Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ML0EUJ
ISIN: LU1042052594
Rohstofffonds gemischt, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 05. 2021)
66,41 €
0,56 € / 0,84%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Merrill Lynch MLCX Commodity Enhanced Beta UCITS Fd EUR C a"},"ts":[[20160817,57.4],[20160818,57.99],[20160819,57.9],[20160822,57.32],[20160823,57.45],[20160824,56.65],[20160825,56.72],[20160826,56.61],[20160830,55.7],[20160831,54.82],[20160901,54.28],[20160902,54.84],[20160906,55],[20160907,55.53],[20160908,56.47],[20160909,55.68],[20160912,55.72],[20160913,54.88],[20160914,54.66],[20160915,54.91],[20160916,54.94],[20160919,55.1],[20160920,55.21],[20160921,55.61],[20160922,56.16],[20160923,55.52],[20160926,55.81],[20160927,55.19],[20160928,56.06],[20160929,56.37],[20160930,56.5],[20161003,56.69],[20161004,56.66],[20161005,57.07],[20161006,56.93],[20161007,56.83],[20161011,57.11],[20161012,56.71],[20161013,57.02],[20161014,57.03],[20161017,56.99],[20161018,57.06],[20161019,57.39],[20161020,56.79],[20161021,57.03],[20161024,56.99],[20161025,57.17],[20161026,57.05],[20161027,57.51],[20161028,57.2],[20161031,56.47],[20161102,55.99],[20161103,55.86],[20161104,55.65],[20161107,55.93],[20161108,56.2],[20161109,56.3],[20161110,56.28],[20161114,55.09],[20161115,55.87],[20161116,55.52],[20161117,55.7],[20161118,55.72],[20161121,57.03],[20161122,57.19],[20161123,57.24],[20161125,56.83],[20161128,57.27],[20161129,55.93],[20161130,57.41],[20161201,57.88],[20161202,58.07],[20161205,58.7],[20161206,58.43],[20161207,58],[20161208,58.02],[20161209,58.4],[20161212,58.88],[20161213,58.79],[20161214,58.41],[20161215,58.01],[20161216,58.32],[20161219,57.97],[20161220,58.02],[20161221,57.8],[20161222,57.79],[20161223,57.59],[20161228,58.39],[20161229,58.4],[20161230,58.45],[20170103,57.97],[20170104,58.75],[20170105,58.95],[20170106,58.93],[20170109,58.47],[20170110,58.5],[20170111,58.8],[20170112,59.51],[20170113,59.55],[20170117,59.76],[20170118,59.43],[20170119,59.13],[20170120,59.62],[20170123,59.73],[20170124,59.84],[20170125,59.51],[20170126,59.47],[20170127,59.16],[20170130,58.68],[20170131,59.23],[20170201,59.82],[20170202,59.69],[20170203,59.59],[20170206,59.35],[20170207,59.15],[20170208,59.51],[20170209,59.6],[20170210,60.38],[20170213,59.85],[20170214,59.94],[20170215,60.2],[20170216,59.88],[20170217,59.66],[20170221,59.89],[20170222,59.66],[20170223,59.57],[20170224,59.42],[20170227,59.26],[20170228,59.47],[20170301,59.81],[20170302,58.93],[20170303,59.02],[20170306,58.96],[20170307,58.58],[20170308,57.7],[20170309,56.93],[20170310,56.74],[20170313,56.73],[20170314,56.47],[20170315,56.92],[20170316,57.15],[20170317,57.29],[20170320,57.18],[20170321,56.91],[20170322,56.74],[20170323,56.67],[20170324,56.67],[20170327,56.53],[20170328,56.96],[20170329,57.37],[20170330,57.48],[20170331,57.5],[20170403,57.26],[20170404,57.55],[20170405,57.77],[20170406,57.82],[20170407,57.98],[20170410,58.16],[20170411,58.38],[20170412,58.18],[20170413,58.34],[20170418,57.73],[20170419,57.01],[20170420,56.82],[20170421,56.44],[20170424,56.29],[20170425,56.55],[20170426,56.36],[20170427,56.06],[20170428,56.36],[20170502,56.17],[20170503,56.06],[20170504,54.87],[20170505,55.18],[20170508,55.07],[20170510,55.46],[20170511,55.58],[20170512,55.7],[20170515,55.94],[20170516,56],[20170517,56.4],[20170518,56.15],[20170519,56.98],[20170522,57.28],[20170523,57.15],[20170524,56.93],[20170526,56.34],[20170530,56.06],[20170531,55.67],[20170601,55.57],[20170602,55.22],[20170606,55.12],[20170607,54.68],[20170608,54.77],[20170609,54.98],[20170612,54.61],[20170613,54.65],[20170614,53.98],[20170615,53.88],[20170616,54.14],[20170619,53.92],[20170620,53.46],[20170621,53.05],[20170622,52.93],[20170626,53.12],[20170627,53.57],[20170628,53.87],[20170629,54.36],[20170630,55.27],[20170703,55.91],[20170705,55.27],[20170706,55.42],[20170707,54.78],[20170710,55],[20170711,55.3],[20170712,55.23],[20170713,55.17],[20170714,55.67],[20170717,55.58],[20170718,55.73],[20170719,56.21],[20170720,56.18],[20170721,55.69],[20170724,55.61],[20170725,55.97],[20170726,56.5],[20170727,56.84],[20170728,57.09],[20170731,57.29],[20170801,56.71],[20170802,57.05],[20170803,56.78],[20170804,56.75],[20170807,56.9],[20170808,57.02],[20170809,57.13],[20170810,56.46],[20170811,56.53],[20170814,56.08],[20170816,55.7],[20170817,55.7],[20170818,56.2],[20170821,55.96],[20170822,55.97],[20170823,56.19],[20170824,56.33],[20170825,56.29],[20170829,56.32],[20170830,56.06],[20170831,57.17],[20170901,57.27],[20170905,57.61],[20170906,57.89],[20170907,57.83],[20170908,57.43],[20170911,57.49],[20170912,57.49],[20170913,57.66],[20170914,57.79],[20170915,58.04],[20170918,57.79],[20170919,57.62],[20170920,58.25],[20170921,58.08],[20170922,58.11],[20170925,58.61],[20170926,58.27],[20170927,58.27],[20170928,58.12],[20170929,57.96],[20171002,57.52],[20171003,57.56],[20171004,57.64],[20171005,58.24],[20171006,57.62],[20171010,58.17],[20171011,58.12],[20171012,58.13],[20171013,58.66],[20171016,58.86],[20171017,58.55],[20171018,58.49],[20171019,58.47],[20171020,58.44],[20171023,58.52],[20171024,58.95],[20171025,59.02],[20171026,59.16],[20171027,59.35],[20171030,59.56],[20171031,59.67],[20171102,59.81],[20171103,60.14],[20171106,61.02],[20171107,60.63],[20171108,60.62],[20171109,60.57],[20171110,60.52],[20171113,60.47],[20171114,59.74],[20171115,59.63],[20171116,59.4],[20171117,60.08],[20171120,59.68],[20171121,59.96],[20171122,60.43],[20171124,60.55],[20171127,60.42],[20171128,60.11],[20171129,59.89],[20171130,59.62],[20171201,60.18],[20171204,59.62],[20171205,59.28],[20171206,58.47],[20171207,58.44],[20171208,58.66],[20171211,58.82],[20171212,58.31],[20171213,58.14],[20171214,58.46],[20171215,58.6],[20171218,58.86],[20171219,59.09],[20171220,59.56],[20171221,59.78],[20171222,59.96],[20171227,60.9],[20171228,61.04],[20171229,61.26],[20180102,61.34],[20180103,61.59],[20180104,61.7],[20180105,61.27],[20180108,61.09],[20180109,61.35],[20180110,61.57],[20180111,61.48],[20180112,61.58],[20180116,61.32],[20180117,61.48],[20180118,61.53],[20180119,61.38],[20180122,61.67],[20180123,61.74],[20180124,62.43],[20180125,62.45],[20180126,62.54],[20180129,62.35],[20180130,62.06],[20180131,62.06],[20180201,62.35],[20180202,61.83],[20180205,61.49],[20180206,61.1],[20180207,60.55],[20180208,60.27],[20180209,59.31],[20180212,59.75],[20180213,59.92],[20180214,60.66],[20180215,60.86],[20180216,61.03],[20180220,60.88],[20180221,61],[20180222,61.38],[20180223,61.48],[20180226,61.77],[20180227,61.41],[20180228,61.11],[20180301,61.06],[20180302,60.93],[20180305,61.48],[20180306,61.54],[20180307,60.74],[20180308,60.45],[20180309,60.88],[20180312,60.56],[20180313,60.58],[20180314,60.61],[20180315,60.4],[20180316,60.47],[20180319,60.02],[20180320,60.23],[20180321,60.92],[20180322,60.68],[20180323,61.04],[20180326,60.81],[20180327,60.79],[20180328,60.45],[20180329,60.85],[20180403,60.45],[20180404,60.24],[20180405,60.66],[20180406,60.39],[20180409,61.27],[20180410,62],[20180411,62.44],[20180412,62.25],[20180413,62.31],[20180416,62.12],[20180417,62.09],[20180418,63.17],[20180419,63.02],[20180420,62.83],[20180423,62.43],[20180424,62.22],[20180425,62.36],[20180426,62.5],[20180427,62.48],[20180430,62.73],[20180502,62.73],[20180503,62.81],[20180504,63.2],[20180508,62.95],[20180509,63.59],[20180511,63.43],[20180514,63.55],[20180515,63.5],[20180516,63.6],[20180517,63.72],[20180518,63.76],[20180522,64.48],[20180523,64.56],[20180524,64.4],[20180525,63.92],[20180529,63.49],[20180530,63.95],[20180531,64.05],[20180601,63.76],[20180604,63.05],[20180605,63.22],[20180606,63.31],[20180607,63.68],[20180608,63.61],[20180611,63.33],[20180612,63.51],[20180613,63.53],[20180614,62.86],[20180615,61.58],[20180618,61.7],[20180619,61.05],[20180620,61],[20180621,60.65],[20180622,61.37],[20180625,60.73],[20180626,60.96],[20180627,61.37],[20180628,61.17],[20180629,61.73],[20180702,60.47],[20180703,60.54],[20180705,60.44],[20180706,60.7],[20180709,60.92],[20180710,60.78],[20180711,59.01],[20180712,59.34],[20180713,59.44],[20180716,58.54],[20180717,58.55],[20180718,58.74],[20180719,58.66],[20180720,59.1],[20180723,59.3],[20180724,59.58],[20180725,60.11],[20180726,60.19],[20180727,60.1],[20180730,60.4],[20180731,60.22],[20180801,59.37],[20180802,59.58],[20180803,59.84],[20180806,59.99],[20180807,60.26],[20180808,59.85],[20180809,59.7],[20180810,59.41],[20180813,58.9],[20180814,58.95],[20180816,58.39],[20180817,58.54],[20180820,58.58],[20180821,58.66],[20180822,58.97],[20180823,58.74],[20180824,59.26],[20180828,59.24],[20180829,59.58],[20180830,59.49],[20180831,59.51],[20180904,59.27],[20180905,59.02],[20180906,58.76],[20180907,58.92],[20180910,59.23],[20180911,59.28],[20180912,59.73],[20180913,59.23],[20180914,59.01],[20180917,58.7],[20180918,58.94],[20180919,59.35],[20180920,59.44],[20180921,59.82],[20180924,60.16],[20180925,60.3],[20180926,60.03],[20180927,59.89],[20180928,60.41],[20181001,61.28],[20181002,61.8],[20181003,62.14],[20181004,61.73],[20181005,61.69],[20181009,61.82],[20181010,61.17],[20181011,60.64],[20181012,60.95],[20181015,61.37],[20181016,61.32],[20181017,61.05],[20181018,60.66],[20181019,60.74],[20181022,60.77],[20181023,60.14],[20181024,59.92],[20181025,59.83],[20181026,60.14],[20181029,59.8],[20181030,59.13],[20181031,58.66],[20181102,58.93],[20181105,58.7],[20181106,58.25],[20181107,58.2],[20181108,57.98],[20181109,57.29],[20181113,56.1],[20181114,56.34],[20181115,56.47],[20181116,56.72],[20181119,56.66],[20181120,55.46],[20181121,55.8],[20181123,54.43],[20181126,54.73],[20181127,54.42],[20181128,54.51],[20181129,54.75],[20181130,54.68],[20181203,55.59],[20181204,55.7],[20181206,54.85],[20181207,55.75],[20181210,55.01],[20181211,55.17],[20181212,55.14],[20181213,55.39],[20181214,54.93],[20181217,54.66],[20181218,53.54],[20181219,53.83],[20181220,53],[20181221,52.63],[20181227,52.12],[20181228,52.24],[20181231,52.24],[20190102,52.33],[20190103,52.61],[20190104,53.26],[20190107,53.68],[20190108,54],[20190109,54.91],[20190110,54.78],[20190111,54.56],[20190114,54.1],[20190115,54.37],[20190116,54.72],[20190117,54.72],[20190118,55.32],[20190122,54.76],[20190123,54.84],[20190124,54.8],[20190125,55.13],[20190128,54.41],[20190129,54.88],[20190130,55.2],[20190131,55.08],[20190201,55.49],[20190204,55.64],[20190205,55.48],[20190206,55.62],[20190207,54.99],[20190208,55.04],[20190211,54.7],[20190212,55.02],[20190213,55.37],[20190214,55.31],[20190215,56.11],[20190219,56.24],[20190220,56.59],[20190221,56.64],[20190222,56.86],[20190225,55.94],[20190226,56],[20190227,56.38],[20190228,56.14],[20190301,55.72],[20190304,55.63],[20190305,55.88],[20190306,55.64],[20190307,55.46],[20190308,55.33],[20190311,55.36],[20190312,55.79],[20190313,56.2],[20190314,56.1],[20190315,56.34],[20190318,56.47],[20190319,56.64],[20190320,56.97],[20190321,56.84],[20190322,56.47],[20190325,56.57],[20190326,56.66],[20190327,56.43],[20190328,56.11],[20190329,56.16],[20190401,56.55],[20190402,56.67],[20190403,56.88],[20190404,56.97],[20190405,57.06],[20190408,57.25],[20190409,57.16],[20190410,57.51],[20190411,57.05],[20190412,57.35],[20190415,57.21],[20190416,57.01],[20190417,56.89],[20190418,56.95],[20190423,57.17],[20190424,57.03],[20190425,56.85],[20190426,56.37],[20190429,56.18],[20190430,56.28],[20190502,55.66],[20190503,55.74],[20190507,55.17],[20190508,55.12],[20190510,54.9],[20190513,54.81],[20190514,55.42],[20190515,55.74],[20190516,56.22],[20190517,55.83],[20190520,55.9],[20190521,55.91],[20190522,55.41],[20190523,54.56],[20190524,55.09],[20190528,55.75],[20190529,55.53],[20190531,54.35],[20190603,54.18],[20190604,54.34],[20190605,53.48],[20190606,53.92],[20190607,54.16],[20190611,54.31],[20190612,53.89],[20190613,54.34],[20190614,54.42],[20190617,54.27],[20190618,54.71],[20190619,54.41],[20190620,55.54],[20190621,55.49],[20190624,55.7],[20190625,55.99],[20190626,56.36],[20190627,56.32],[20190628,56.01],[20190701,55.81],[20190702,55.01],[20190703,55.62],[20190705,55.52],[20190708,55.45],[20190709,55.52],[20190710,56.56],[20190711,56.57],[20190712,56.71],[20190715,56.45],[20190716,55.94],[20190717,55.73],[20190718,55.15],[20190719,55.48],[20190722,55.38],[20190723,55.57],[20190724,55.58],[20190725,55.43],[20190726,55.31],[20190729,55.5],[20190730,55.6],[20190731,55.54],[20190801,53.98],[20190802,54.13],[20190805,53.63],[20190806,53.29],[20190807,52.68],[20190808,53.35],[20190809,53.67],[20190812,53.22],[20190813,54.03],[20190814,53.35],[20190816,53.13],[20190819,53.19],[20190820,53.22],[20190821,53.39],[20190822,53.14],[20190823,52.86],[20190827,53.07],[20190828,53.4],[20190829,53.53],[20190830,52.99],[20190903,52.64],[20190904,53.66],[20190905,53.64],[20190906,53.54],[20190909,53.9],[20190910,54.21],[20190926,54.22],[20190927,54.11],[20190930,53.68],[20191001,53.73],[20191002,53.25],[20191003,53.24],[20191004,53.39],[20191007,53.42],[20191008,53.5],[20191009,53.62],[20191010,53.78],[20191011,54.36],[20191015,53.99],[20191016,54.06],[20191017,54.18],[20191018,54.29],[20191021,54.06],[20191022,54.22],[20191023,54.7],[20191024,54.84],[20191025,55.03],[20191028,54.9],[20191029,54.88],[20191030,54.6],[20191031,54.3],[20191104,55.34],[20191105,55.48],[20191106,55.05],[20191107,55.1],[20191108,55.04],[20191111,54.7],[20191112,54.78],[20191113,54.78],[20191114,54.66],[20191115,54.84],[20191118,54.41],[20191119,54.08],[20191120,54.5],[20191121,54.79],[20191122,54.71],[20191125,54.89],[20191126,55.11],[20191127,54.95],[20191129,54.25],[20191202,54.29],[20191203,54.15],[20191204,54.73],[20191205,54.86],[20191206,55.15],[20191209,55.22],[20191210,55.42],[20191211,55.23],[20191212,55.59],[20191213,55.92],[20191216,56.39],[20191217,56.57],[20191218,56.52],[20191219,56.68],[20191220,56.62],[20191223,56.6],[20191227,57.37],[20191230,57.32],[20191231,56.94],[20200102,57.01],[20200103,57.46],[20200106,57.68],[20200107,57.49],[20200108,56.71],[20200109,56.63],[20200110,56.75],[20200113,56.47],[20200114,56.57],[20200115,56.46],[20200116,56.36],[20200117,56.52],[20200121,56.4],[20200122,55.79],[20200123,55.33],[20200124,54.64],[20200127,53.74],[20200128,53.81],[20200129,53.56],[20200130,52.99],[20200131,52.74],[20200203,52.09],[20200204,52],[20200205,52.61],[20200206,52.69],[20200207,52.59],[20200210,52.18],[20200211,52.37],[20200212,52.96],[20200213,53.12],[20200214,53.16],[20200218,53.52],[20200219,53.94],[20200220,53.73],[20200221,53.55],[20200224,52.49],[20200225,51.95],[20200226,51.39],[20200227,50.61],[20200228,49.68],[20200302,50.65],[20200303,50.97],[20200304,50.86],[20200305,50.48],[20200306,48.73],[20200309,45.68],[20200310,46.62],[20200311,45.98],[20200312,44.24],[20200313,43.83],[20200316,41.7],[20200317,41.35],[20200318,39.41],[20200319,40.84],[20200320,40.61],[20200323,40.92],[20200324,41.89],[20200325,42.25],[20200326,41.81],[20200327,41.54],[20200330,41.04],[20200331,41.09],[20200401,39.8],[20200402,41],[20200403,41.77],[20200406,41.98],[20200407,42.16],[20200408,42.31],[20200409,42.46],[20200414,42.43],[20200415,41.48],[20200416,41.42],[20200417,41.49],[20200420,40.78],[20200421,37.94],[20200422,38.81],[20200423,39.06],[20200424,38.74],[20200427,38.05],[20200428,38.09],[20200429,38.64],[20200430,39.5],[20200504,39.44],[20200505,40.87],[20200506,40.22],[20200507,40.67],[20200511,40.62],[20200512,40.66],[20200513,40.04],[20200514,40.73],[20200515,41.29],[20200518,42.62],[20200519,42.61],[20200520,43.17],[20200522,42.69],[20200526,43.23],[20200527,42.55],[20200528,42.87],[20200529,43.63],[20200602,44.4],[20200603,44.54],[20200604,44.87],[20200605,45.94],[20200608,45.6],[20200609,45.81],[20200610,46.05],[20200611,44.69],[20200612,44.6],[20200615,44.82],[20200616,45.39],[20200617,45.34],[20200618,45.54],[20200619,45.87],[20200622,46.2],[20200624,45.08],[20200625,45.15],[20200626,44.91],[20200629,45.5],[20200630,45.72],[20200701,46.13],[20200702,46.52],[20200706,46.66],[20200707,46.84],[20200708,47.18],[20200709,46.91],[20200710,47.27],[20200713,47.2],[20200714,46.99],[20200715,47.36],[20200716,47.19],[20200717,47.11],[20200720,47.15],[20200721,47.84],[20200722,47.94],[20200723,47.84],[20200724,47.87],[20200727,48.03],[20200728,47.96],[20200729,48.2],[20200730,47.69],[20200731,47.98],[20200803,48.41],[20200804,48.6],[20200805,49.11],[20200806,49.03],[20200807,48.4],[20200810,48.76],[20200811,48.37],[20200812,48.73],[20200813,48.78],[20200814,48.75],[20200817,49.46],[20200818,49.63],[20200819,49.65],[20200820,49.36],[20200821,48.94],[20200824,49.22],[20200825,49.61],[20200826,49.66],[20200827,49.51],[20200828,49.84],[20200901,49.99],[20200902,49.4],[20200903,48.92],[20200904,48.67],[20200908,47.58],[20200909,47.98],[20200910,47.86],[20200911,47.9],[20200914,47.95],[20200915,48.11],[20200916,48.83],[20200917,49.29],[20200918,49.57],[20200921,48.24],[20200922,48.37],[20200923,48.07],[20200924,47.97],[20200925,48.02],[20200928,48.26],[20200929,47.9],[20200930,48.47],[20201001,47.74],[20201002,47.39],[20201005,48.26],[20201006,48.85],[20201007,48.8],[20201008,49.21],[20201009,49.48],[20201012,48.86],[20201013,48.99],[20201014,49.37],[20201015,49.43],[20201016,49.4],[20201019,49.38],[20201020,49.66],[20201021,49.28],[20201022,49.39],[20201023,49.11],[20201026,48.44],[20201027,48.76],[20201028,47.55],[20201029,46.89],[20201030,46.96],[20201102,47.5],[20201103,48],[20201104,48.63],[20201105,48.81],[20201106,48.47],[20201109,49.32],[20201110,50.13],[20201111,50.06],[20201112,49.9],[20201113,49.56],[20201116,50.22],[20201117,50.27],[20201118,50.61],[20201119,50.3],[20201120,50.65],[20201123,50.92],[20201124,51.78],[20201125,51.86],[20201127,52.11],[20201130,51.74],[20201201,51.69],[20201202,51.99],[20201203,52.14],[20201204,52.29],[20201207,52.21],[20201208,52.08],[20201209,52.25],[20201210,53.05],[20201211,52.9],[20201214,52.95],[20201215,53.29],[20201216,53.56],[20201217,54.17],[20201218,54.51],[20201221,53.89],[20201222,53.49],[20201223,54.17],[20201229,54.19],[20201230,54.56],[20201231,54.62],[20210104,54.76],[20210105,56],[20210106,56.11],[20210107,56.18],[20210108,56.28],[20210111,56.01],[20210112,56.97],[20210113,56.9],[20210114,57.3],[20210115,56.75],[20210119,56.71],[20210120,56.84],[20210121,56.8],[20210122,56.02],[20210125,56.36],[20210126,56.65],[20210127,56.41],[20210128,56.04],[20210129,56.14],[20210201,56.63],[20210202,56.84],[20210203,57.35],[20210204,57.28],[20210205,57.83],[20210208,58.58],[20210209,58.8],[20210210,58.82],[20210211,58.73],[20210212,59.12],[20210216,59.79],[20210217,59.92],[20210218,60.19],[20210219,60.18],[20210222,61.39],[20210223,61.41],[20210224,62.27],[20210225,62.17],[20210226,60.72],[20210301,60.24],[20210302,60.48],[20210303,60.43],[20210304,60.76],[20210305,61.66],[20210308,61.35],[20210309,61.25],[20210310,61.25],[20210311,62.01],[20210312,61.86],[20210315,61.96],[20210316,61.75],[20210317,61.6],[20210318,60.03],[20210319,60.47],[20210322,60.51],[20210323,59.33],[20210324,60.28],[20210325,59.18],[20210326,60.29],[20210329,60.1],[20210330,59.39],[20210331,59.7],[20210401,60.14],[20210406,60.12],[20210407,60.08],[20210408,60.54],[20210409,60.38],[20210412,60.2],[20210413,60.58],[20210414,61.84],[20210415,62.32],[20210416,62.22],[20210419,62.4],[20210420,62.34],[20210421,62.49],[20210422,62.83],[20210423,63.22],[20210426,63.83],[20210427,64.11],[20210428,64.17],[20210429,64.45],[20210430,64.3],[20210504,65.41],[20210505,66.04],[20210506,66.41]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt"},"ts":[[20160507,71.2],[20160508,71.2],[20160509,70.02],[20160510,70.91],[20160511,71.9],[20160512,71.89],[20160513,71.9],[20160514,71.9],[20160515,71.9],[20160516,72.05],[20160517,72.81],[20160518,72.79],[20160519,72.48],[20160520,72.39],[20160521,72.39],[20160522,72.39],[20160523,72.08],[20160524,72.16],[20160525,72.69],[20160526,72.76],[20160527,73],[20160528,73],[20160529,73],[20160530,73.03],[20160531,73.02],[20160601,73.07],[20160602,73.27],[20160603,73.58],[20160604,73.58],[20160605,73.58],[20160606,73.79],[20160607,74.1],[20160608,75.08],[20160609,75.24],[20160610,74.79],[20160611,74.79],[20160612,74.79],[20160613,74.91],[20160614,74.72],[20160615,74.6],[20160616,73.91],[20160617,74.44],[20160618,74.44],[20160619,74.44],[20160620,74.99],[20160621,74.84],[20160622,74.64],[20160623,74.68],[20160624,74.69],[20160625,74.69],[20160626,74.69],[20160627,74.53],[20160628,75.34],[20160629,76.38],[20160630,76.07],[20160701,76.89],[20160702,76.89],[20160703,76.89],[20160704,77],[20160705,75.7],[20160706,76.15],[20160707,74.82],[20160708,75.28],[20160709,75.28],[20160710,75.28],[20160711,75.31],[20160712,76.24],[20160713,75.83],[20160714,75.89],[20160715,75.78],[20160716,75.78],[20160717,75.78],[20160718,75.78],[20160719,75.59],[20160720,75.37],[20160721,75.14],[20160722,74.78],[20160723,74.78],[20160724,74.78],[20160725,74.43],[20160726,74.22],[20160727,73.7],[20160728,73.43],[20160729,73.9],[20160730,73.9],[20160731,73.9],[20160801,73.36],[20160802,72.9],[20160803,73.37],[20160804,73.85],[20160805,73.77],[20160806,73.77],[20160807,73.77],[20160808,74.37],[20160809,74.12],[20160810,73.54],[20160811,74.17],[20160812,74.1],[20160813,74.1],[20160814,74.1],[20160815,74.46],[20160816,74.86],[20160817,75.05],[20160818,75.58],[20160819,75.34],[20160820,75.34],[20160821,75.34],[20160822,74.74],[20160823,74.95],[20160824,74.41],[20160825,74.33],[20160826,74.35],[20160827,74.35],[20160828,74.35],[20160829,74.4],[20160830,73.87],[20160831,73.22],[20160901,72.58],[20160902,73.11],[20160903,73.11],[20160904,73.11],[20160905,73.23],[20160906,73.62],[20160907,73.78],[20160908,74.49],[20160909,73.72],[20160910,73.72],[20160911,73.72],[20160912,73.61],[20160913,72.81],[20160914,72.66],[20160915,72.72],[20160916,72.74],[20160917,72.74],[20160918,72.74],[20160919,73.27],[20160920,73.61],[20160921,74.27],[20160922,74.67],[20160923,74],[20160924,74],[20160925,74],[20160926,74.19],[20160927,73.73],[20160928,74.57],[20160929,74.88],[20160930,75.27],[20161001,75.27],[20161002,75.27],[20161003,75.21],[20161004,75.06],[20161005,75.13],[20161006,75.14],[20161007,75.24],[20161008,75.24],[20161009,75.24],[20161010,75.75],[20161011,75.75],[20161012,75.65],[20161013,75.73],[20161014,75.85],[20161015,75.85],[20161016,75.85],[20161017,75.84],[20161018,76.08],[20161019,76.49],[20161020,75.94],[20161021,76.28],[20161022,76.28],[20161023,76.28],[20161024,76.3],[20161025,76.45],[20161026,75.9],[20161027,76.27],[20161028,76.17],[20161029,76.17],[20161030,76.17],[20161031,75.48],[20161101,75.23],[20161102,74.31],[20161103,74.24],[20161104,73.88],[20161105,73.88],[20161106,73.88],[20161107,74.49],[20161108,74.71],[20161109,75.16],[20161110,75.69],[20161111,74.73],[20161112,74.73],[20161113,74.73],[20161114,74.73],[20161115,75.54],[20161116,75.46],[20161117,75.43],[20161118,75.76],[20161119,75.76],[20161120,75.76],[20161121,77.07],[20161122,77.52],[20161123,77.89],[20161124,77.94],[20161125,77.68],[20161126,77.68],[20161127,77.68],[20161128,78.55],[20161129,77.11],[20161130,78.26],[20161201,78.93],[20161202,79.05],[20161203,79.05],[20161204,79.05],[20161205,79.69],[20161206,79.29],[20161207,78.87],[20161208,78.88],[20161209,79.91],[20161210,79.91],[20161211,79.91],[20161212,79.97],[20161213,79.83],[20161214,79.49],[20161215,79.75],[20161216,79.74],[20161217,79.74],[20161218,79.74],[20161219,79.23],[20161220,79.32],[20161221,79.03],[20161222,78.91],[20161223,78.74],[20161224,78.74],[20161225,78.74],[20161226,78.74],[20161227,79],[20161228,79.8],[20161229,79.5],[20161230,79.2],[20161231,79.2],[20170101,79.2],[20170102,79.25],[20170103,79.03],[20170104,79.61],[20170105,79.62],[20170106,79.39],[20170107,79.39],[20170108,79.39],[20170109,79.02],[20170110,79.08],[20170111,79.67],[20170112,79.86],[20170113,80.1],[20170114,80.1],[20170115,80.1],[20170116,80.17],[20170117,80.06],[20170118,79.75],[20170119,79.54],[20170120,79.93],[20170121,79.93],[20170122,79.93],[20170123,79.77],[20170124,80.03],[20170125,79.66],[20170126,79.74],[20170127,79.47],[20170128,79.47],[20170129,79.47],[20170130,79.18],[20170131,79.19],[20170201,79.72],[20170202,79.59],[20170203,79.56],[20170204,79.56],[20170205,79.56],[20170206,79.58],[20170207,79.53],[20170208,79.97],[20170209,79.96],[20170210,81.05],[20170211,81.05],[20170212,81.05],[20170213,80.58],[20170214,80.62],[20170215,81.02],[20170216,80.35],[20170217,80.08],[20170218,80.08],[20170219,80.08],[20170220,80.07],[20170221,80.49],[20170222,80.26],[20170223,79.9],[20170224,79.91],[20170225,79.91],[20170226,79.91],[20170227,79.81],[20170228,80.06],[20170301,80.63],[20170302,79.7],[20170303,79.59],[20170304,79.59],[20170305,79.59],[20170306,79.35],[20170307,78.89],[20170308,77.98],[20170309,77.23],[20170310,76.66],[20170311,76.66],[20170312,76.66],[20170313,76.62],[20170314,76.43],[20170315,76.9],[20170316,76.86],[20170317,77.1],[20170318,77.1],[20170319,77.1],[20170320,77.09],[20170321,76.73],[20170322,76.61],[20170323,76.64],[20170324,76.58],[20170325,76.58],[20170326,76.58],[20170327,76.08],[20170328,76.64],[20170329,77.52],[20170330,77.75],[20170331,77.85],[20170401,77.85],[20170402,77.85],[20170403,77.62],[20170404,78.07],[20170405,78.27],[20170406,78.4],[20170407,78.62],[20170408,78.62],[20170409,78.62],[20170410,78.8],[20170411,78.81],[20170412,78.73],[20170413,78.87],[20170414,78.87],[20170415,78.87],[20170416,78.87],[20170417,78.86],[20170418,77.94],[20170419,77.05],[20170420,76.9],[20170421,76.65],[20170422,76.65],[20170423,76.65],[20170424,75.8],[20170425,75.74],[20170426,75.73],[20170427,75.45],[20170428,75.52],[20170429,75.52],[20170430,75.52],[20170501,75.53],[20170502,75.13],[20170503,74.83],[20170504,73.6],[20170505,73.73],[20170506,73.73],[20170507,73.73],[20170508,73.71],[20170509,73.61],[20170510,74.14],[20170511,74.54],[20170512,74.59],[20170513,74.59],[20170514,74.59],[20170515,74.57],[20170516,74.24],[20170517,74.4],[20170518,74.14],[20170519,74.73],[20170520,74.73],[20170521,74.73],[20170522,74.95],[20170523,74.95],[20170524,74.8],[20170525,74.55],[20170526,74.31],[20170527,74.31],[20170528,74.31],[20170529,74.32],[20170530,74.04],[20170531,73.38],[20170601,73.18],[20170602,72.95],[20170603,72.95],[20170604,72.95],[20170605,72.87],[20170606,72.77],[20170607,72.28],[20170608,72.35],[20170609,72.74],[20170610,72.74],[20170611,72.74],[20170612,72.28],[20170613,72.21],[20170614,71.64],[20170615,71.74],[20170616,71.78],[20170617,71.78],[20170618,71.78],[20170619,71.42],[20170620,71.13],[20170621,70.8],[20170622,70.71],[20170623,70.81],[20170624,70.81],[20170625,70.81],[20170626,70.99],[20170627,71.2],[20170628,71.22],[20170629,71.4],[20170630,72.13],[20170701,72.13],[20170702,72.13],[20170703,72.68],[20170704,72.73],[20170705,72.09],[20170706,71.97],[20170707,71.23],[20170708,71.23],[20170709,71.23],[20170710,71.53],[20170711,71.9],[20170712,71.81],[20170713,71.74],[20170714,72.18],[20170715,72.18],[20170716,72.18],[20170717,72.16],[20170718,72.07],[20170719,72.45],[20170720,72.49],[20170721,71.59],[20170722,71.59],[20170723,71.59],[20170724,71.5],[20170725,71.94],[20170726,72.51],[20170727,72.72],[20170728,72.77],[20170729,72.77],[20170730,72.77],[20170731,72.88],[20170801,72.24],[20170802,72.33],[20170803,71.93],[20170804,71.95],[20170805,71.95],[20170806,71.95],[20170807,72.33],[20170808,72.64],[20170809,73.26],[20170810,72.81],[20170811,72.66],[20170812,72.66],[20170813,72.66],[20170814,72.03],[20170815,71.93],[20170816,72.16],[20170817,72.31],[20170818,72.68],[20170819,72.68],[20170820,72.68],[20170821,72.44],[20170822,72.51],[20170823,72.69],[20170824,72.78],[20170825,72.6],[20170826,72.6],[20170827,72.6],[20170828,72.44],[20170829,72.07],[20170830,72.3],[20170831,73.73],[20170901,73.85],[20170902,73.85],[20170903,73.85],[20170904,73.86],[20170905,74.21],[20170906,74.26],[20170907,74.21],[20170908,73.18],[20170909,73.18],[20170910,73.18],[20170911,73.46],[20170912,73.62],[20170913,73.51],[20170914,73.87],[20170915,73.68],[20170916,73.68],[20170917,73.68],[20170918,73.63],[20170919,73.39],[20170920,73.82],[20170921,73.74],[20170922,73.45],[20170923,73.45],[20170924,73.45],[20170925,74.34],[20170926,74.39],[20170927,74.51],[20170928,74.28],[20170929,74],[20170930,74],[20171001,74],[20171002,73.78],[20171003,73.75],[20171004,73.82],[20171005,74.51],[20171006,74.01],[20171007,74.01],[20171008,74.01],[20171009,73.99],[20171010,74.44],[20171011,74.35],[20171012,74.39],[20171013,75.09],[20171014,75.09],[20171015,75.09],[20171016,75.38],[20171017,75.12],[20171018,74.98],[20171019,74.58],[20171020,74.65],[20171021,74.65],[20171022,74.65],[20171023,75.11],[20171024,75.39],[20171025,75.28],[20171026,75.52],[20171027,76.15],[20171028,76.15],[20171029,76.15],[20171030,76.31],[20171031,76.3],[20171101,76.52],[20171102,76.68],[20171103,76.96],[20171104,76.96],[20171105,76.96],[20171106,78.34],[20171107,78.11],[20171108,78.09],[20171109,77.86],[20171110,77.62],[20171111,77.62],[20171112,77.62],[20171113,77.63],[20171114,76.39],[20171115,75.77],[20171116,75.76],[20171117,76.47],[20171118,76.47],[20171119,76.47],[20171120,76.14],[20171121,76.67],[20171122,76.97],[20171123,76.9],[20171124,76.64],[20171125,76.64],[20171126,76.64],[20171127,76.25],[20171128,76.29],[20171129,76.18],[20171130,75.61],[20171201,76.13],[20171202,76.13],[20171203,76.13],[20171204,75.63],[20171205,75.16],[20171206,74.49],[20171207,74.44],[20171208,74.8],[20171209,74.8],[20171210,74.8],[20171211,74.91],[20171212,74.52],[20171213,74.45],[20171214,74.4],[20171215,74.75],[20171216,74.75],[20171217,74.75],[20171218,75.17],[20171219,75.26],[20171220,75.51],[20171221,75.68],[20171222,76.02],[20171223,76.02],[20171224,76.02],[20171225,76.02],[20171226,76.02],[20171227,77],[20171228,77.33],[20171229,77.47],[20171230,77.47],[20171231,77.47],[20180101,77.47],[20180102,77.43],[20180103,77.86],[20180104,77.8],[20180105,77.49],[20180106,77.49],[20180107,77.49],[20180108,77.75],[20180109,78.2],[20180110,78.17],[20180111,78.15],[20180112,77.99],[20180113,77.99],[20180114,77.99],[20180115,77.87],[20180116,77.47],[20180117,77.66],[20180118,77.58],[20180119,77.41],[20180120,77.41],[20180121,77.41],[20180122,77.64],[20180123,77.8],[20180124,78.34],[20180125,78.25],[20180126,78.36],[20180127,78.36],[20180128,78.36],[20180129,78.38],[20180130,77.74],[20180131,77.5],[20180201,77.74],[20180202,77.07],[20180203,77.07],[20180204,77.07],[20180205,76.85],[20180206,76.61],[20180207,75.6],[20180208,75.64],[20180209,74.45],[20180210,74.45],[20180211,74.45],[20180212,74.75],[20180213,74.86],[20180214,75.83],[20180215,75.62],[20180216,75.97],[20180217,75.97],[20180218,75.97],[20180219,76.06],[20180220,76.31],[20180221,76.53],[20180222,76.98],[20180223,77.06],[20180224,77.06],[20180225,77.06],[20180226,77.34],[20180227,76.99],[20180228,76.6],[20180301,76.34],[20180302,75.81],[20180303,75.81],[20180304,75.81],[20180305,76.21],[20180306,76.16],[20180307,75.41],[20180308,75.03],[20180309,75.98],[20180310,75.98],[20180311,75.98],[20180312,75.77],[20180313,75.6],[20180314,75.57],[20180315,75.49],[20180316,75.74],[20180317,75.74],[20180318,75.74],[20180319,75.34],[20180320,75.54],[20180321,76.24],[20180322,75.9],[20180323,76.07],[20180324,76.07],[20180325,76.07],[20180326,75.76],[20180327,75.91],[20180328,75.48],[20180329,76.02],[20180330,76.02],[20180331,76.02],[20180401,76.02],[20180402,76.01],[20180403,75.67],[20180404,75.38],[20180405,75.72],[20180406,75.41],[20180407,75.41],[20180408,75.41],[20180409,76.13],[20180410,76.81],[20180411,77.33],[20180412,77.32],[20180413,77.54],[20180414,77.54],[20180415,77.54],[20180416,77.32],[20180417,77.41],[20180418,78.52],[20180419,78.39],[20180420,78.62],[20180421,78.62],[20180422,78.62],[20180423,78.38],[20180424,78.19],[20180425,78.24],[20180426,78.5],[20180427,78.65],[20180428,78.65],[20180429,78.65],[20180430,78.8],[20180501,78.68],[20180502,78.83],[20180503,78.93],[20180504,79.56],[20180505,79.56],[20180506,79.56],[20180507,79.78],[20180508,79.78],[20180509,80.43],[20180510,80.58],[20180511,80.45],[20180512,80.45],[20180513,80.45],[20180514,80.48],[20180515,80.75],[20180516,81.28],[20180517,81.37],[20180518,81.43],[20180519,81.43],[20180520,81.43],[20180521,81.63],[20180522,82.21],[20180523,82.59],[20180524,82.41],[20180525,81.91],[20180526,81.91],[20180527,81.91],[20180528,81.87],[20180529,81.89],[20180530,82.1],[20180531,81.79],[20180601,81.72],[20180602,81.72],[20180603,81.72],[20180604,80.99],[20180605,81.34],[20180606,80.97],[20180607,81.14],[20180608,81.35],[20180609,81.35],[20180610,81.35],[20180611,81.06],[20180612,81.14],[20180613,81.39],[20180614,81.13],[20180615,80.15],[20180616,80.15],[20180617,80.15],[20180618,80.07],[20180619,79.55],[20180620,79.43],[20180621,79.09],[20180622,79.5],[20180623,79.5],[20180624,79.5],[20180625,78.65],[20180626,79.08],[20180627,79.86],[20180628,79.79],[20180629,79.9],[20180630,79.9],[20180701,79.9],[20180702,78.83],[20180703,78.67],[20180704,78.7],[20180705,78.2],[20180706,78.36],[20180707,78.36],[20180708,78.36],[20180709,78.39],[20180710,78.55],[20180711,76.59],[20180712,77.14],[20180713,77.14],[20180714,77.14],[20180715,77.14],[20180716,75.79],[20180717,75.71],[20180718,76.26],[20180719,76.18],[20180720,76.28],[20180721,76.28],[20180722,76.28],[20180723,76.27],[20180724,76.76],[20180725,77.39],[20180726,77.47],[20180727,77.68],[20180728,77.68],[20180729,77.68],[20180730,77.77],[20180731,77.48],[20180801,76.72],[20180802,77.05],[20180803,77.4],[20180804,77.4],[20180805,77.4],[20180806,77.66],[20180807,77.84],[20180808,77.46],[20180809,77.35],[20180810,77.71],[20180811,77.71],[20180812,77.71],[20180813,77.32],[20180814,77.27],[20180815,76.58],[20180816,76.35],[20180817,76.46],[20180818,76.46],[20180819,76.46],[20180820,76.53],[20180821,76.45],[20180822,76.5],[20180823,76.45],[20180824,76.95],[20180825,76.95],[20180826,76.95],[20180827,76.96],[20180828,76.56],[20180829,77.05],[20180830,76.89],[20180831,76.97],[20180901,76.97],[20180902,76.97],[20180903,77.03],[20180904,76.83],[20180905,76.31],[20180906,75.84],[20180907,76.01],[20180908,76.01],[20180909,76.01],[20180910,76.28],[20180911,76.42],[20180912,76.93],[20180913,76.32],[20180914,75.86],[20180915,75.86],[20180916,75.86],[20180917,75.72],[20180918,76.06],[20180919,76.65],[20180920,76.52],[20180921,77.08],[20180922,77.08],[20180923,77.08],[20180924,77.48],[20180925,77.65],[20180926,77.55],[20180927,77.6],[20180928,78.67],[20180929,78.67],[20180930,78.67],[20181001,79.48],[20181002,80.3],[20181003,80.71],[20181004,80.36],[20181005,80.24],[20181006,80.24],[20181007,80.24],[20181008,80.24],[20181009,80.73],[20181010,79.78],[20181011,78.89],[20181012,79.07],[20181013,79.07],[20181014,79.07],[20181015,79.46],[20181016,79.5],[20181017,79.4],[20181018,78.88],[20181019,79.12],[20181020,79.12],[20181021,79.12],[20181022,79.07],[20181023,78.47],[20181024,78.52],[20181025,78.35],[20181026,78.78],[20181027,78.78],[20181028,78.78],[20181029,78.3],[20181030,77.53],[20181031,77.28],[20181101,77.13],[20181102,77.22],[20181103,77.22],[20181104,77.22],[20181105,77.42],[20181106,76.83],[20181107,76.66],[20181108,76.63],[20181109,76.39],[20181110,76.39],[20181111,76.39],[20181112,76.59],[20181113,75.71],[20181114,76.53],[20181115,75.83],[20181116,76.12],[20181117,76.12],[20181118,76.12],[20181119,76.39],[20181120,74.87],[20181121,75.21],[20181122,75.21],[20181123,73.83],[20181124,73.83],[20181125,73.83],[20181126,73.85],[20181127,73.65],[20181128,74.27],[20181129,74.11],[20181130,74.05],[20181201,74.05],[20181202,74.05],[20181203,74.97],[20181204,75.08],[20181205,75.17],[20181206,74.3],[20181207,75.05],[20181208,75.05],[20181209,75.05],[20181210,74.14],[20181211,74.44],[20181212,74.32],[20181213,74.57],[20181214,74.14],[20181215,74.14],[20181216,74.14],[20181217,73.31],[20181218,72.15],[20181219,72.37],[20181220,71.36],[20181221,71.23],[20181222,71.23],[20181223,71.23],[20181224,70.62],[20181225,70.62],[20181226,70.62],[20181227,70.87],[20181228,70.52],[20181229,70.52],[20181230,70.52],[20181231,70.25],[20190101,70.25],[20190102,70.43],[20190103,70.93],[20190104,71.61],[20190105,71.61],[20190106,71.61],[20190107,71.88],[20190108,72.34],[20190109,73.21],[20190110,72.89],[20190111,72.82],[20190112,72.82],[20190113,72.82],[20190114,72.9],[20190115,73.26],[20190116,73.72],[20190117,73.81],[20190118,74.47],[20190119,74.47],[20190120,74.47],[20190121,74.52],[20190122,73.94],[20190123,73.85],[20190124,74.1],[20190125,74.74],[20190126,74.74],[20190127,74.74],[20190128,73.62],[20190129,74.21],[20190130,74.52],[20190131,74.29],[20190201,74.73],[20190202,74.73],[20190203,74.73],[20190204,74.96],[20190205,74.87],[20190206,75.08],[20190207,74.61],[20190208,74.59],[20190209,74.59],[20190210,74.59],[20190211,74.35],[20190212,74.61],[20190213,74.82],[20190214,74.99],[20190215,76.01],[20190216,76.01],[20190217,76.01],[20190218,76.04],[20190219,76.34],[20190220,76.68],[20190221,76.69],[20190222,77.13],[20190223,77.13],[20190224,77.13],[20190225,76.38],[20190226,76.41],[20190227,76.69],[20190228,76.53],[20190301,76.17],[20190302,76.17],[20190303,76.17],[20190304,76.22],[20190305,76.49],[20190306,76.34],[20190307,76.36],[20190308,76.33],[20190309,76.33],[20190310,76.33],[20190311,76.22],[20190312,76.55],[20190313,77.03],[20190314,76.86],[20190315,76.86],[20190316,76.86],[20190317,76.86],[20190318,76.94],[20190319,77.16],[20190320,77.47],[20190321,77.25],[20190322,77.07],[20190323,77.07],[20190324,77.07],[20190325,77.04],[20190326,77.31],[20190327,77.14],[20190328,76.81],[20190329,76.97],[20190330,76.97],[20190331,76.97],[20190401,77.47],[20190402,77.75],[20190403,77.86],[20190404,77.94],[20190405,78.06],[20190406,78.06],[20190407,78.06],[20190408,78.34],[20190409,78.13],[20190410,78.53],[20190411,77.9],[20190412,78.01],[20190413,78.01],[20190414,78.01],[20190415,77.78],[20190416,77.6],[20190417,77.49],[20190418,77.69],[20190419,77.69],[20190420,77.69],[20190421,77.69],[20190422,77.69],[20190423,77.85],[20190424,77.86],[20190425,78.02],[20190426,77.51],[20190427,77.51],[20190428,77.51],[20190429,77.25],[20190430,77.03],[20190501,76.96],[20190502,76.03],[20190503,76.35],[20190504,76.35],[20190505,76.35],[20190506,76.17],[20190507,75.54],[20190508,75.46],[20190509,75.21],[20190510,75.09],[20190511,75.09],[20190512,75.09],[20190513,74.71],[20190514,75.41],[20190515,75.92],[20190516,76.31],[20190517,75.99],[20190518,75.99],[20190519,75.99],[20190520,76.05],[20190521,75.98],[20190522,75.25],[20190523,74.3],[20190524,74.55],[20190525,74.55],[20190526,74.55],[20190527,74.6],[20190528,75.08],[20190529,75.09],[20190530,75],[20190531,73.42],[20190601,73.42],[20190602,73.42],[20190603,72.98],[20190604,72.89],[20190605,71.95],[20190606,72.27],[20190607,72.51],[20190608,72.51],[20190609,72.51],[20190610,72.43],[20190611,72.61],[20190612,72.1],[20190613,72.67],[20190614,72.89],[20190615,72.89],[20190616,72.89],[20190617,72.82],[20190618,73.63],[20190619,73.32],[20190620,74.01],[20190621,74.12],[20190622,74.12],[20190623,74.12],[20190624,74.46],[20190625,74.81],[20190626,75.2],[20190627,75.24],[20190628,74.92],[20190629,74.92],[20190630,74.92],[20190701,74.7],[20190702,73.8],[20190703,74.49],[20190704,74.52],[20190705,74.47],[20190706,74.47],[20190707,74.47],[20190708,74.47],[20190709,74.52],[20190710,75.7],[20190711,75.74],[20190712,76],[20190713,76],[20190714,76],[20190715,75.74],[20190716,75.13],[20190717,75],[20190718,74.47],[20190719,74.76],[20190720,74.76],[20190721,74.76],[20190722,74.74],[20190723,75.47],[20190724,75.6],[20190725,75.41],[20190726,75.24],[20190727,75.24],[20190728,75.24],[20190729,75.43],[20190730,75.55],[20190731,75.59],[20190801,74.12],[20190802,73.77],[20190803,73.77],[20190804,73.77],[20190805,73.08],[20190806,72.76],[20190807,72.04],[20190808,72.86],[20190809,73.24],[20190810,73.24],[20190811,73.24],[20190812,73.04],[20190813,73.86],[20190814,73.34],[20190815,73.3],[20190816,73.49],[20190817,73.49],[20190818,73.49],[20190819,73.5],[20190820,73.65],[20190821,73.71],[20190822,73.47],[20190823,73.17],[20190824,73.17],[20190825,73.17],[20190826,73.13],[20190827,73.49],[20190828,74.08],[20190829,74.44],[20190830,74.24],[20190831,74.24],[20190901,74.24],[20190902,74.29],[20190903,74.52],[20190904,75.49],[20190905,75.28],[20190906,75.29],[20190907,75.29],[20190908,75.29],[20190909,75.7],[20190910,75.91],[20190911,75.69],[20190912,75.81],[20190913,75.31],[20190914,75.31],[20190915,75.31],[20190916,77.85],[20190917,76.73],[20190918,76.23],[20190919,76.2],[20190920,76.36],[20190921,76.36],[20190922,76.36],[20190923,77],[20190924,76.45],[20190925,76.12],[20190926,76.09],[20190927,75.84],[20190928,75.84],[20190929,75.84],[20190930,75.38],[20191001,75.29],[20191002,74.84],[20191003,74.78],[20191004,74.92],[20191005,74.92],[20191006,74.92],[20191007,74.86],[20191008,74.93],[20191009,74.95],[20191010,75.02],[20191011,75.61],[20191012,75.61],[20191013,75.61],[20191014,75.44],[20191015,75.26],[20191016,75.21],[20191017,75.02],[20191018,74.93],[20191019,74.93],[20191020,74.93],[20191021,74.62],[20191022,75.02],[20191023,75.61],[20191024,75.99],[20191025,76.3],[20191026,76.3],[20191027,76.3],[20191028,76.29],[20191029,76.33],[20191030,76.09],[20191031,75.46],[20191101,76.01],[20191102,76.01],[20191103,76.01],[20191104,76.7],[20191105,77.01],[20191106,76.56],[20191107,76.57],[20191108,76.57],[20191109,76.57],[20191110,76.57],[20191111,76.12],[20191112,75.95],[20191113,75.96],[20191114,75.91],[20191115,75.9],[20191116,75.9],[20191117,75.9],[20191118,75.19],[20191119,74.7],[20191120,75.16],[20191121,75.35],[20191122,75.5],[20191123,75.5],[20191124,75.5],[20191125,75.66],[20191126,75.87],[20191127,75.73],[20191128,75.71],[20191129,74.58],[20191130,74.58],[20191201,74.58],[20191202,74.42],[20191203,74.23],[20191204,74.78],[20191205,74.95],[20191206,75.26],[20191207,75.26],[20191208,75.26],[20191209,75.32],[20191210,75.59],[20191211,75.54],[20191212,75.82],[20191213,75.98],[20191214,75.98],[20191215,75.98],[20191216,76.61],[20191217,76.67],[20191218,76.8],[20191219,77.04],[20191220,77.1],[20191221,77.1],[20191222,77.1],[20191223,77.14],[20191224,77.32],[20191225,77.32],[20191226,77.33],[20191227,77.75],[20191228,77.75],[20191229,77.75],[20191230,77.62],[20191231,77.17],[20200101,77.17],[20200102,77.36],[20200103,78.03],[20200104,78.03],[20200105,78.03],[20200106,78.07],[20200107,78.2],[20200108,77.58],[20200109,77.48],[20200110,77.65],[20200111,77.65],[20200112,77.65],[20200113,77.18],[20200114,77.33],[20200115,77.15],[20200116,76.96],[20200117,77.38],[20200118,77.38],[20200119,77.38],[20200120,77.43],[20200121,76.98],[20200122,76.52],[20200123,75.86],[20200124,75.21],[20200125,75.21],[20200126,75.21],[20200127,74.04],[20200128,74.03],[20200129,73.71],[20200130,73.05],[20200131,72.7],[20200201,72.7],[20200202,72.7],[20200203,71.92],[20200204,71.97],[20200205,72.77],[20200206,73.08],[20200207,72.92],[20200208,72.92],[20200209,72.92],[20200210,72.6],[20200211,73.03],[20200212,73.67],[20200213,74.16],[20200214,74.3],[20200215,74.3],[20200216,74.3],[20200217,74.29],[20200218,74.86],[20200219,75.47],[20200220,75.29],[20200221,75.12],[20200222,75.12],[20200223,75.12],[20200224,73.96],[20200225,73.09],[20200226,72.33],[20200227,70.97],[20200228,69.37],[20200229,69.37],[20200301,69.37],[20200302,69.81],[20200303,70.24],[20200304,70.34],[20200305,69.78],[20200306,67.52],[20200307,67.52],[20200308,67.52],[20200309,63.73],[20200310,64.83],[20200311,64.29],[20200312,62.65],[20200313,61.93],[20200314,61.93],[20200315,61.93],[20200316,59.11],[20200317,58.93],[20200318,56.42],[20200319,58.15],[20200320,58.01],[20200321,58.01],[20200322,58.01],[20200323,58.25],[20200324,59.67],[20200325,60.58],[20200326,59.76],[20200327,59.53],[20200328,59.53],[20200329,59.53],[20200330,58.98],[20200331,59.34],[20200401,58.13],[20200402,59.32],[20200403,60.26],[20200404,60.26],[20200405,60.26],[20200406,60.82],[20200407,61.02],[20200408,61.13],[20200409,61.46],[20200410,61.46],[20200411,61.46],[20200412,61.46],[20200413,61.46],[20200414,61.52],[20200415,60.7],[20200416,60.73],[20200417,60.85],[20200418,60.85],[20200419,60.85],[20200420,60.58],[20200421,57.91],[20200422,58.78],[20200423,59.2],[20200424,58.79],[20200425,58.79],[20200426,58.79],[20200427,58.05],[20200428,58.08],[20200429,58.53],[20200430,59.12],[20200501,59.04],[20200502,59.04],[20200503,59.04],[20200504,58.6],[20200505,60.14],[20200506,59.7],[20200507,60.27],[20200508,60.4],[20200509,60.4],[20200510,60.4],[20200511,60.22],[20200512,59.92],[20200513,59.26],[20200514,60.04],[20200515,60.56],[20200516,60.56],[20200517,60.56],[20200518,62.01],[20200519,61.92],[20200520,62.53],[20200521,62.31],[20200522,61.95],[20200523,61.95],[20200524,61.95],[20200525,61.94],[20200526,62.18],[20200527,61.46],[20200528,61.54],[20200529,61.92],[20200530,61.92],[20200531,61.92],[20200601,61.97],[20200602,62.52],[20200603,62.54],[20200604,62.61],[20200605,63.07],[20200606,63.07],[20200607,63.07],[20200608,63.14],[20200609,63.29],[20200610,63.3],[20200611,62.41],[20200612,62.14],[20200613,62.14],[20200614,62.14],[20200615,62.27],[20200616,62.72],[20200617,62.98],[20200618,63.11],[20200619,63.58],[20200620,63.58],[20200621,63.58],[20200622,63.86],[20200623,63.61],[20200624,62.55],[20200625,62.76],[20200626,62.61],[20200627,62.61],[20200628,62.61],[20200629,63.1],[20200630,63.74],[20200701,63.94],[20200702,64.18],[20200703,64.22],[20200704,64.22],[20200705,64.22],[20200706,64.43],[20200707,64.89],[20200708,65.27],[20200709,64.81],[20200710,65.38],[20200711,65.38],[20200712,65.38],[20200713,65.35],[20200714,64.94],[20200715,64.96],[20200716,64.87],[20200717,64.82],[20200718,64.82],[20200719,64.82],[20200720,64.86],[20200721,65.83],[20200722,65.71],[20200723,65.95],[20200724,65.84],[20200725,65.84],[20200726,65.84],[20200727,65.79],[20200728,66.03],[20200729,66.27],[20200730,65.45],[20200731,65.47],[20200801,65.47],[20200802,65.47],[20200803,66.65],[20200804,67.15],[20200805,67.6],[20200806,68.02],[20200807,67.31],[20200808,67.31],[20200809,67.31],[20200810,67.95],[20200811,67.08],[20200812,67.33],[20200813,67.33],[20200814,67.27],[20200815,67.27],[20200816,67.27],[20200817,68.09],[20200818,68.35],[20200819,68.26],[20200820,68.1],[20200821,67.96],[20200822,67.96],[20200823,67.96],[20200824,67.94],[20200825,68.3],[20200826,68.67],[20200827,68.65],[20200828,68.78],[20200829,68.78],[20200830,68.78],[20200831,68.8],[20200901,68.88],[20200902,68.68],[20200903,68.24],[20200904,68.02],[20200905,68.02],[20200906,68.02],[20200907,68.06],[20200908,67.04],[20200909,67.41],[20200910,66.95],[20200911,67.05],[20200912,67.05],[20200913,67.05],[20200914,67.22],[20200915,67.48],[20200916,68.12],[20200917,68.38],[20200918,68.52],[20200919,68.52],[20200920,68.52],[20200921,67.04],[20200922,67.04],[20200923,66.66],[20200924,66.71],[20200925,66.63],[20200926,66.63],[20200927,66.63],[20200928,66.94],[20200929,66.44],[20200930,66.81],[20201001,65.98],[20201002,65.61],[20201003,65.61],[20201004,65.61],[20201005,66.45],[20201006,66.74],[20201007,66.9],[20201008,67.34],[20201009,67.92],[20201010,67.92],[20201011,67.92],[20201012,67.69],[20201013,67.51],[20201014,67.9],[20201015,68.21],[20201016,68.1],[20201017,68.1],[20201018,68.1],[20201019,68.06],[20201020,68.36],[20201021,68.19],[20201022,68.22],[20201023,67.75],[20201024,67.75],[20201025,67.75],[20201026,67.34],[20201027,67.6],[20201028,66.69],[20201029,66.2],[20201030,66.28],[20201031,66.28],[20201101,66.28],[20201102,66.84],[20201103,67.02],[20201104,67.48],[20201105,67.45],[20201106,67.17],[20201107,67.17],[20201108,67.17],[20201109,67.5],[20201110,68.49],[20201111,68.7],[20201112,68.44],[20201113,68.23],[20201114,68.23],[20201115,68.23],[20201116,68.56],[20201117,68.49],[20201118,68.8],[20201119,68.57],[20201120,69],[20201121,69],[20201122,69],[20201123,68.93],[20201124,69.66],[20201125,69.74],[20201126,69.73],[20201127,69.8],[20201128,69.8],[20201129,69.8],[20201130,69.35],[20201201,69.54],[20201202,69.23],[20201203,68.68],[20201204,69.06],[20201205,69.06],[20201206,69.06],[20201207,69.03],[20201208,68.96],[20201209,69.12],[20201210,69.93],[20201211,69.78],[20201212,69.78],[20201213,69.78],[20201214,69.94],[20201215,70.4],[20201216,70.53],[20201217,71.02],[20201218,71.36],[20201219,71.36],[20201220,71.36],[20201221,71.05],[20201222,70.33],[20201223,70.95],[20201224,70.91],[20201225,70.91],[20201226,70.91],[20201227,70.91],[20201228,70.8],[20201229,70.65],[20201230,70.86],[20201231,71.08],[20210101,71.08],[20210102,71.08],[20210103,71.08],[20210104,71.61],[20210105,73.06],[20210106,72.92],[20210107,73.41],[20210108,72.98],[20210109,72.98],[20210110,72.98],[20210111,72.98],[20210112,73.74],[20210113,73.87],[20210114,74.47],[20210115,73.8],[20210116,73.8],[20210117,73.8],[20210118,73.79],[20210119,73.6],[20210120,74],[20210121,73.85],[20210122,73.07],[20210123,73.07],[20210124,73.07],[20210125,73.51],[20210126,73.7],[20210127,73.65],[20210128,73.37],[20210129,73.17],[20210130,73.17],[20210131,73.17],[20210201,74.5],[20210202,74.57],[20210203,75.16],[20210204,75.34],[20210205,75.98],[20210206,75.98],[20210207,75.98],[20210208,76.73],[20210209,76.81],[20210210,76.91],[20210211,76.8],[20210212,77.43],[20210213,77.43],[20210214,77.43],[20210215,77.48],[20210216,78.06],[20210217,78.59],[20210218,78.58],[20210219,78.6],[20210220,78.6],[20210221,78.6],[20210222,79.83],[20210223,79.7],[20210224,80.59],[20210225,80.04],[20210226,78.7],[20210227,78.7],[20210228,78.7],[20210301,78.57],[20210302,78.86],[20210303,78.59],[20210304,78.54],[20210305,79.83],[20210306,79.83],[20210307,79.83],[20210308,79.81],[20210309,79.66],[20210310,79.75],[20210311,80.36],[20210312,80.34],[20210313,80.34],[20210314,80.34],[20210315,80.42],[20210316,80.32],[20210317,80.24],[20210318,78.65],[20210319,79.18],[20210320,79.18],[20210321,79.18],[20210322,79.17],[20210323,77.91],[20210324,79.08],[20210325,78.01],[20210326,79.21],[20210327,79.21],[20210328,79.21],[20210329,79],[20210330,78.36],[20210331,78.57],[20210401,79.21],[20210402,79.21],[20210403,79.21],[20210404,79.21],[20210405,79.17],[20210406,79],[20210407,78.75],[20210408,79.18],[20210409,78.88],[20210410,78.88],[20210411,78.88],[20210412,78.53],[20210413,79.05],[20210414,80.13],[20210415,80.77],[20210416,80.78],[20210417,80.78],[20210418,80.78],[20210419,80.76],[20210420,80.52],[20210421,80.83],[20210422,80.97],[20210423,81.33],[20210424,81.33],[20210425,81.33],[20210426,81.94],[20210427,82.55],[20210428,82.86],[20210429,82.8],[20210430,82.82],[20210501,82.82],[20210502,82.82],[20210503,83.09],[20210504,84.32],[20210505,84.92],[20210506,85.16],[20210507,85.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 961,32€ |
| 2018 | 1.107,27€ |
| 2019 | 982,63€ |
| 2020 | 720,49€ |
| 2021 | 1.164,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,46% |
| 3 M | 14,84% |
| 6 M | 37,01% |
| lfd. Jahr | 21,59% |
| 1 Jahr | 65,12% |
| 3 Jahre | 5,08% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein Engagement am ICE BofAML Commodity Index eXtra 03. Der Fonds wird passiv und in Bezug auf den Index gemanagt. Der Index soll die Wertentwicklung von Rohstoffen aus sechs breiten Sektoren wiedergeben: Energie, Basismetalle, Edelmetalle, Getreide/Ölsaaten, Agrarrohstoffe und Nutztiere. Die Rohstoffe des Index werden durch Future-Kontrakte dargestellt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2016 - 05.2017 | -3.8676 | |
| 05.2017 - 05.2018 | 15.1813 | 8.094200 |
| 05.2018 - 05.2019 | -11.2562 | -3.279300 |
| 05.2019 - 05.2020 | -26.6774 | -21.223900 |
| 05.2020 - 05.2021 | 61.5855 | 41.217300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,32% | 19,11% | k.A. | k.A. |
| Sharpe Ratio | 3,88 | 0,07 | k.A. | k.A. |
| Tracking Error | 9,00% | 7,27% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,38 | 1,23 | k.A. | k.A. |
| Treynor Ratio | 45,79 | 1,04 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (06. 05. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 05. 2021)
| Welt | 100,00% |
Branchenverteilung (06. 05. 2021)
| Energie | 36,11% |
| Grundstoffe | 25,08% |
| Agrarprodukte | 20,12% |
| Gold / Edelmetalle | 13,27% |
| Nutztiere | 5,42% |
Assetverteilung (06. 05. 2021)
| Commodities | 100,00% |
Währungsverteilung (06. 05. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1215KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4008KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1291KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,75% |
| TER (Gesamtkostenquote KIID) | 1,99% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | Lumyna Investments Limited |
| Fondsgesellschaft: | Lumyna Investments Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.11.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 47,17 Mio. EUR |