Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ML0EUJ
ISIN: LU1042052594
Rohstofffonds gemischt, Welt
Aktueller Preis (18. 06. 2025)
85,68 €
0,33 € / 0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1042052594","name":"LUMYNA - BOFA MLCX Commodity Enhanced Beta UCITS Fd EUR C a","currency":"EUR"},"ts":[[20200622,46.2],[20200624,45.08],[20200625,45.15],[20200626,44.91],[20200629,45.5],[20200630,45.72],[20200701,46.13],[20200702,46.52],[20200706,46.66],[20200707,46.84],[20200708,47.18],[20200709,46.91],[20200710,47.27],[20200713,47.2],[20200714,46.99],[20200715,47.36],[20200716,47.19],[20200717,47.11],[20200720,47.15],[20200721,47.84],[20200722,47.94],[20200723,47.84],[20200724,47.87],[20200727,48.03],[20200728,47.96],[20200729,48.2],[20200730,47.69],[20200731,47.98],[20200803,48.41],[20200804,48.6],[20200805,49.11],[20200806,49.03],[20200807,48.4],[20200810,48.76],[20200811,48.37],[20200812,48.73],[20200813,48.78],[20200814,48.75],[20200817,49.46],[20200818,49.63],[20200819,49.65],[20200820,49.36],[20200821,48.94],[20200824,49.22],[20200825,49.61],[20200826,49.66],[20200827,49.51],[20200828,49.84],[20200901,49.99],[20200902,49.4],[20200903,48.92],[20200904,48.67],[20200908,47.58],[20200909,47.98],[20200910,47.86],[20200911,47.9],[20200914,47.95],[20200915,48.11],[20200916,48.83],[20200917,49.29],[20200918,49.57],[20200921,48.24],[20200922,48.37],[20200923,48.07],[20200924,47.97],[20200925,48.02],[20200928,48.26],[20200929,47.9],[20200930,48.47],[20201001,47.74],[20201002,47.39],[20201005,48.26],[20201006,48.85],[20201007,48.8],[20201008,49.21],[20201009,49.48],[20201012,48.86],[20201013,48.99],[20201014,49.37],[20201015,49.43],[20201016,49.4],[20201019,49.38],[20201020,49.66],[20201021,49.28],[20201022,49.39],[20201023,49.11],[20201026,48.44],[20201027,48.76],[20201028,47.55],[20201029,46.89],[20201030,46.96],[20201102,47.5],[20201103,48],[20201104,48.63],[20201105,48.81],[20201106,48.47],[20201109,49.32],[20201110,50.13],[20201111,50.06],[20201112,49.9],[20201113,49.56],[20201116,50.22],[20201117,50.27],[20201118,50.61],[20201119,50.3],[20201120,50.65],[20201123,50.92],[20201124,51.78],[20201125,51.86],[20201127,52.11],[20201130,51.74],[20201201,51.69],[20201202,51.99],[20201203,52.14],[20201204,52.29],[20201207,52.21],[20201208,52.08],[20201209,52.25],[20201210,53.05],[20201211,52.9],[20201214,52.95],[20201215,53.29],[20201216,53.56],[20201217,54.17],[20201218,54.51],[20201221,53.89],[20201222,53.49],[20201223,54.17],[20201229,54.19],[20201230,54.56],[20201231,54.62],[20210104,54.76],[20210105,56],[20210106,56.11],[20210107,56.18],[20210108,56.28],[20210111,56.01],[20210112,56.97],[20210113,56.9],[20210114,57.3],[20210115,56.75],[20210119,56.71],[20210120,56.84],[20210121,56.8],[20210122,56.02],[20210125,56.36],[20210126,56.65],[20210127,56.41],[20210128,56.04],[20210129,56.14],[20210201,56.63],[20210202,56.84],[20210203,57.35],[20210204,57.28],[20210205,57.83],[20210208,58.58],[20210209,58.8],[20210210,58.82],[20210211,58.73],[20210212,59.12],[20210216,59.79],[20210217,59.92],[20210218,60.19],[20210219,60.18],[20210222,61.39],[20210223,61.41],[20210224,62.27],[20210225,62.17],[20210226,60.72],[20210301,60.24],[20210302,60.48],[20210303,60.43],[20210304,60.76],[20210305,61.66],[20210308,61.35],[20210309,61.25],[20210310,61.25],[20210311,62.01],[20210312,61.86],[20210315,61.96],[20210316,61.75],[20210317,61.6],[20210318,60.03],[20210319,60.47],[20210322,60.51],[20210323,59.33],[20210324,60.28],[20210325,59.18],[20210326,60.29],[20210329,60.1],[20210330,59.39],[20210331,59.7],[20210401,60.14],[20210406,60.12],[20210407,60.08],[20210408,60.54],[20210409,60.38],[20210412,60.2],[20210413,60.58],[20210414,61.84],[20210415,62.32],[20210416,62.22],[20210419,62.4],[20210420,62.34],[20210421,62.49],[20210422,62.83],[20210423,63.22],[20210426,63.83],[20210427,64.11],[20210428,64.17],[20210429,64.45],[20210430,64.3],[20210504,65.41],[20210505,66.04],[20210506,66.41],[20210507,67.08],[20210510,66.6],[20210511,66.97],[20210512,66.84],[20210514,65.43],[20210517,66.08],[20210518,66.16],[20210519,64.8],[20210520,64.54],[20210521,64.53],[20210525,64.97],[20210526,65.23],[20210527,66.27],[20210528,66.15],[20210601,67.03],[20210602,67.25],[20210603,66.44],[20210604,67.3],[20210607,67.18],[20210608,67.59],[20210609,67.62],[20210610,67.75],[20210611,67.69],[20210614,67.34],[20210615,66.93],[20210616,67.07],[20210617,64.95],[20210618,65.34],[20210621,65.85],[20210622,65.79],[20210624,66.17],[20210625,66.25],[20210628,66.28],[20210629,66.28],[20210630,67.03],[20210701,67.24],[20210702,67.47],[20210706,66.09],[20210707,65.77],[20210708,65.76],[20210709,66.53],[20210712,66.62],[20210713,67.12],[20210714,66.98],[20210715,66.85],[20210716,66.95],[20210719,65.02],[20210720,65.6],[20210721,66.66],[20210722,67.15],[20210723,67.24],[20210726,67.77],[20210727,67.48],[20210728,67.72],[20210729,68.59],[20210730,68.18],[20210802,67.87],[20210803,67.46],[20210804,66.92],[20210805,67.33],[20210806,67.01],[20210809,65.97],[20210810,66.87],[20210811,67.28],[20210812,67.48],[20210813,67.59],[20210816,67.28],[20210817,66.69],[20210818,66.27],[20210819,65.11],[20210820,64.64],[20210823,66.15],[20210824,67.09],[20210825,67.36],[20210826,67.08],[20210827,67.83],[20210831,67.87],[20210901,67.51],[20210902,67.94],[20210903,68.06],[20210907,67.34],[20210908,67.48],[20210909,67.25],[20210910,67.96],[20210913,67.94],[20210914,67.98],[20210915,69],[20210916,68.48],[20210917,68.12],[20210920,67.23],[20210921,67.17],[20210922,68.32],[20210923,68.86],[20210924,69.15],[20210927,69.8],[20210928,69.58],[20210929,69.29],[20210930,69.47],[20211001,70.15],[20211004,71.06],[20211005,71.46],[20211006,70.68],[20211007,71.19],[20211008,71.58],[20211011,72.2],[20211012,71.99],[20211013,72.16],[20211014,72.87],[20211015,73.68],[20211018,73.37],[20211019,73.28],[20211020,73.87],[20211021,72.56],[20211022,72.72],[20211025,73.32],[20211026,73.24],[20211027,72.37],[20211028,72.52],[20211029,72.23],[20211102,72.77],[20211103,71.63],[20211104,71.22],[20211105,71.87],[20211108,72.24],[20211109,72.62],[20211110,72.51],[20211111,72.99],[20211112,73.18],[20211115,73.09],[20211116,72.83],[20211117,72.64],[20211118,72.69],[20211119,72.29],[20211122,72.72],[20211123,73.31],[20211124,73.38],[20211126,69.82],[20211129,70.09],[20211130,68.28],[20211201,68.5],[20211202,68.57],[20211203,68.87],[20211206,69.58],[20211207,70.62],[20211208,70.93],[20211209,70.34],[20211210,70.58],[20211213,70.41],[20211214,70.1],[20211215,69.46],[20211216,70.71],[20211217,70.32],[20211220,69.33],[20211221,70.78],[20211222,71.78],[20211223,72.3],[20211229,72.98],[20211230,72.91],[20211231,72.36],[20220104,73.31],[20220105,73.57],[20220106,73.38],[20220107,73.66],[20220110,73.23],[20220111,74.56],[20220112,75.29],[20220113,74.81],[20220114,75.13],[20220118,75.73],[20220119,76.84],[20220120,77.1],[20220121,76.6],[20220124,75.9],[20220125,76.79],[20220126,77.35],[20220127,76.69],[20220128,76.74],[20220131,76.77],[20220201,77.34],[20220202,77.52],[20220203,77.87],[20220204,78.68],[20220207,78.92],[20220208,78.53],[20220209,79.54],[20220210,79.46],[20220211,79.77],[20220214,80.55],[20220215,79.31],[20220216,80.19],[20220217,80.05],[20220218,80.18],[20220222,81.51],[20220223,82.01],[20220224,82.78],[20220225,80.82],[20220228,82.63],[20220301,85.93],[20220302,88.35],[20220303,89.3],[20220304,93.12],[20220307,96.02],[20220308,97.48],[20220309,91.69],[20220310,90.53],[20220311,91.62],[20220314,89.28],[20220315,87.8],[20220316,86.45],[20220317,89.44],[20220318,89.24],[20220321,91.54],[20220322,91.22],[20220323,93.59],[20220324,93.15],[20220325,93.75],[20220328,91.04],[20220329,89.44],[20220330,91.4],[20220331,89.85],[20220401,89.47],[20220404,90.92],[20220405,91.01],[20220406,89.57],[20220407,89.4],[20220408,90.61],[20220411,89.67],[20220412,92.1],[20220413,93.25],[20220414,94.1],[20220419,93.03],[20220420,93.06],[20220421,93.4],[20220422,92.11],[20220425,89.8],[20220426,90.9],[20220427,91.29],[20220428,91.52],[20220429,91.53],[20220503,90.05],[20220504,91.85],[20220505,92.28],[20220506,92.02],[20220510,88.18],[20220511,90.2],[20220512,90.01],[20220513,91.02],[20220516,92.51],[20220517,92.59],[20220518,90.83],[20220519,91.94],[20220520,91.94],[20220523,92.62],[20220524,92.25],[20220525,92.13],[20220527,93.92],[20220531,93.02],[20220601,93.13],[20220607,95.5],[20220608,96.2],[20220609,96.15],[20220610,95.34],[20220613,94.14],[20220614,93.06],[20220615,92.82],[20220616,93.24],[20220617,91.21],[20220621,91.19],[20220622,89.9],[20220624,88.22],[20220627,88.37],[20220628,88.92],[20220629,88.58],[20220630,86.14],[20220701,86.01],[20220705,81.89],[20220706,80.81],[20220707,83.03],[20220708,84.2],[20220711,83.76],[20220712,80.78],[20220713,81.23],[20220714,80.02],[20220715,80.58],[20220718,82.71],[20220719,82.22],[20220720,82.49],[20220721,81.24],[20220722,81.26],[20220725,81.88],[20220726,82.42],[20220727,83.29],[20220728,83.96],[20220729,84.93],[20220801,83.3],[20220802,82.87],[20220803,81.87],[20220804,81.91],[20220805,82.01],[20220808,82.51],[20220809,83.02],[20220810,83.93],[20220811,85.08],[20220812,84.68],[20220816,82.4],[20220817,82.44],[20220818,82.88],[20220819,83.27],[20220822,83.39],[20220823,84.75],[20220824,85.01],[20220825,84.47],[20220826,84.95],[20220830,83.65],[20220831,82.67],[20220901,80.74],[20220902,81.34],[20220906,81.18],[20220907,80.17],[20220908,80.41],[20220909,82.09],[20220912,83.07],[20220913,82.61],[20220914,82.5],[20220915,80.77],[20220916,80.89],[20220920,81.27],[20220921,80.89],[20220922,81.19],[20220923,78.55],[20220926,77.05],[20220927,77.42],[20220928,78.92],[20220929,78.91],[20220930,78.36],[20221003,79.62],[20221004,81.42],[20221005,82.07],[20221006,82.19],[20221010,82.51],[20221011,81.63],[20221012,81.31],[20221013,82.07],[20221014,80.56],[20221017,80.5],[20221018,79.6],[20221019,79.7],[20221020,80.09],[20221021,80.41],[20221024,80.27],[20221025,80.54],[20221026,81.8],[20221027,81.79],[20221028,80.67],[20221031,80.61],[20221102,82.08],[20221103,81.42],[20221104,83.97],[20221107,83.53],[20221108,83.34],[20221109,82.14],[20221110,82.77],[20221114,83.65],[20221115,84.13],[20221116,83.37],[20221117,81.86],[20221118,81.54],[20221121,80.94],[20221122,81.66],[20221123,81.09],[20221125,80.42],[20221128,80.1],[20221129,80.69],[20221130,82.24],[20221201,82.69],[20221202,82.25],[20221205,80.94],[20221206,79.92],[20221207,79.83],[20221208,79.67],[20221209,79.69],[20221212,79.89],[20221213,81.22],[20221214,81.81],[20221215,80.72],[20221216,80.09],[20221219,80.04],[20221220,80.61],[20221221,81.63],[20221222,80.98],[20221223,82.06],[20221228,82.34],[20221229,82.14],[20221230,82.79],[20230103,81.43],[20230104,79.54],[20230105,79.43],[20230106,79.94],[20230109,80.95],[20230110,80.98],[20230111,82.13],[20230112,83.04],[20230113,83.76],[20230117,84.2],[20230118,84.18],[20230119,84.23],[20230120,84.84],[20230123,85.06],[20230124,84.68],[20230125,84.6],[20230126,85.09],[20230127,84.57],[20230130,83.91],[20230131,84.81],[20230201,83.46],[20230202,83.23],[20230203,81.64],[20230206,81.22],[20230207,82.4],[20230208,82.72],[20230209,82.46],[20230210,83.07],[20230213,83.15],[20230214,83.06],[20230215,82.22],[20230216,82.23],[20230217,81.53],[20230221,82.07],[20230222,81.09],[20230223,81.01],[20230224,80.52],[20230227,80.66],[20230228,81.03],[20230301,81.83],[20230302,81.68],[20230303,82.4],[20230306,82.12],[20230307,80.76],[20230308,80.35],[20230309,79.56],[20230310,79.92],[20230313,79.85],[20230314,79],[20230315,76.91],[20230316,77.35],[20230317,77.3],[20230320,77.43],[20230321,77.51],[20230322,77.77],[20230323,77.81],[20230324,77.86],[20230327,79.06],[20230328,79.64],[20230329,79.44],[20230330,79.59],[20230331,80.21],[20230403,81.55],[20230404,81.16],[20230405,81.26],[20230406,81.16],[20230411,81.57],[20230412,82.01],[20230413,82.05],[20230414,82.12],[20230417,82.04],[20230418,82.55],[20230419,81.48],[20230420,80.47],[20230421,80.06],[20230424,80.43],[20230425,79.3],[20230426,78.46],[20230427,78.2],[20230428,78.99],[20230502,77.18],[20230503,76.39],[20230504,76.55],[20230505,77.85],[20230510,77.71],[20230511,76.28],[20230512,76.07],[20230515,76.98],[20230516,76.25],[20230517,76.91],[20230519,76.37],[20230522,76.39],[20230523,76.51],[20230524,76.54],[20230525,75.6],[20230526,76.57],[20230530,75.11],[20230531,74.64],[20230601,75.87],[20230602,76.6],[20230605,76.84],[20230606,76.9],[20230607,76.85],[20230608,77.09],[20230609,76.91],[20230612,75.97],[20230613,77],[20230614,76.93],[20230615,78.4],[20230616,79.47],[20230620,78.76],[20230621,79.6],[20230622,78.37],[20230626,77.48],[20230627,76.64],[20230628,76.35],[20230629,76.16],[20230630,76.81],[20230703,76.78],[20230705,77.61],[20230706,77.21],[20230707,77.9],[20230710,77.95],[20230711,78.71],[20230712,79.07],[20230713,80.05],[20230714,80.01],[20230717,79.16],[20230718,79.95],[20230719,80.62],[20230720,80.87],[20230721,81.15],[20230724,82.61],[20230725,83.03],[20230726,82.5],[20230727,82.47],[20230728,82.74],[20230731,82.99],[20230801,82.72],[20230802,81.55],[20230803,82],[20230804,82.39],[20230807,82.18],[20230808,82.09],[20230809,82.63],[20230810,82.35],[20230811,82.18],[20230814,81.59],[20230816,80.4],[20230817,80.62],[20230818,81.06],[20230821,80.9],[20230822,80.88],[20230823,81.27],[20230824,81.22],[20230825,81.68],[20230829,81.85],[20230830,82.04],[20230831,82.13],[20230901,82.96],[20230905,83.19],[20230906,83.19],[20230907,82.92],[20230908,83.06],[20230911,83.59],[20230912,83.75],[20230913,84],[20230914,84.62],[20230915,84.41],[20230918,84.29],[20230919,84.25],[20230920,84.17],[20230921,83.46],[20230922,83.38],[20230925,83.15],[20230926,83.02],[20230927,83.37],[20230928,83.39],[20230929,82.64],[20231002,82.16],[20231003,81.69],[20231004,79.95],[20231005,79.61],[20231006,80.05],[20231010,80.78],[20231011,80.28],[20231012,80.5],[20231013,82.11],[20231016,81.82],[20231017,81.73],[20231018,82.57],[20231019,82.84],[20231020,82.78],[20231023,82.09],[20231024,81.53],[20231025,81.96],[20231026,81.39],[20231027,82.19],[20231030,81.46],[20231031,81.2],[20231102,81.76],[20231103,81.67],[20231106,82.02],[20231107,80.42],[20231108,79.95],[20231109,79.83],[20231110,79.62],[20231113,80.6],[20231114,80.84],[20231115,80.54],[20231116,79.17],[20231117,79.78],[20231120,80.73],[20231121,81],[20231122,80.37],[20231124,79.82],[20231127,79.29],[20231128,80.36],[20231129,80.8],[20231130,80.24],[20231201,80.03],[20231204,79.32],[20231205,78.9],[20231206,77.41],[20231207,77.61],[20231208,77.99],[20231211,77.61],[20231212,76.91],[20231213,76.98],[20231214,78.63],[20231215,78.98],[20231218,79.21],[20231219,79.75],[20231220,79.43],[20231221,79.15],[20231222,79.38],[20231227,80.07],[20231228,79.41],[20231229,78.87],[20240102,78.18],[20240103,78.65],[20240104,78.3],[20240105,78.6],[20240108,77.42],[20240109,78.14],[20240110,77.73],[20240111,78.02],[20240112,78.05],[20240116,77.9],[20240117,77.29],[20240118,77.93],[20240119,77.96],[20240122,78.43],[20240123,78.83],[20240124,79.51],[20240125,80.11],[20240126,80.26],[20240129,79.81],[20240130,80.52],[20240131,80.06],[20240201,79.34],[20240202,78.49],[20240205,78.31],[20240206,78.7],[20240207,78.87],[20240208,79.23],[20240209,79.39],[20240212,79.37],[20240213,79.3],[20240214,78.54],[20240215,78.63],[20240216,79.03],[20240220,78.76],[20240221,79.1],[20240222,79.15],[20240223,78.38],[20240226,78.8],[20240227,79.44],[20240228,79.12],[20240229,79.23],[20240301,79.69],[20240304,79.74],[20240305,79.29],[20240306,79.71],[20240307,80.05],[20240308,79.86],[20240311,80.37],[20240312,80.3],[20240313,81.14],[20240314,81.18],[20240315,81.44],[20240318,82.05],[20240319,82.03],[20240320,81.62],[20240321,81.81],[20240322,81.44],[20240325,81.89],[20240326,81.32],[20240327,81.18],[20240328,82.24],[20240402,83.01],[20240403,84.01],[20240404,84.5],[20240405,84.91],[20240408,84.78],[20240409,84.6],[20240410,84.63],[20240411,84.36],[20240412,84.96],[20240415,84.89],[20240416,84.9],[20240417,84.38],[20240418,84.27],[20240419,85.05],[20240422,84.99],[20240423,85.03],[20240424,85.15],[20240425,85.38],[20240426,85.61],[20240429,85.77],[20240430,84.81],[20240502,83.76],[20240503,84.11],[20240507,84.95],[20240508,84.49],[20240510,84.8],[20240513,85.09],[20240514,84.83],[20240515,85.21],[20240516,85.36],[20240517,86.19],[20240521,87.12],[20240522,85.97],[20240523,85.48],[20240524,85.7],[20240528,86.94],[20240529,86.37],[20240530,85.24],[20240531,84.45],[20240603,83.76],[20240604,83.08],[20240605,83.07],[20240606,84.12],[20240607,82.98],[20240610,83.54],[20240611,83.45],[20240612,83.99],[20240613,83.94],[20240614,83.62],[20240617,83.49],[20240618,83.94],[20240620,84.13],[20240621,83.51],[20240624,83.93],[20240625,83.28],[20240626,83.2],[20240627,83.65],[20240628,83.59],[20240701,84.2],[20240702,84.18],[20240703,84.79],[20240705,84.98],[20240708,84.09],[20240709,83.5],[20240710,83.33],[20240711,83.52],[20240712,83.47],[20240715,82.91],[20240716,82.55],[20240717,82.78],[20240718,82.29],[20240719,81.17],[20240722,81.25],[20240723,80.72],[20240724,80.89],[20240725,80.87],[20240726,80.3],[20240729,79.88],[20240730,79.49],[20240731,80.81],[20240801,80.19],[20240802,79.26],[20240805,78.8],[20240806,78.86],[20240807,79.21],[20240808,79.5],[20240809,79.74],[20240812,80.72],[20240813,80.01],[20240814,79.78],[20240816,79.96],[20240819,80.15],[20240820,79.91],[20240821,79.56],[20240822,79.33],[20240823,80.31],[20240827,81.14],[20240828,80.35],[20240829,80.81],[20240830,80.14],[20240903,79.17],[20240904,78.98],[20240905,78.93],[20240906,77.81],[20240909,78.21],[20240910,77.26],[20240911,77.94],[20240912,79.03],[20240913,79.44],[20240916,79.9],[20240917,80.33],[20240918,80.56],[20240919,81.1],[20240920,80.99],[20240923,81.46],[20240924,82.44],[20240925,82.28],[20240926,82.03],[20240927,82.11],[20240930,82.1],[20241001,83.36],[20241002,83.63],[20241003,84.35],[20241004,84.48],[20241007,85.22],[20241008,83.48],[20241009,82.92],[20241010,84.04],[20241011,84.28],[20241015,81.7],[20241016,81.67],[20241017,81.74],[20241018,81.38],[20241021,81.68],[20241022,82.69],[20241023,82.34],[20241024,82.2],[20241025,82.74],[20241028,80.87],[20241029,80.9],[20241030,81.53],[20241031,81.48],[20241104,82.26],[20241105,82.77],[20241106,81.94],[20241107,82.83],[20241108,81.7],[20241112,80.06],[20241113,79.83],[20241114,79.61],[20241115,79.58],[20241118,80.78],[20241119,80.95],[20241120,81.08],[20241121,81.29],[20241122,81.67],[20241125,80.69],[20241126,80.73],[20241127,80.63],[20241129,80.43],[20241202,80.02],[20241203,80.84],[20241204,80.54],[20241205,80.46],[20241206,80.33],[20241209,80.98],[20241210,81.19],[20241211,81.76],[20241212,81.32],[20241213,81.37],[20241216,81.01],[20241217,80.31],[20241218,80.17],[20241219,79.4],[20241220,79.95],[20241223,79.83],[20241227,80.68],[20241230,80.82],[20241231,81.11],[20250102,81.88],[20250103,81.36],[20250106,81.64],[20250107,81.93],[20250108,81.47],[20250109,82.06],[20250110,83.26],[20250113,83.92],[20250114,83.64],[20250115,84.47],[20250116,84.19],[20250117,84.29],[20250121,84.33],[20250122,84.29],[20250123,84.2],[20250124,84.17],[20250127,83.1],[20250128,83.23],[20250129,83.66],[20250130,83.83],[20250131,83.35],[20250203,83.91],[20250204,84.49],[20250205,84.06],[20250206,84.12],[20250207,84.24],[20250210,85.07],[20250211,85.34],[20250212,84.9],[20250213,84.95],[20250214,85.05],[20250218,85.74],[20250219,85.74],[20250220,86.1],[20250221,85.17],[20250224,84.65],[20250225,83.77],[20250226,83.44],[20250227,83.33],[20250228,82.36],[20250303,82.12],[20250304,81.7],[20250305,81.75],[20250306,82.16],[20250307,82.49],[20250310,82.22],[20250311,82.45],[20250312,82.92],[20250313,82.98],[20250314,83.01],[20250317,83.64],[20250318,83.51],[20250319,83.67],[20250320,83.9],[20250321,83.58],[20250324,83.73],[20250325,83.85],[20250326,83.77],[20250327,83.75],[20250328,83.44],[20250331,84.11],[20250401,84.4],[20250402,84.62],[20250403,82.04],[20250404,78.66],[20250407,77.8],[20250408,77.2],[20250409,78.09],[20250410,78.44],[20250411,79.63],[20250414,79.66],[20250415,79.51],[20250416,80.45],[20250417,81.12],[20250422,81.32],[20250423,80.67],[20250424,81.18],[20250425,81.12],[20250428,80.73],[20250429,80.09],[20250430,78.87],[20250502,79.11],[20250506,79.97],[20250507,79.22],[20250508,79.64],[20250512,80.62],[20250513,81.49],[20250514,81.25],[20250515,80.62],[20250516,80.42],[20250519,80.62],[20250520,81.06],[20250521,81.31],[20250522,80.9],[20250523,81.1],[20250527,80.51],[20250528,80.5],[20250530,79.53],[20250602,80.71],[20250603,81.18],[20250604,81.1],[20250605,81.61],[20250606,81.96],[20250610,81.94],[20250611,82.74],[20250612,82.72],[20250613,84.45],[20250616,84.2],[20250617,85.4],[20250618,85.68]]}
{"meta":{"id":"923-3","name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt","currency":"EUR"},"ts":[[20200621,54.11],[20200622,54.33],[20200623,54.1],[20200624,53.24],[20200625,53.39],[20200626,53.22],[20200627,53.22],[20200628,53.22],[20200629,53.61],[20200630,54.27],[20200701,54.46],[20200702,54.59],[20200703,54.64],[20200704,54.64],[20200705,54.64],[20200706,54.83],[20200707,55.25],[20200708,55.56],[20200709,55.17],[20200710,55.62],[20200711,55.62],[20200712,55.62],[20200713,55.56],[20200714,55.17],[20200715,55.2],[20200716,55.14],[20200717,55.12],[20200718,55.12],[20200719,55.12],[20200720,55.13],[20200721,55.95],[20200722,55.86],[20200723,56.11],[20200724,56.01],[20200725,56.01],[20200726,56.01],[20200727,55.94],[20200728,56.15],[20200729,56.37],[20200730,55.7],[20200731,55.69],[20200801,55.69],[20200802,55.69],[20200803,56.71],[20200804,57.11],[20200805,57.47],[20200806,57.82],[20200807,57.19],[20200808,57.19],[20200809,57.19],[20200810,57.77],[20200811,56.97],[20200812,57.19],[20200813,57.24],[20200814,57.19],[20200815,57.19],[20200816,57.19],[20200817,57.92],[20200818,58.13],[20200819,58.02],[20200820,57.89],[20200821,57.8],[20200822,57.8],[20200823,57.8],[20200824,57.75],[20200825,58.06],[20200826,58.39],[20200827,58.39],[20200828,58.52],[20200829,58.52],[20200830,58.52],[20200831,58.55],[20200901,58.61],[20200902,58.51],[20200903,58.16],[20200904,58.01],[20200905,58.01],[20200906,58.01],[20200907,58.04],[20200908,57.32],[20200909,57.61],[20200910,57.24],[20200911,57.33],[20200912,57.33],[20200913,57.33],[20200914,57.46],[20200915,57.62],[20200916,58.13],[20200917,58.39],[20200918,58.55],[20200919,58.55],[20200920,58.55],[20200921,57.28],[20200922,57.3],[20200923,56.96],[20200924,57],[20200925,56.93],[20200926,56.93],[20200927,56.93],[20200928,57.16],[20200929,56.77],[20200930,57.11],[20201001,56.46],[20201002,56.21],[20201003,56.21],[20201004,56.21],[20201005,56.87],[20201006,57.09],[20201007,57.28],[20201008,57.59],[20201009,58.15],[20201010,58.15],[20201011,58.15],[20201012,57.97],[20201013,57.78],[20201014,58.13],[20201015,58.43],[20201016,58.32],[20201017,58.32],[20201018,58.32],[20201019,58.3],[20201020,58.52],[20201021,58.46],[20201022,58.43],[20201023,58.06],[20201024,58.06],[20201025,58.06],[20201026,57.78],[20201027,57.95],[20201028,57.22],[20201029,56.84],[20201030,56.94],[20201031,56.94],[20201101,56.94],[20201102,57.39],[20201103,57.51],[20201104,57.84],[20201105,57.85],[20201106,57.66],[20201107,57.66],[20201108,57.66],[20201109,57.75],[20201110,58.67],[20201111,58.83],[20201112,58.63],[20201113,58.5],[20201114,58.5],[20201115,58.5],[20201116,58.7],[20201117,58.6],[20201118,58.86],[20201119,58.62],[20201120,58.96],[20201121,58.96],[20201122,58.96],[20201123,58.87],[20201124,59.45],[20201125,59.49],[20201126,59.48],[20201127,59.54],[20201128,59.54],[20201129,59.54],[20201130,59.08],[20201201,59.3],[20201202,58.98],[20201203,58.48],[20201204,58.75],[20201205,58.75],[20201206,58.75],[20201207,58.73],[20201208,58.67],[20201209,58.83],[20201210,59.5],[20201211,59.38],[20201212,59.38],[20201213,59.38],[20201214,59.51],[20201215,59.92],[20201216,60.02],[20201217,60.45],[20201218,60.72],[20201219,60.72],[20201220,60.72],[20201221,60.58],[20201222,59.97],[20201223,60.5],[20201224,60.44],[20201225,60.44],[20201226,60.44],[20201227,60.44],[20201228,60.34],[20201229,60.24],[20201230,60.44],[20201231,60.66],[20210101,60.66],[20210102,60.66],[20210103,60.66],[20210104,61.17],[20210105,62.4],[20210106,62.23],[20210107,62.66],[20210108,62.22],[20210109,62.22],[20210110,62.22],[20210111,62.25],[20210112,62.93],[20210113,63.02],[20210114,63.56],[20210115,63.01],[20210116,63.01],[20210117,63.01],[20210118,63.01],[20210119,62.78],[20210120,63.12],[20210121,62.98],[20210122,62.27],[20210123,62.27],[20210124,62.27],[20210125,62.68],[20210126,62.91],[20210127,62.88],[20210128,62.65],[20210129,62.49],[20210130,62.49],[20210131,62.49],[20210201,63.65],[20210202,63.63],[20210203,64.14],[20210204,64.27],[20210205,64.81],[20210206,64.81],[20210207,64.81],[20210208,65.45],[20210209,65.48],[20210210,65.48],[20210211,65.38],[20210212,65.9],[20210213,65.9],[20210214,65.9],[20210215,65.95],[20210216,66.46],[20210217,66.9],[20210218,66.9],[20210219,66.91],[20210220,66.91],[20210221,66.91],[20210222,67.91],[20210223,67.82],[20210224,68.54],[20210225,68.02],[20210226,66.95],[20210227,66.95],[20210228,66.95],[20210301,66.84],[20210302,67.11],[20210303,66.81],[20210304,66.71],[20210305,67.78],[20210306,67.78],[20210307,67.78],[20210308,67.81],[20210309,67.72],[20210310,67.78],[20210311,68.24],[20210312,68.23],[20210313,68.23],[20210314,68.23],[20210315,68.31],[20210316,68.23],[20210317,68.15],[20210318,66.87],[20210319,67.27],[20210320,67.27],[20210321,67.27],[20210322,67.25],[20210323,66.31],[20210324,67.22],[20210325,66.36],[20210326,67.3],[20210327,67.3],[20210328,67.3],[20210329,67.12],[20210330,66.59],[20210331,66.88],[20210401,67.32],[20210402,67.32],[20210403,67.32],[20210404,67.32],[20210405,67.28],[20210406,67.18],[20210407,66.93],[20210408,67.36],[20210409,67.11],[20210410,67.11],[20210411,67.11],[20210412,66.76],[20210413,67.21],[20210414,68.06],[20210415,68.62],[20210416,68.65],[20210417,68.65],[20210418,68.65],[20210419,68.63],[20210420,68.5],[20210421,68.84],[20210422,69.01],[20210423,69.32],[20210424,69.32],[20210425,69.32],[20210426,69.88],[20210427,70.38],[20210428,70.6],[20210429,70.47],[20210430,70.59],[20210501,70.59],[20210502,70.59],[20210503,70.86],[20210504,71.86],[20210505,72.43],[20210506,72.7],[20210507,73.3],[20210508,73.3],[20210509,73.3],[20210510,72.71],[20210511,73.05],[20210512,73.26],[20210513,72.75],[20210514,72.02],[20210515,72.02],[20210516,72.02],[20210517,72.76],[20210518,72.53],[20210519,71.29],[20210520,70.92],[20210521,70.87],[20210522,70.87],[20210523,70.87],[20210524,71.02],[20210525,71.11],[20210526,71.46],[20210527,72.34],[20210528,72.65],[20210529,72.65],[20210530,72.65],[20210531,72.58],[20210601,73.16],[20210602,73.61],[20210603,73],[20210604,73.91],[20210605,73.91],[20210606,73.91],[20210607,73.61],[20210608,73.91],[20210609,73.9],[20210610,74.14],[20210611,74.39],[20210612,74.39],[20210613,74.39],[20210614,74.12],[20210615,73.58],[20210616,73.48],[20210617,71.98],[20210618,72.26],[20210619,72.26],[20210620,72.26],[20210621,72.68],[20210622,72.87],[20210623,73.07],[20210624,73.46],[20210625,73.57],[20210626,73.57],[20210627,73.57],[20210628,73.93],[20210629,74.1],[20210630,74.74],[20210701,75],[20210702,75.57],[20210703,75.57],[20210704,75.57],[20210705,75.56],[20210706,74.29],[20210707,74.06],[20210708,73.98],[20210709,74.7],[20210710,74.7],[20210711,74.7],[20210712,74.96],[20210713,75.45],[20210714,75.45],[20210715,75.28],[20210716,75.33],[20210717,75.33],[20210718,75.33],[20210719,73.56],[20210720,74.12],[20210721,75.09],[20210722,75.79],[20210723,76.09],[20210724,76.09],[20210725,76.09],[20210726,76.64],[20210727,76.09],[20210728,76.37],[20210729,77.02],[20210730,76.42],[20210731,76.42],[20210801,76.42],[20210802,76.04],[20210803,75.71],[20210804,75.37],[20210805,75.66],[20210806,75.39],[20210807,75.39],[20210808,75.39],[20210809,74.37],[20210810,75.36],[20210811,75.84],[20210812,75.81],[20210813,75.85],[20210814,75.85],[20210815,75.85],[20210816,75.56],[20210817,74.97],[20210818,74.61],[20210819,73.43],[20210820,72.93],[20210821,72.93],[20210822,72.93],[20210823,74.13],[20210824,75.1],[20210825,75.52],[20210826,75.35],[20210827,76.27],[20210828,76.27],[20210829,76.27],[20210830,76.28],[20210831,76.09],[20210901,76.05],[20210902,76.46],[20210903,76.69],[20210904,76.69],[20210905,76.69],[20210906,76.72],[20210907,75.98],[20210908,76.48],[20210909,76.45],[20210910,76.94],[20210911,76.94],[20210912,76.94],[20210913,77.46],[20210914,77.34],[20210915,78.32],[20210916,77.88],[20210917,77.13],[20210918,77.13],[20210919,77.13],[20210920,76.22],[20210921,75.96],[20210922,77.03],[20210923,77.81],[20210924,78.38],[20210925,78.38],[20210926,78.38],[20210927,79.56],[20210928,79.63],[20210929,78.98],[20210930,79.76],[20211001,80.01],[20211002,80.01],[20211003,80.01],[20211004,80.8],[20211005,82.13],[20211006,81.16],[20211007,81.59],[20211008,82.03],[20211009,82.03],[20211010,82.03],[20211011,82.25],[20211012,82.39],[20211013,82.82],[20211014,83.6],[20211015,84.09],[20211016,84.09],[20211017,84.09],[20211018,83.49],[20211019,83.32],[20211020,84.16],[20211021,82.83],[20211022,82.98],[20211023,82.98],[20211024,82.98],[20211025,84.31],[20211026,84.12],[20211027,83.44],[20211028,83.09],[20211029,82.29],[20211030,82.29],[20211031,82.29],[20211101,82.6],[20211102,82.85],[20211103,82.12],[20211104,81.84],[20211105,82.34],[20211106,82.34],[20211107,82.34],[20211108,82.36],[20211109,82.25],[20211110,82.15],[20211111,83.07],[20211112,83.27],[20211113,83.27],[20211114,83.27],[20211115,83.34],[20211116,83.7],[20211117,83.41],[20211118,83.28],[20211119,83.33],[20211120,83.33],[20211121,83.33],[20211122,83.34],[20211123,84.04],[20211124,84.69],[20211125,84.7],[20211126,81.25],[20211127,81.25],[20211128,81.25],[20211129,80.76],[20211130,78.48],[20211201,78.19],[20211202,77.87],[20211203,78.47],[20211204,78.47],[20211205,78.47],[20211206,78.61],[20211207,79.73],[20211208,80.02],[20211209,79.57],[20211210,79.87],[20211211,79.87],[20211212,79.87],[20211213,79.65],[20211214,79.02],[20211215,78.77],[20211216,79.6],[20211217,79.26],[20211218,79.26],[20211219,79.26],[20211220,78.65],[20211221,79.79],[20211222,80.85],[20211223,81.12],[20211224,81.11],[20211225,81.11],[20211226,81.11],[20211227,81.44],[20211228,81.48],[20211229,82.26],[20211230,81.84],[20211231,81.67],[20220101,81.67],[20220102,81.67],[20220103,81.63],[20220104,82.8],[20220105,83.11],[20220106,82.82],[20220107,83.16],[20220108,83.16],[20220109,83.16],[20220110,82.82],[20220111,84.12],[20220112,85.17],[20220113,84.22],[20220114,84.52],[20220115,84.52],[20220116,84.52],[20220117,84.59],[20220118,85.38],[20220119,86.55],[20220120,86.99],[20220121,86.65],[20220122,86.65],[20220123,86.65],[20220124,86.03],[20220125,86.8],[20220126,87.64],[20220127,87.86],[20220128,88.27],[20220129,88.27],[20220130,88.27],[20220131,88.53],[20220201,88.56],[20220202,89.15],[20220203,89],[20220204,88.48],[20220205,88.48],[20220206,88.48],[20220207,88.58],[20220208,88.38],[20220209,88.91],[20220210,88.95],[20220211,89.17],[20220212,89.17],[20220213,89.17],[20220214,90.57],[20220215,89.56],[20220216,90.54],[20220217,90.57],[20220218,90.79],[20220219,90.79],[20220220,90.79],[20220221,90.8],[20220222,92.01],[20220223,92.58],[20220224,94.3],[20220225,92.21],[20220226,92.21],[20220227,92.21],[20220228,93.56],[20220301,97.01],[20220302,99.66],[20220303,100.78],[20220304,105.23],[20220305,105.23],[20220306,105.23],[20220307,109.5],[20220308,111.36],[20220309,105.44],[20220310,104.03],[20220311,105.37],[20220312,105.37],[20220313,105.37],[20220314,103.3],[20220315,101.48],[20220316,100.63],[20220317,102.66],[20220318,102.56],[20220319,102.56],[20220320,102.56],[20220321,104.02],[20220322,103.54],[20220323,106.39],[20220324,107.18],[20220325,107.42],[20220326,107.42],[20220327,107.42],[20220328,105.05],[20220329,102.28],[20220330,104.01],[20220331,102.98],[20220401,103.3],[20220402,103.3],[20220403,103.3],[20220404,104.85],[20220405,105.46],[20220406,104.49],[20220407,104.6],[20220408,106.14],[20220409,106.14],[20220410,106.14],[20220411,105.41],[20220412,107.73],[20220413,109.58],[20220414,110.53],[20220415,110.53],[20220416,110.53],[20220417,110.53],[20220418,110.58],[20220419,110.17],[20220420,109.75],[20220421,109.4],[20220422,108.09],[20220423,108.09],[20220424,108.09],[20220425,106.37],[20220426,107.76],[20220427,109.3],[20220428,109.79],[20220429,109.72],[20220430,109.72],[20220501,109.72],[20220502,109.56],[20220503,108.96],[20220504,110.9],[20220505,111.29],[20220506,109.94],[20220507,109.94],[20220508,109.94],[20220509,107.3],[20220510,105.16],[20220511,106.93],[20220512,107.46],[20220513,108.52],[20220514,108.52],[20220515,108.52],[20220516,109.79],[20220517,109.66],[20220518,108.26],[20220519,109.29],[20220520,108.81],[20220521,108.81],[20220522,108.81],[20220523,109.39],[20220524,108.86],[20220525,109.4],[20220526,109.66],[20220527,110.61],[20220528,110.61],[20220529,110.61],[20220530,110.65],[20220531,109.64],[20220601,110.47],[20220602,110.95],[20220603,110.87],[20220604,110.87],[20220605,110.87],[20220606,111.83],[20220607,113.72],[20220608,113.36],[20220609,113.4],[20220610,113.57],[20220611,113.57],[20220612,113.57],[20220613,112.6],[20220614,109.89],[20220615,110.05],[20220616,110.52],[20220617,107.34],[20220618,107.34],[20220619,107.34],[20220620,107.13],[20220621,106.48],[20220622,105.23],[20220623,103.69],[20220624,102.54],[20220625,102.54],[20220626,102.54],[20220627,102.52],[20220628,103.25],[20220629,103.36],[20220630,100.61],[20220701,100.06],[20220702,100.06],[20220703,100.06],[20220704,100.04],[20220705,96.97],[20220706,96.33],[20220707,99.07],[20220708,100.06],[20220709,100.06],[20220710,100.06],[20220711,100.84],[20220712,98.13],[20220713,98.52],[20220714,97.24],[20220715,97.98],[20220716,97.98],[20220717,97.98],[20220718,100.13],[20220719,99.08],[20220720,100.31],[20220721,99.27],[20220722,99.88],[20220723,99.88],[20220724,99.88],[20220725,100.54],[20220726,102.13],[20220727,102.63],[20220728,103.37],[20220729,104.27],[20220730,104.27],[20220731,104.27],[20220801,102.81],[20220802,101.7],[20220803,101.42],[20220804,101.52],[20220805,101.27],[20220806,101.27],[20220807,101.27],[20220808,101.49],[20220809,102.13],[20220810,103.41],[20220811,105.01],[20220812,105.21],[20220813,105.21],[20220814,105.21],[20220815,104.78],[20220816,104.86],[20220817,104.36],[20220818,104.52],[20220819,105.7],[20220820,105.7],[20220821,105.7],[20220822,106.46],[20220823,107.61],[20220824,108.1],[20220825,107.74],[20220826,107.65],[20220827,107.65],[20220828,107.65],[20220829,107.86],[20220830,105.7],[20220831,104.76],[20220901,102.71],[20220902,102.42],[20220903,102.42],[20220904,102.42],[20220905,102.49],[20220906,102.12],[20220907,100.94],[20220908,100.53],[20220909,102.03],[20220910,102.03],[20220911,102.03],[20220912,103.17],[20220913,102.66],[20220914,104.36],[20220915,102.01],[20220916,101.48],[20220917,101.48],[20220918,101.48],[20220919,101.34],[20220920,101.23],[20220921,101.51],[20220922,101.29],[20220923,99.21],[20220924,99.21],[20220925,99.21],[20220926,98.04],[20220927,97.87],[20220928,99.97],[20220929,99.12],[20220930,98.24],[20221001,98.24],[20221002,98.24],[20221003,99.12],[20221004,100.9],[20221005,101.68],[20221006,102.4],[20221007,103.06],[20221008,103.06],[20221009,103.06],[20221010,103.02],[20221011,102.24],[20221012,101.64],[20221013,102.27],[20221014,100.72],[20221015,100.72],[20221016,100.72],[20221017,100.23],[20221018,98.64],[20221019,98.46],[20221020,98.51],[20221021,98.87],[20221022,98.87],[20221023,98.87],[20221024,98.36],[20221025,98.93],[20221026,99.06],[20221027,98.89],[20221028,98.24],[20221029,98.24],[20221030,98.24],[20221031,98.72],[20221101,98.98],[20221102,100.6],[20221103,100.68],[20221104,102.93],[20221105,102.93],[20221106,102.93],[20221107,102.56],[20221108,101.85],[20221109,100.32],[20221110,101.77],[20221111,101.1],[20221112,101.1],[20221113,101.1],[20221114,100.81],[20221115,100.94],[20221116,100.12],[20221117,99.05],[20221118,98.32],[20221119,98.32],[20221120,98.32],[20221121,98.81],[20221122,99.56],[20221123,99.29],[20221124,99.2],[20221125,98.18],[20221126,98.18],[20221127,98.18],[20221128,97.28],[20221129,98.59],[20221130,99.87],[20221201,99.86],[20221202,98.66],[20221203,98.66],[20221204,98.66],[20221205,96.36],[20221206,95.64],[20221207,95.71],[20221208,96],[20221209,96.14],[20221210,96.14],[20221211,96.14],[20221212,96.63],[20221213,98.34],[20221214,97.85],[20221215,97.04],[20221216,96.02],[20221217,96.02],[20221218,96.02],[20221219,95.42],[20221220,95.74],[20221221,96.39],[20221222,95.19],[20221223,96.15],[20221224,96.15],[20221225,96.15],[20221226,96.15],[20221227,96.38],[20221228,96.29],[20221229,96.14],[20221230,96.35],[20221231,96.36],[20230101,96.36],[20230102,96.4],[20230103,95.62],[20230104,93.92],[20230105,92.99],[20230106,94.04],[20230107,94.04],[20230108,94.04],[20230109,94],[20230110,93.54],[20230111,94.21],[20230112,95],[20230113,95.49],[20230114,95.49],[20230115,95.49],[20230116,95.53],[20230117,95.62],[20230118,95.6],[20230119,95.96],[20230120,96.17],[20230121,96.17],[20230122,96.17],[20230123,96.21],[20230124,95.99],[20230125,95.74],[20230126,96.11],[20230127,95.52],[20230128,95.52],[20230129,95.52],[20230130,94.65],[20230131,95.62],[20230201,93.84],[20230202,93.2],[20230203,91.58],[20230204,91.58],[20230205,91.58],[20230206,91.73],[20230207,93.18],[20230208,93.17],[20230209,92.84],[20230210,93.48],[20230211,93.48],[20230212,93.48],[20230213,93.49],[20230214,93.07],[20230215,92.43],[20230216,92.54],[20230217,92.16],[20230218,92.16],[20230219,92.16],[20230220,92.09],[20230221,92.58],[20230222,91.92],[20230223,91.76],[20230224,91.48],[20230225,91.48],[20230226,91.48],[20230227,91.87],[20230228,91.89],[20230301,92.45],[20230302,92.7],[20230303,93.64],[20230304,93.64],[20230305,93.64],[20230306,92.93],[20230307,91.49],[20230308,91.57],[20230309,90.88],[20230310,90.83],[20230311,90.83],[20230312,90.83],[20230313,90.81],[20230314,89.93],[20230315,89.1],[20230316,88.97],[20230317,88.82],[20230318,88.82],[20230319,88.82],[20230320,88.48],[20230321,88.28],[20230322,88.47],[20230323,88.23],[20230324,89.1],[20230325,89.1],[20230326,89.1],[20230327,89.65],[20230328,89.79],[20230329,89.68],[20230330,89.69],[20230331,90.48],[20230401,90.48],[20230402,90.48],[20230403,91.36],[20230404,91.16],[20230405,91.03],[20230406,90.98],[20230407,90.98],[20230408,90.98],[20230409,90.98],[20230410,90.97],[20230411,91.47],[20230412,91.85],[20230413,91.75],[20230414,91.63],[20230415,91.63],[20230416,91.63],[20230417,92.09],[20230418,92.72],[20230419,91.96],[20230420,91.13],[20230421,90.49],[20230422,90.49],[20230423,90.49],[20230424,90.5],[20230425,89.22],[20230426,88.3],[20230427,88.12],[20230428,89.06],[20230429,89.06],[20230430,89.06],[20230501,89.01],[20230502,87.8],[20230503,86.6],[20230504,86.49],[20230505,87.82],[20230506,87.82],[20230507,87.82],[20230508,88.07],[20230509,88.51],[20230510,88.32],[20230511,87.04],[20230512,86.9],[20230513,86.9],[20230514,86.9],[20230515,87.66],[20230516,86.85],[20230517,87.56],[20230518,87.41],[20230519,87.44],[20230520,87.44],[20230521,87.44],[20230522,87.15],[20230523,87.07],[20230524,86.89],[20230525,86.3],[20230526,86.9],[20230527,86.9],[20230528,86.9],[20230529,86.92],[20230530,85.68],[20230531,85.39],[20230601,86.27],[20230602,86.56],[20230603,86.56],[20230604,86.56],[20230605,87.21],[20230606,87.39],[20230607,87.42],[20230608,87.57],[20230609,87.18],[20230610,87.18],[20230611,87.18],[20230612,86.32],[20230613,87.07],[20230614,87.23],[20230615,88.54],[20230616,88.89],[20230617,88.89],[20230618,88.89],[20230619,88.95],[20230620,87.98],[20230621,88.57],[20230622,87.15],[20230623,86.93],[20230624,86.93],[20230625,86.93],[20230626,86.77],[20230627,85.87],[20230628,85.42],[20230629,85.23],[20230630,86.42],[20230701,86.42],[20230702,86.42],[20230703,86.23],[20230704,86.22],[20230705,86.93],[20230706,86.4],[20230707,86.93],[20230708,86.93],[20230709,86.93],[20230710,86.81],[20230711,87.31],[20230712,87.8],[20230713,87.99],[20230714,87.81],[20230715,87.81],[20230716,87.81],[20230717,87.07],[20230718,87.67],[20230719,88.18],[20230720,88.58],[20230721,89.18],[20230722,89.18],[20230723,89.18],[20230724,90.43],[20230725,91.3],[20230726,90.93],[20230727,90.32],[20230728,91.08],[20230729,91.08],[20230730,91.08],[20230731,91.42],[20230801,91.22],[20230802,89.95],[20230803,90.56],[20230804,90.7],[20230805,90.7],[20230806,90.7],[20230807,90.28],[20230808,90.28],[20230809,90.72],[20230810,90.19],[20230811,90.03],[20230812,90.03],[20230813,90.03],[20230814,89.9],[20230815,89.27],[20230816,88.7],[20230817,89.08],[20230818,89.56],[20230819,89.56],[20230820,89.56],[20230821,89.49],[20230822,89.62],[20230823,90.57],[20230824,90.46],[20230825,91.08],[20230826,91.08],[20230827,91.08],[20230828,91.18],[20230829,91.55],[20230830,91.25],[20230831,91.41],[20230901,92.23],[20230902,92.23],[20230903,92.23],[20230904,92.29],[20230905,92.85],[20230906,92.47],[20230907,92.38],[20230908,92.42],[20230909,92.42],[20230910,92.42],[20230911,92.92],[20230912,93.07],[20230913,93.12],[20230914,93.85],[20230915,94.05],[20230916,94.05],[20230917,94.05],[20230918,93.97],[20230919,93.67],[20230920,93.61],[20230921,93.18],[20230922,93.17],[20230923,93.17],[20230924,93.17],[20230925,92.82],[20230926,92.62],[20230927,93.14],[20230928,93.37],[20230929,92.48],[20230930,92.48],[20231001,92.48],[20231002,91.84],[20231003,91.75],[20231004,89.9],[20231005,89.36],[20231006,89.86],[20231007,89.86],[20231008,89.86],[20231009,90.65],[20231010,90.69],[20231011,90.28],[20231012,90.31],[20231013,92.25],[20231014,92.25],[20231015,92.25],[20231016,91.99],[20231017,91.88],[20231018,92.6],[20231019,92.69],[20231020,92.57],[20231021,92.57],[20231022,92.57],[20231023,91.83],[20231024,91.35],[20231025,92.05],[20231026,91.85],[20231027,92.59],[20231028,92.59],[20231029,92.59],[20231030,91.66],[20231031,91.5],[20231101,91.63],[20231102,91.62],[20231103,91.6],[20231104,91.6],[20231105,91.6],[20231106,91.4],[20231107,90.18],[20231108,89.65],[20231109,89.26],[20231110,88.82],[20231111,88.82],[20231112,88.82],[20231113,89.78],[20231114,89.97],[20231115,89.47],[20231116,88.45],[20231117,88.55],[20231118,88.55],[20231119,88.55],[20231120,88.95],[20231121,89.12],[20231122,88.67],[20231123,88.68],[20231124,88.31],[20231125,88.31],[20231126,88.31],[20231127,87.77],[20231128,88.54],[20231129,88.61],[20231130,88.42],[20231201,88.68],[20231202,88.68],[20231203,88.68],[20231204,87.62],[20231205,87.22],[20231206,86.03],[20231207,86.14],[20231208,86.23],[20231209,86.23],[20231210,86.23],[20231211,85.82],[20231212,84.92],[20231213,85.07],[20231214,86.34],[20231215,86.69],[20231216,86.69],[20231217,86.69],[20231218,87.11],[20231219,87.33],[20231220,87.29],[20231221,86.99],[20231222,87.05],[20231223,87.05],[20231224,87.05],[20231225,87.05],[20231226,87.05],[20231227,87.46],[20231228,86.8],[20231229,86.51],[20231230,86.51],[20231231,86.51],[20240101,86.51],[20240102,86.5],[20240103,86.72],[20240104,86.3],[20240105,86.75],[20240106,86.75],[20240107,86.75],[20240108,85.69],[20240109,86.22],[20240110,85.69],[20240111,85.62],[20240112,86.11],[20240113,86.11],[20240114,86.11],[20240115,86.09],[20240116,86.04],[20240117,85.36],[20240118,85.72],[20240119,85.37],[20240120,85.37],[20240121,85.37],[20240122,85.44],[20240123,86.12],[20240124,86.71],[20240125,87.11],[20240126,87.43],[20240127,87.43],[20240128,87.43],[20240129,87.35],[20240130,87.72],[20240131,87.5],[20240201,86.89],[20240202,85.7],[20240203,85.7],[20240204,85.7],[20240205,86.02],[20240206,86.22],[20240207,85.99],[20240208,86.34],[20240209,86.26],[20240210,86.26],[20240211,86.26],[20240212,86.34],[20240213,85.88],[20240214,85.74],[20240215,85.84],[20240216,86.2],[20240217,86.2],[20240218,86.2],[20240219,86.22],[20240220,85.72],[20240221,86.09],[20240222,86.03],[20240223,85.55],[20240224,85.55],[20240225,85.55],[20240226,85.55],[20240227,86.12],[20240228,86.23],[20240229,86.31],[20240301,86.83],[20240302,86.83],[20240303,86.83],[20240304,87.13],[20240305,86.81],[20240306,87.34],[20240307,87.74],[20240308,87.33],[20240309,87.33],[20240310,87.33],[20240311,87.79],[20240312,87.78],[20240313,88.51],[20240314,88.76],[20240315,89.2],[20240316,89.2],[20240317,89.2],[20240318,89.5],[20240319,89.46],[20240320,89.17],[20240321,89.03],[20240322,88.89],[20240323,88.89],[20240324,88.89],[20240325,89.3],[20240326,88.69],[20240327,88.66],[20240328,89.58],[20240329,89.58],[20240330,89.58],[20240331,89.58],[20240401,89.59],[20240402,91.11],[20240403,92.09],[20240404,92.27],[20240405,92.78],[20240406,92.78],[20240407,92.78],[20240408,93.12],[20240409,93.04],[20240410,93.26],[20240411,93.63],[20240412,94.8],[20240413,94.8],[20240414,94.8],[20240415,94.65],[20240416,94.64],[20240417,94.28],[20240418,94.09],[20240419,94.97],[20240420,94.97],[20240421,94.97],[20240422,94.75],[20240423,94.31],[20240424,94.17],[20240425,94.26],[20240426,94.38],[20240427,94.38],[20240428,94.38],[20240429,94.77],[20240430,93.55],[20240501,93.04],[20240502,92.61],[20240503,92.8],[20240504,92.8],[20240505,92.8],[20240506,93.09],[20240507,93.74],[20240508,93.46],[20240509,93.69],[20240510,93.78],[20240511,93.78],[20240512,93.78],[20240513,94.11],[20240514,94.05],[20240515,94.64],[20240516,94.75],[20240517,96.27],[20240518,96.27],[20240519,96.27],[20240520,96.85],[20240521,97.41],[20240522,96.58],[20240523,95.45],[20240524,95.44],[20240525,95.44],[20240526,95.44],[20240527,95.45],[20240528,96.72],[20240529,96.34],[20240530,95.46],[20240531,94.17],[20240601,94.17],[20240602,94.17],[20240603,93.69],[20240604,92.35],[20240605,92.44],[20240606,93.7],[20240607,92.18],[20240608,92.18],[20240609,92.18],[20240610,93.51],[20240611,93.59],[20240612,94.16],[20240613,93.56],[20240614,93.86],[20240615,93.86],[20240616,93.86],[20240617,93.41],[20240618,93.99],[20240619,94],[20240620,94.49],[20240621,93.88],[20240622,93.88],[20240623,93.88],[20240624,94.08],[20240625,93.43],[20240626,93.45],[20240627,93.45],[20240628,93.45],[20240629,93.45],[20240630,93.45],[20240701,93.53],[20240702,93.68],[20240703,94.44],[20240704,94.4],[20240705,94.52],[20240706,94.52],[20240707,94.52],[20240708,93.59],[20240709,93.02],[20240710,92.8],[20240711,92.83],[20240712,92.63],[20240713,92.63],[20240714,92.63],[20240715,91.88],[20240716,91.69],[20240717,91.23],[20240718,90.84],[20240719,89.8],[20240720,89.8],[20240721,89.8],[20240722,89.81],[20240723,89.44],[20240724,89.46],[20240725,88.9],[20240726,88.44],[20240727,88.44],[20240728,88.44],[20240729,88.2],[20240730,88.07],[20240731,89.38],[20240801,88.94],[20240802,87.78],[20240803,87.78],[20240804,87.78],[20240805,86.08],[20240806,86.47],[20240807,86.85],[20240808,87.38],[20240809,87.81],[20240810,87.81],[20240811,87.81],[20240812,88.76],[20240813,88.07],[20240814,87.33],[20240815,87.93],[20240816,88],[20240817,88],[20240818,88],[20240819,88.12],[20240820,87.9],[20240821,87.68],[20240822,87.08],[20240823,88.19],[20240824,88.19],[20240825,88.19],[20240826,88.44],[20240827,88.72],[20240828,88.08],[20240829,88.74],[20240830,88.01],[20240831,88.01],[20240901,88.01],[20240902,87.96],[20240903,86.99],[20240904,86.47],[20240905,86.39],[20240906,85.27],[20240907,85.27],[20240908,85.27],[20240909,85.96],[20240910,85.33],[20240911,86.02],[20240912,87.43],[20240913,87.77],[20240914,87.77],[20240915,87.77],[20240916,88.1],[20240917,88.31],[20240918,88.43],[20240919,88.99],[20240920,89.04],[20240921,89.04],[20240922,89.04],[20240923,89.67],[20240924,90.82],[20240925,90.43],[20240926,90.77],[20240927,90.87],[20240928,90.87],[20240929,90.87],[20240930,90.64],[20241001,92.05],[20241002,92.56],[20241003,93.22],[20241004,93.51],[20241005,93.51],[20241006,93.51],[20241007,94.15],[20241008,92.31],[20241009,91.72],[20241010,92.87],[20241011,93.39],[20241012,93.39],[20241013,93.39],[20241014,92.78],[20241015,91.48],[20241016,91.35],[20241017,91.49],[20241018,91.71],[20241019,91.71],[20241020,91.71],[20241021,92.04],[20241022,93.29],[20241023,93.18],[20241024,93.23],[20241025,93.49],[20241026,93.49],[20241027,93.49],[20241028,92.15],[20241029,92.44],[20241030,92.33],[20241031,91.39],[20241101,91.42],[20241102,91.42],[20241103,91.42],[20241104,91.89],[20241105,92.33],[20241106,92.45],[20241107,92.93],[20241108,92.04],[20241109,92.04],[20241110,92.04],[20241111,91.81],[20241112,91.36],[20241113,91.07],[20241114,91.09],[20241115,90.88],[20241116,90.88],[20241117,90.88],[20241118,92.32],[20241119,92.57],[20241120,93.05],[20241121,93.6],[20241122,94.51],[20241123,94.51],[20241124,94.51],[20241125,93.27],[20241126,93.15],[20241127,92.68],[20241128,92.64],[20241129,92.77],[20241130,92.77],[20241201,92.77],[20241202,92.5],[20241203,92.99],[20241204,92.99],[20241205,92.63],[20241206,92.32],[20241207,92.32],[20241208,92.32],[20241209,93.22],[20241210,93.72],[20241211,94.55],[20241212,94.07],[20241213,93.56],[20241214,93.56],[20241215,93.56],[20241216,93.26],[20241217,92.61],[20241218,92.41],[20241219,92.22],[20241220,92.84],[20241221,92.84],[20241222,92.84],[20241223,92.86],[20241224,93.23],[20241225,93.23],[20241226,93.23],[20241227,93.26],[20241228,93.26],[20241229,93.26],[20241230,93.61],[20241231,93.83],[20250101,93.83],[20250102,94.9],[20250103,94.58],[20250104,94.58],[20250105,94.58],[20250106,94.32],[20250107,94.8],[20250108,95.33],[20250109,95.68],[20250110,97.38],[20250111,97.38],[20250112,97.38],[20250113,98.43],[20250114,97.93],[20250115,98.66],[20250116,99.11],[20250117,98.84],[20250118,98.84],[20250119,98.84],[20250120,98.84],[20250121,98.27],[20250122,97.8],[20250123,97.86],[20250124,97.41],[20250125,97.41],[20250126,97.41],[20250127,95.83],[20250128,96.36],[20250129,97.01],[20250130,97.35],[20250131,97.13],[20250201,97.13],[20250202,97.13],[20250203,98.66],[20250204,98.7],[20250205,98.27],[20250206,98.76],[20250207,98.82],[20250208,98.82],[20250209,98.82],[20250210,100.18],[20250211,100.31],[20250212,99.9],[20250213,99.94],[20250214,99.4],[20250215,99.4],[20250216,99.4],[20250217,99.39],[20250218,100.44],[20250219,100.71],[20250220,101.03],[20250221,100.19],[20250222,100.19],[20250223,100.19],[20250224,99.36],[20250225,98.28],[20250226,98.02],[20250227,97.95],[20250228,97.19],[20250301,97.19],[20250302,97.19],[20250303,97.35],[20250304,96.86],[20250305,96.44],[20250306,96.16],[20250307,96],[20250308,96],[20250309,96],[20250310,95.9],[20250311,95.82],[20250312,96.09],[20250313,96.84],[20250314,96.57],[20250315,96.57],[20250316,96.57],[20250317,96.89],[20250318,96.96],[20250319,97.46],[20250320,97.7],[20250321,97.33],[20250322,97.33],[20250323,97.33],[20250324,97.32],[20250325,97.63],[20250326,97.87],[20250327,97.97],[20250328,97.86],[20250329,97.86],[20250330,97.86],[20250331,98.27],[20250401,98.48],[20250402,98.62],[20250403,94.36],[20250404,90.67],[20250405,90.67],[20250406,90.67],[20250407,89.44],[20250408,88.68],[20250409,89.24],[20250410,89.56],[20250411,89.6],[20250412,89.6],[20250413,89.6],[20250414,89.61],[20250415,89.99],[20250416,90.7],[20250417,91.17],[20250418,91.17],[20250419,91.17],[20250420,91.17],[20250421,91.16],[20250422,90.65],[20250423,90.7],[20250424,91.45],[20250425,91.29],[20250426,91.29],[20250427,91.29],[20250428,91.5],[20250429,91.05],[20250430,89.77],[20250501,89.71],[20250502,90.14],[20250503,90.14],[20250504,90.14],[20250505,90.14],[20250506,91.3],[20250507,90.53],[20250508,91.05],[20250509,91.83],[20250510,91.83],[20250511,91.83],[20250512,92.84],[20250513,93.64],[20250514,92.69],[20250515,92.31],[20250516,91.82],[20250517,91.82],[20250518,91.82],[20250519,91.32],[20250520,92.37],[20250521,92.36],[20250522,92],[20250523,92.58],[20250524,92.58],[20250525,92.58],[20250526,92.51],[20250527,91.73],[20250528,91.43],[20250529,91.42],[20250530,90.28],[20250531,90.28],[20250601,90.28],[20250602,91.46],[20250603,92.02],[20250604,92.17],[20250605,92.48],[20250606,92.96],[20250607,92.96],[20250608,92.96],[20250609,93.05],[20250610,92.88],[20250611,93.28],[20250612,92.57],[20250613,94.3],[20250614,94.3],[20250615,94.3],[20250616,94.3],[20250617,95.26],[20250618,96.07],[20250619,96.24],[20250620,95.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.434,78€ |
| 2022 | 2.014,88€ |
| 2023 | 1.717,32€ |
| 2024 | 1.813,91€ |
| 2025 | 1.851,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,54% |
| 3 M | 2,60% |
| 6 M | 6,87% |
| lfd. Jahr | 5,63% |
| 1 Jahr | 2,07% |
| 3 Jahre | -6,06% |
| 5 Jahre | 88,14% |
| 10 Jahre | 25,32% |
| Entwicklung p.a. | -1,02% |
| Wertentwicklung seit Auflage | -15,67% |
Anlageziel ist ein Engagement am ICE BofAML Commodity Index eXtra 03. Der Fonds wird passiv und in Bezug auf den Index gemanagt. Der Index soll die Wertentwicklung von Rohstoffen aus sechs breiten Sektoren wiedergeben: Energie, Basismetalle, Edelmetalle, Getreide/Ölsaaten, Agrarrohstoffe und Nutztiere. Die Rohstoffe des Index werden durch Future-Kontrakte dargestellt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 43.4783 | 34.506600 |
| 06.2021 - 06.2022 | 40.4311 | 49.122800 |
| 06.2022 - 06.2023 | -14.7683 | -19.572600 |
| 06.2023 - 06.2024 | 5.6248 | 5.743500 |
| 06.2024 - 06.2025 | 2.0729 | 2.214300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,87% | 10,83% | 13,58% | 14,55% |
| Sharpe Ratio | -0,99 | -0,72 | 0,84 | 0,06 |
| Tracking Error | 4,79% | 6,22% | 6,98% | 6,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,80 | 0,90 | 1,02 |
| Treynor Ratio | -12,42 | -9,70 | 12,60 | 0,90 |
Die 10 größten Wertpapierbestände (18. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (18. 06. 2025)
| Divers | 97,16% |
| Energie | 1,14% |
| Gold / Edelmetalle | 1,08% |
| Industriemetalle | 0,36% |
| Nutztiere | 0,26% |
Assetverteilung (18. 06. 2025)
| Commodities | 100,00% |
Währungsverteilung (18. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4394KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 197KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4855KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1344KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | Lumyna Investments Limited |
| Fondsgesellschaft: | Generali Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.11.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4,28 Mio. EUR |