,64.61],[20191118,63.99],[20191119,63.56],[20191120,63.96],[20191121,64.13],[20191122,64.25],[20191123,64.25],[20191124,64.25],[20191125,64.39],[20191126,64.56],[20191127,64.44],[20191128,64.42],[20191129,63.47],[20191130,63.47],[20191201,63.47],[20191202,63.33],[20191203,63.19],[20191204,63.66],[20191205,63.81],[20191206,64.07],[20191207,64.07],[20191208,64.07],[20191209,64.14],[20191210,64.39],[20191211,64.33],[20191212,64.58],[20191213,64.72],[20191214,64.72],[20191215,64.72],[20191216,65.3],[20191217,65.34],[20191218,65.45],[20191219,65.63],[20191220,65.7],[20191221,65.7],[20191222,65.7],[20191223,65.73],[20191224,65.88],[20191225,65.88],[20191226,65.89],[20191227,66.27],[20191228,66.27],[20191229,66.27],[20191230,66.17],[20191231,65.79],[20200101,65.79],[20200102,65.95],[20200103,66.5],[20200104,66.5],[20200105,66.5],[20200106,66.53],[20200107,66.65],[20200108,66.12],[20200109,66.03],[20200110,66.18],[20200111,66.18],[20200112,66.18],[20200113,65.78],[20200114,65.91],[20200115,65.75],[20200116,65.56],[20200117,65.93],[20200118,65.93],[20200119,65.93],[20200120,65.97],[20200121,65.58],[20200122,65.2],[20200123,64.65],[20200124,64.1],[20200125,64.1],[20200126,64.1],[20200127,63.1],[20200128,63.1],[20200129,62.82],[20200130,62.25],[20200131,61.94],[20200201,61.94],[20200202,61.94],[20200203,61.28],[20200204,61.32],[20200205,61.99],[20200206,62.27],[20200207,62.14],[20200208,62.14],[20200209,62.14],[20200210,61.87],[20200211,62.23],[20200212,62.78],[20200213,63.2],[20200214,63.33],[20200215,63.33],[20200216,63.33],[20200217,63.32],[20200218,63.82],[20200219,64.34],[20200220,64.17],[20200221,64.04],[20200222,64.04],[20200223,64.04],[20200224,63.01],[20200225,62.26],[20200226,61.61],[20200227,60.44],[20200228,59.06],[20200229,59.06],[20200301,59.06],[20200302,59.46],[20200303,59.86],[20200304,59.93],[20200305,59.43],[20200306,57.5],[20200307,57.5],[20200308,57.5],[20200309,54.28],[20200310,55.25],[20200311,54.77],[20200312,53.32],[20200313,52.7],[20200314,52.7],[20200315,52.7],[20200316,50.26],[20200317,50.12],[20200318,47.96],[20200319,49.49],[20200320,49.38],[20200321,49.38],[20200322,49.38],[20200323,49.61],[20200324,50.86],[20200325,51.62],[20200326,50.89],[20200327,50.67],[20200328,50.67],[20200329,50.67],[20200330,50.18],[20200331,50.47],[20200401,49.41],[20200402,50.43],[20200403,51.22],[20200404,51.22],[20200405,51.22],[20200406,51.71],[20200407,51.89],[20200408,51.99],[20200409,52.28],[20200410,52.28],[20200411,52.28],[20200412,52.28],[20200413,52.27],[20200414,52.29],[20200415,51.59],[20200416,51.61],[20200417,51.71],[20200418,51.71],[20200419,51.71],[20200420,51.46],[20200421,49.17],[20200422,49.93],[20200423,50.29],[20200424,49.92],[20200425,49.92],[20200426,49.92],[20200427,49.27],[20200428,49.3],[20200429,49.7],[20200430,50.25],[20200501,50.19],[20200502,50.19],[20200503,50.19],[20200504,49.82],[20200505,51.14],[20200506,50.75],[20200507,51.25],[20200508,51.36],[20200509,51.36],[20200510,51.36],[20200511,51.2],[20200512,50.95],[20200513,50.37],[20200514,51.05],[20200515,51.49],[20200516,51.49],[20200517,51.49],[20200518,52.72],[20200519,52.63],[20200520,53.15],[20200521,52.96],[20200522,52.64],[20200523,52.64],[20200524,52.64],[20200525,52.63],[20200526,52.85],[20200527,52.23],[20200528,52.3],[20200529,52.62],[20200530,52.62],[20200531,52.62],[20200601,52.66],[20200602,53.12],[20200603,53.14],[20200604,53.22],[20200605,53.6],[20200606,53.6],[20200607,53.6],[20200608,53.65],[20200609,53.78],[20200610,53.8],[20200611,53.04],[20200612,52.8],[20200613,52.8],[20200614,52.8],[20200615,52.92],[20200616,53.3],[20200617,53.52],[20200618,53.63],[20200619,54.03],[20200620,54.03],[20200621,54.03],[20200622,54.27],[20200623,54.03],[20200624,53.11],[20200625,53.29],[20200626,53.14],[20200627,53.14],[20200628,53.14],[20200629,53.57],[20200630,54.15],[20200701,54.36],[20200702,54.55],[20200703,54.59],[20200704,54.59],[20200705,54.59],[20200706,54.75],[20200707,55.15],[20200708,55.47],[20200709,55.07],[20200710,55.54],[20200711,55.54],[20200712,55.54],[20200713,55.49],[20200714,55.13],[20200715,55.16],[20200716,55.09],[20200717,55.06],[20200718,55.06],[20200719,55.06],[20200720,55.08],[20200721,55.91],[20200722,55.83],[20200723,56.03],[20200724,55.95],[20200725,55.95],[20200726,55.95],[20200727,55.9],[20200728,56.1],[20200729,56.31],[20200730,55.61],[20200731,55.64],[20200801,55.64],[20200802,55.64],[20200803,56.66],[20200804,57.08],[20200805,57.45],[20200806,57.8],[20200807,57.17],[20200808,57.17],[20200809,57.17],[20200810,57.72],[20200811,56.98],[20200812,57.21],[20200813,57.24],[20200814,57.19],[20200815,57.19],[20200816,57.19],[20200817,57.9],[20200818,58.12],[20200819,58.04],[20200820,57.89],[20200821,57.78],[20200822,57.78],[20200823,57.78],[20200824,57.76],[20200825,58.09],[20200826,58.4],[20200827,58.39],[20200828,58.51],[20200829,58.51],[20200830,58.51],[20200831,58.52],[20200901,58.58],[20200902,58.43],[20200903,58.06],[20200904,57.88],[20200905,57.88],[20200906,57.88],[20200907,57.9],[20200908,57.06],[20200909,57.37],[20200910,56.99],[20200911,57.08],[20200912,57.08],[20200913,57.08],[20200914,57.21],[20200915,57.43],[20200916,57.98],[20200917,58.23],[20200918,58.36],[20200919,58.36],[20200920,58.36],[20200921,57.08],[20200922,57.08],[20200923,56.77],[20200924,56.82],[20200925,56.75],[20200926,56.75],[20200927,56.75],[20200928,57],[20200929,56.57],[20200930,56.91],[20201001,56.22],[20201002,55.9],[20201003,55.9],[20201004,55.9],[20201005,56.62],[20201006,56.89],[20201007,57.04],[20201008,57.4],[20201009,57.9],[20201010,57.9],[20201011,57.9],[20201012,57.69],[20201013,57.54],[20201014,57.89],[20201015,58.16],[20201016,58.06],[20201017,58.06],[20201018,58.06],[20201019,58.03],[20201020,58.28],[20201021,58.13],[20201022,58.16],[20201023,57.77],[20201024,57.77],[20201025,57.77],[20201026,57.43],[20201027,57.65],[20201028,56.86],[20201029,56.44],[20201030,56.51],[20201031,56.51],[20201101,56.51],[20201102,56.99],[20201103,57.14],[20201104,57.55],[20201105,57.52],[20201106,57.28],[20201107,57.28],[20201108,57.28],[20201109,57.57],[20201110,58.43],[20201111,58.6],[20201112,58.38],[20201113,58.2],[20201114,58.2],[20201115,58.2],[20201116,58.48],[20201117,58.43],[20201118,58.71],[20201119,58.49],[20201120,58.85],[20201121,58.85],[20201122,58.85],[20201123,58.81],[20201124,59.42],[20201125,59.49],[20201126,59.48],[20201127,59.55],[20201128,59.55],[20201129,59.55],[20201130,59.13],[20201201,59.27],[20201202,59.02],[20201203,58.55],[20201204,58.86],[20201205,58.86],[20201206,58.86],[20201207,58.83],[20201208,58.76],[20201209,58.91],[20201210,59.6],[20201211,59.48],[20201212,59.48],[20201213,59.48],[20201214,59.62],[20201215,60.02],[20201216,60.13],[20201217,60.56],[20201218,60.84],[20201219,60.84],[20201220,60.84],[20201221,60.61],[20201222,60],[20201223,60.54],[20201224,60.51],[20201225,60.51],[20201226,60.51],[20201227,60.51],[20201228,60.41],[20201229,60.3],[20201230,60.49],[20201231,60.71],[20210101,60.71],[20210102,60.71],[20210103,60.71],[20210104,61.14],[20210105,62.39],[20210106,62.28],[20210107,62.67],[20210108,62.33],[20210109,62.33],[20210110,62.33],[20210111,62.34],[20210112,63.02],[20210113,63.12],[20210114,63.66],[20210115,63.1],[20210116,63.1],[20210117,63.1],[20210118,63.09],[20210119,62.91],[20210120,63.24],[20210121,63.1],[20210122,62.41],[20210123,62.41],[20210124,62.41],[20210125,62.8],[20210126,62.99],[20210127,62.97],[20210128,62.71],[20210129,62.54],[20210130,62.54],[20210131,62.54],[20210201,63.68],[20210202,63.74],[20210203,64.25],[20210204,64.41],[20210205,64.94],[20210206,64.94],[20210207,64.94],[20210208,65.59],[20210209,65.66],[20210210,65.7],[20210211,65.61],[20210212,66.14],[20210213,66.14],[20210214,66.14],[20210215,66.19],[20210216,66.71],[20210217,67.16],[20210218,67.14],[20210219,67.13],[20210220,67.13],[20210221,67.13],[20210222,68.17],[20210223,68.07],[20210224,68.82],[20210225,68.34],[20210226,67.23],[20210227,67.23],[20210228,67.23],[20210301,67.1],[20210302,67.34],[20210303,67.11],[20210304,67.08],[20210305,68.16],[20210306,68.16],[20210307,68.16],[20210308,68.16],[20210309,68.04],[20210310,68.09],[20210311,68.6],[20210312,68.6],[20210313,68.6],[20210314,68.6],[20210315,68.66],[20210316,68.6],[20210317,68.51],[20210318,67.13],[20210319,67.56],[20210320,67.56],[20210321,67.56],[20210322,67.56],[20210323,66.52],[20210324,67.49],[20210325,66.59],[20210326,67.57],[20210327,67.57],[20210328,67.57],[20210329,67.4],[20210330,66.85],[20210331,67.06],[20210401,67.58],[20210402,67.58],[20210403,67.58],[20210404,67.58],[20210405,67.53],[20210406,67.4],[20210407,67.2],[20210408,67.58],[20210409,67.34],[20210410,67.34],[20210411,67.34],[20210412,67.03],[20210413,67.47],[20210414,68.39],[20210415,68.94],[20210416,68.96],[20210417,68.96],[20210418,68.96],[20210419,68.94],[20210420,68.77],[20210421,69.05],[20210422,69.21],[20210423,69.52],[20210424,69.52],[20210425,69.52],[20210426,70.06],[20210427,70.59],[20210428,70.82],[20210429,70.75],[20210430,70.81],[20210501,70.81],[20210502,70.81],[20210503,71.01],[20210504,72.08],[20210505,72.62],[20210506,72.85],[20210507,73.42],[20210508,73.42],[20210509,73.42],[20210510,72.91],[20210511,73.24],[20210512,73.47],[20210513,72.96],[20210514,72.23],[20210515,72.23],[20210516,72.23],[20210517,72.99],[20210518,72.77],[20210519,71.49],[20210520,71.07],[20210521,71.08],[20210522,71.08],[20210523,71.08],[20210524,71.22],[20210525,71.41],[20210526,71.76],[20210527,72.6],[20210528,72.88],[20210529,72.88],[20210530,72.88],[20210531,72.82],[20210601,73.4],[20210602,73.87],[20210603,73.33],[20210604,74.16],[20210605,74.16],[20210606,74.16],[20210607,73.88],[20210608,74.2],[20210609,74.19],[20210610,74.43],[20210611,74.7],[20210612,74.7],[20210613,74.7],[20210614,74.46],[20210615,73.99],[20210616,73.92],[20210617,72.44],[20210618,72.69],[20210619,72.69],[20210620,72.69],[20210621,73.12],[20210622,73.34],[20210623,73.52],[20210624,73.94],[20210625,74.08],[20210626,74.08],[20210627,74.08],[20210628,74.36],[20210629,74.53],[20210630,75.14],[20210701,75.41],[20210702,75.97],[20210703,75.97],[20210704,75.97],[20210705,75.96],[20210706,74.71],[20210707,74.47],[20210708,74.42],[20210709,75.16],[20210710,75.16],[20210711,75.16],[20210712,75.41],[20210713,75.92],[20210714,75.87],[20210715,75.65],[20210716,75.69],[20210717,75.69],[20210718,75.69],[20210719,73.79],[20210720,74.35],[20210721,75.38],[20210722,76.14],[20210723,76.44],[20210724,76.44],[20210725,76.44],[20210726,76.98],[20210727,76.44],[20210728,76.74],[20210729,77.4],[20210730,76.84],[20210731,76.84],[20210801,76.84],[20210802,76.38],[20210803,76.07],[20210804,75.65],[20210805,75.97],[20210806,75.71],[20210807,75.71],[20210808,75.71],[20210809,74.66],[20210810,75.65],[20210811,76.17],[20210812,76.14],[20210813,76.14],[20210814,76.14],[20210815,76.14],[20210816,75.84],[20210817,75.26],[20210818,74.86],[20210819,73.65],[20210820,73.12],[20210821,73.12],[20210822,73.12],[20210823,74.41],[20210824,75.42],[20210825,75.87],[20210826,75.65],[20210827,76.56],[20210828,76.56],[20210829,76.56],[20210830,76.58],[20210831,76.4],[20210901,76.34],[20210902,76.77],[20210903,76.98],[20210904,76.98],[20210905,76.98],[20210906,77.01],[20210907,76.29],[20210908,76.76],[20210909,76.7],[20210910,77.22],[20210911,77.22],[20210912,77.22],[20210913,77.71],[20210914,77.57],[20210915,78.54],[20210916,78.14],[20210917,77.41],[20210918,77.41],[20210919,77.41],[20210920,76.45],[20210921,76.24],[20210922,77.34],[20210923,78.12],[20210924,78.68],[20210925,78.68],[20210926,78.68],[20210927,79.83],[20210928,79.9],[20210929,79.29],[20210930,80.01],[20211001,80.3],[20211002,80.3],[20211003,80.3],[20211004,81.1],[20211005,82.38],[20211006,81.43],[20211007,81.91],[20211008,82.41],[20211009,82.41],[20211010,82.41],[20211011,82.69],[20211012,82.83],[20211013,83.22],[20211014,84.01],[20211015,84.52],[20211016,84.52],[20211017,84.52],[20211018,83.94],[20211019,83.78],[20211020,84.6],[20211021,83.29],[20211022,83.42],[20211023,83.42],[20211024,83.42],[20211025,84.69],[20211026,84.56],[20211027,83.83],[20211028,83.47],[20211029,82.77],[20211030,82.77],[20211031,82.77],[20211101,83.1],[20211102,83.32],[20211103,82.51],[20211104,82.22],[20211105,82.78],[20211106,82.78],[20211107,82.78],[20211108,82.85],[20211109,82.8],[20211110,82.65],[20211111,83.51],[20211112,83.71],[20211113,83.71],[20211114,83.71],[20211115,83.78],[20211116,84.11],[20211117,83.8],[20211118,83.69],[20211119,83.65],[20211120,83.65],[20211121,83.65],[20211122,83.71],[20211123,84.38],[20211124,85.01],[20211125,85.03],[20211126,81.34],[20211127,81.34],[20211128,81.34],[20211129,80.94],[20211130,78.66],[20211201,78.34],[20211202,78.11],[20211203,78.68],[20211204,78.68],[20211205,78.68],[20211206,78.97],[20211207,80.14],[20211208,80.43],[20211209,79.96],[20211210,80.24],[20211211,80.24],[20211212,80.24],[20211213,80.02],[20211214,79.4],[20211215,79.13],[20211216,80.01],[20211217,79.66],[20211218,79.66],[20211219,79.66],[20211220,78.95],[20211221,80.17],[20211222,81.22],[20211223,81.54],[20211224,81.51],[20211225,81.51],[20211226,81.51],[20211227,81.86],[20211228,81.91],[20211229,82.73],[20211230,82.4],[20211231,82.15],[20220101,82.15],[20220102,82.15],[20220103,82.13],[20220104,83.28],[20220105,83.59],[20220106,83.35],[20220107,83.63],[20220108,83.63],[20220109,83.63],[20220110,83.29],[20220111,84.63],[20220112,85.63],[20220113,84.77],[20220114,85.11],[20220115,85.11],[20220116,85.11],[20220117,85.17],[20220118,86.01],[20220119,87.18],[20220120,87.64],[20220121,87.5],[20220122,87.5],[20220123,87.5],[20220124,86.63],[20220125,87.42],[20220126,88.29],[20220127,88.5],[20220128,88.85],[20220129,88.85],[20220130,88.85],[20220131,89.11],[20220201,89.16],[20220202,89.71],[20220203,89.62],[20220204,89.2],[20220205,89.2],[20220206,89.2],[20220207,89.28],[20220208,89.04],[20220209,89.61],[20220210,89.65],[20220211,89.91],[20220212,89.91],[20220213,89.91],[20220214,91.28],[20220215,90.21],[20220216,91.16],[20220217,91.18],[20220218,91.4],[20220219,91.4],[20220220,91.4],[20220221,91.41],[20220222,92.61],[20220223,93.16],[20220224,94.8],[20220225,92.75],[20220226,92.75],[20220227,92.75],[20220228,94.08],[20220301,97.53],[20220302,100.28],[20220303,101.35],[20220304,105.87],[20220305,105.87],[20220306,105.87],[20220307,110.06],[20220308,112.09],[20220309,106.05],[20220310,104.51],[20220311,105.89],[20220312,105.89],[20220313,105.89],[20220314,103.6],[20220315,101.57],[20220316,100.65],[20220317,102.76],[20220318,102.78],[20220319,102.78],[20220320,102.78],[20220321,104.25],[20220322,103.83],[20220323,106.62],[20220324,107.29],[20220325,107.57],[20220326,107.57],[20220327,107.57],[20220328,105.11],[20220329,102.46],[20220330,104.23],[20220331,103.04],[20220401,103.44],[20220402,103.44],[20220403,103.44],[20220404,105.04],[20220405,105.56],[20220406,104.45],[20220407,104.62],[20220408,106.13],[20220409,106.13],[20220410,106.13],[20220411,105.36],[20220412,107.69],[20220413,109.58],[20220414,110.54],[20220415,110.54],[20220416,110.54],[20220417,110.54],[20220418,110.58],[20220419,109.99],[20220420,109.55],[20220421,109.31],[20220422,108],[20220423,108],[20220424,108],[20220425,106.22],[20220426,107.58],[20220427,109.08],[20220428,109.59],[20220429,109.53],[20220430,109.53],[20220501,109.53],[20220502,109.42],[20220503,108.79],[20220504,110.76],[20220505,111.08],[20220506,109.79],[20220507,109.79],[20220508,109.79],[20220509,107.22],[20220510,104.98],[20220511,106.87],[20220512,107.27],[20220513,108.36],[20220514,108.36],[20220515,108.36],[20220516,109.67],[20220517,109.47],[20220518,107.99],[20220519,109.08],[20220520,108.68],[20220521,108.68],[20220522,108.68],[20220523,109.22],[20220524,108.73],[20220525,109.24],[20220526,109.49],[20220527,110.57],[20220528,110.57],[20220529,110.57],[20220530,110.64],[20220531,109.7],[20220601,110.54],[20220602,110.96],[20220603,110.89],[20220604,110.89],[20220605,110.89],[20220606,111.74],[20220607,113.74],[20220608,113.52],[20220609,113.58],[20220610,113.66],[20220611,113.66],[20220612,113.66],[20220613,112.69],[20220614,110.15],[20220615,110.23],[20220616,110.71],[20220617,107.6],[20220618,107.6],[20220619,107.6],[20220620,107.37],[20220621,106.81],[20220622,105.5],[20220623,104.01],[20220624,102.93],[20220625,102.93],[20220626,102.93],[20220627,102.93],[20220628,103.72],[20220629,103.79],[20220630,101.09],[20220701,100.62],[20220702,100.62],[20220703,100.62],[20220704,100.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.135,58€ |
| 2019 | 1.039,79€ |
| 2020 | 848,76€ |
| 2021 | 1.244,37€ |
| 2022 | 1.599,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,28% |
| 3 M | -5,75% |
| 6 M | 18,15% |
| lfd. Jahr | 19,04% |
| 1 Jahr | 28,51% |
| 3 Jahre | 53,79% |
| 5 Jahre | 55,85% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein Engagement am ICE BofAML Commodity Index eXtra 03. Der Fonds wird passiv und in Bezug auf den Index gemanagt. Der Index soll die Wertentwicklung von Rohstoffen aus sechs breiten Sektoren wiedergeben: Energie, Basismetalle, Edelmetalle, Getreide/Ölsaaten, Agrarrohstoffe und Nutztiere. Die Rohstoffe des Index werden durch Future-Kontrakte dargestellt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 13.5578 | 11.126200 |
| 06.2018 - 06.2019 | -8.4355 | -6.185700 |
| 06.2019 - 06.2020 | -18.3717 | -15.107400 |
| 06.2020 - 06.2021 | 46.6098 | 38.769400 |
| 06.2021 - 06.2022 | 28.5096 | 34.539500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,43% | 19,42% | 16,48% | k.A. |
| Sharpe Ratio | 3,07 | 1,04 | 0,68 | k.A. |
| Tracking Error | 6,67% | 7,80% | 6,49% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 1,13 | 1,09 | k.A. |
| Treynor Ratio | 48,31 | 17,74 | 10,30 | k.A. |
Die 10 größten Wertpapierbestände (30. 06. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 06. 2022)
| Welt | 100,00% |
Branchenverteilung (30. 06. 2022)
| Divers | 100,00% |
Assetverteilung (30. 06. 2022)
| Commodities | 100,00% |
Währungsverteilung (30. 06. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2665KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 139KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3860KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1429KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,75% |
| TER (Gesamtkostenquote KIID) | 1,98% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | Lumyna Investments Limited |
| Fondsgesellschaft: | Generali Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.11.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 60,93 Mio. EUR |