Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ML0EUJ
ISIN: LU1042052594
Rohstofffonds gemischt, Welt
Aktueller Preis (16. 09. 2024)
79,90 €
0,58 € / 0,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1042052594","name":"LUMYNA - BOFA MLCX Commodity Enhanced Beta UCITS Fd EUR C a","currency":"EUR"},"ts":[[20190918,54.69],[20190919,54.78],[20190920,54.69],[20190923,54.99],[20190924,54.6],[20190925,54.28],[20190926,54.22],[20190927,54.11],[20190930,53.68],[20191001,53.73],[20191002,53.25],[20191003,53.24],[20191004,53.39],[20191007,53.42],[20191008,53.5],[20191009,53.62],[20191010,53.78],[20191011,54.36],[20191015,53.99],[20191016,54.06],[20191017,54.18],[20191018,54.29],[20191021,54.06],[20191022,54.22],[20191023,54.7],[20191024,54.84],[20191025,55.03],[20191028,54.9],[20191029,54.88],[20191030,54.6],[20191031,54.3],[20191104,55.34],[20191105,55.48],[20191106,55.05],[20191107,55.1],[20191108,55.04],[20191111,54.7],[20191112,54.78],[20191113,54.78],[20191114,54.66],[20191115,54.84],[20191118,54.41],[20191119,54.08],[20191120,54.5],[20191121,54.79],[20191122,54.71],[20191125,54.89],[20191126,55.11],[20191127,54.95],[20191129,54.25],[20191202,54.29],[20191203,54.15],[20191204,54.73],[20191205,54.86],[20191206,55.15],[20191209,55.22],[20191210,55.42],[20191211,55.23],[20191212,55.59],[20191213,55.92],[20191216,56.39],[20191217,56.57],[20191218,56.52],[20191219,56.68],[20191220,56.62],[20191223,56.6],[20191227,57.37],[20191230,57.32],[20191231,56.94],[20200102,57.01],[20200103,57.46],[20200106,57.68],[20200107,57.49],[20200108,56.71],[20200109,56.63],[20200110,56.75],[20200113,56.47],[20200114,56.57],[20200115,56.46],[20200116,56.36],[20200117,56.52],[20200121,56.4],[20200122,55.79],[20200123,55.33],[20200124,54.64],[20200127,53.74],[20200128,53.81],[20200129,53.56],[20200130,52.99],[20200131,52.74],[20200203,52.09],[20200204,52],[20200205,52.61],[20200206,52.69],[20200207,52.59],[20200210,52.18],[20200211,52.37],[20200212,52.96],[20200213,53.12],[20200214,53.16],[20200218,53.52],[20200219,53.94],[20200220,53.73],[20200221,53.55],[20200224,52.49],[20200225,51.95],[20200226,51.39],[20200227,50.61],[20200228,49.68],[20200302,50.65],[20200303,50.97],[20200304,50.86],[20200305,50.48],[20200306,48.73],[20200309,45.68],[20200310,46.62],[20200311,45.98],[20200312,44.24],[20200313,43.83],[20200316,41.7],[20200317,41.35],[20200318,39.41],[20200319,40.84],[20200320,40.61],[20200323,40.92],[20200324,41.89],[20200325,42.25],[20200326,41.81],[20200327,41.54],[20200330,41.04],[20200331,41.09],[20200401,39.8],[20200402,41],[20200403,41.77],[20200406,41.98],[20200407,42.16],[20200408,42.31],[20200409,42.46],[20200414,42.43],[20200415,41.48],[20200416,41.42],[20200417,41.49],[20200420,40.78],[20200421,37.94],[20200422,38.81],[20200423,39.06],[20200424,38.74],[20200427,38.05],[20200428,38.09],[20200429,38.64],[20200430,39.5],[20200504,39.44],[20200505,40.87],[20200506,40.22],[20200507,40.67],[20200511,40.62],[20200512,40.66],[20200513,40.04],[20200514,40.73],[20200515,41.29],[20200518,42.62],[20200519,42.61],[20200520,43.17],[20200522,42.69],[20200526,43.23],[20200527,42.55],[20200528,42.87],[20200529,43.63],[20200602,44.4],[20200603,44.54],[20200604,44.87],[20200605,45.94],[20200608,45.6],[20200609,45.81],[20200610,46.05],[20200611,44.69],[20200612,44.6],[20200615,44.82],[20200616,45.39],[20200617,45.34],[20200618,45.54],[20200619,45.87],[20200622,46.2],[20200624,45.08],[20200625,45.15],[20200626,44.91],[20200629,45.5],[20200630,45.72],[20200701,46.13],[20200702,46.52],[20200706,46.66],[20200707,46.84],[20200708,47.18],[20200709,46.91],[20200710,47.27],[20200713,47.2],[20200714,46.99],[20200715,47.36],[20200716,47.19],[20200717,47.11],[20200720,47.15],[20200721,47.84],[20200722,47.94],[20200723,47.84],[20200724,47.87],[20200727,48.03],[20200728,47.96],[20200729,48.2],[20200730,47.69],[20200731,47.98],[20200803,48.41],[20200804,48.6],[20200805,49.11],[20200806,49.03],[20200807,48.4],[20200810,48.76],[20200811,48.37],[20200812,48.73],[20200813,48.78],[20200814,48.75],[20200817,49.46],[20200818,49.63],[20200819,49.65],[20200820,49.36],[20200821,48.94],[20200824,49.22],[20200825,49.61],[20200826,49.66],[20200827,49.51],[20200828,49.84],[20200901,49.99],[20200902,49.4],[20200903,48.92],[20200904,48.67],[20200908,47.58],[20200909,47.98],[20200910,47.86],[20200911,47.9],[20200914,47.95],[20200915,48.11],[20200916,48.83],[20200917,49.29],[20200918,49.57],[20200921,48.24],[20200922,48.37],[20200923,48.07],[20200924,47.97],[20200925,48.02],[20200928,48.26],[20200929,47.9],[20200930,48.47],[20201001,47.74],[20201002,47.39],[20201005,48.26],[20201006,48.85],[20201007,48.8],[20201008,49.21],[20201009,49.48],[20201012,48.86],[20201013,48.99],[20201014,49.37],[20201015,49.43],[20201016,49.4],[20201019,49.38],[20201020,49.66],[20201021,49.28],[20201022,49.39],[20201023,49.11],[20201026,48.44],[20201027,48.76],[20201028,47.55],[20201029,46.89],[20201030,46.96],[20201102,47.5],[20201103,48],[20201104,48.63],[20201105,48.81],[20201106,48.47],[20201109,49.32],[20201110,50.13],[20201111,50.06],[20201112,49.9],[20201113,49.56],[20201116,50.22],[20201117,50.27],[20201118,50.61],[20201119,50.3],[20201120,50.65],[20201123,50.92],[20201124,51.78],[20201125,51.86],[20201127,52.11],[20201130,51.74],[20201201,51.69],[20201202,51.99],[20201203,52.14],[20201204,52.29],[20201207,52.21],[20201208,52.08],[20201209,52.25],[20201210,53.05],[20201211,52.9],[20201214,52.95],[20201215,53.29],[20201216,53.56],[20201217,54.17],[20201218,54.51],[20201221,53.89],[20201222,53.49],[20201223,54.17],[20201229,54.19],[20201230,54.56],[20201231,54.62],[20210104,54.76],[20210105,56],[20210106,56.11],[20210107,56.18],[20210108,56.28],[20210111,56.01],[20210112,56.97],[20210113,56.9],[20210114,57.3],[20210115,56.75],[20210119,56.71],[20210120,56.84],[20210121,56.8],[20210122,56.02],[20210125,56.36],[20210126,56.65],[20210127,56.41],[20210128,56.04],[20210129,56.14],[20210201,56.63],[20210202,56.84],[20210203,57.35],[20210204,57.28],[20210205,57.83],[20210208,58.58],[20210209,58.8],[20210210,58.82],[20210211,58.73],[20210212,59.12],[20210216,59.79],[20210217,59.92],[20210218,60.19],[20210219,60.18],[20210222,61.39],[20210223,61.41],[20210224,62.27],[20210225,62.17],[20210226,60.72],[20210301,60.24],[20210302,60.48],[20210303,60.43],[20210304,60.76],[20210305,61.66],[20210308,61.35],[20210309,61.25],[20210310,61.25],[20210311,62.01],[20210312,61.86],[20210315,61.96],[20210316,61.75],[20210317,61.6],[20210318,60.03],[20210319,60.47],[20210322,60.51],[20210323,59.33],[20210324,60.28],[20210325,59.18],[20210326,60.29],[20210329,60.1],[20210330,59.39],[20210331,59.7],[20210401,60.14],[20210406,60.12],[20210407,60.08],[20210408,60.54],[20210409,60.38],[20210412,60.2],[20210413,60.58],[20210414,61.84],[20210415,62.32],[20210416,62.22],[20210419,62.4],[20210420,62.34],[20210421,62.49],[20210422,62.83],[20210423,63.22],[20210426,63.83],[20210427,64.11],[20210428,64.17],[20210429,64.45],[20210430,64.3],[20210504,65.41],[20210505,66.04],[20210506,66.41],[20210507,67.08],[20210510,66.6],[20210511,66.97],[20210512,66.84],[20210514,65.43],[20210517,66.08],[20210518,66.16],[20210519,64.8],[20210520,64.54],[20210521,64.53],[20210525,64.97],[20210526,65.23],[20210527,66.27],[20210528,66.15],[20210601,67.03],[20210602,67.25],[20210603,66.44],[20210604,67.3],[20210607,67.18],[20210608,67.59],[20210609,67.62],[20210610,67.75],[20210611,67.69],[20210614,67.34],[20210615,66.93],[20210616,67.07],[20210617,64.95],[20210618,65.34],[20210621,65.85],[20210622,65.79],[20210624,66.17],[20210625,66.25],[20210628,66.28],[20210629,66.28],[20210630,67.03],[20210701,67.24],[20210702,67.47],[20210706,66.09],[20210707,65.77],[20210708,65.76],[20210709,66.53],[20210712,66.62],[20210713,67.12],[20210714,66.98],[20210715,66.85],[20210716,66.95],[20210719,65.02],[20210720,65.6],[20210721,66.66],[20210722,67.15],[20210723,67.24],[20210726,67.77],[20210727,67.48],[20210728,67.72],[20210729,68.59],[20210730,68.18],[20210802,67.87],[20210803,67.46],[20210804,66.92],[20210805,67.33],[20210806,67.01],[20210809,65.97],[20210810,66.87],[20210811,67.28],[20210812,67.48],[20210813,67.59],[20210816,67.28],[20210817,66.69],[20210818,66.27],[20210819,65.11],[20210820,64.64],[20210823,66.15],[20210824,67.09],[20210825,67.36],[20210826,67.08],[20210827,67.83],[20210831,67.87],[20210901,67.51],[20210902,67.94],[20210903,68.06],[20210907,67.34],[20210908,67.48],[20210909,67.25],[20210910,67.96],[20210913,67.94],[20210914,67.98],[20210915,69],[20210916,68.48],[20210917,68.12],[20210920,67.23],[20210921,67.17],[20210922,68.32],[20210923,68.86],[20210924,69.15],[20210927,69.8],[20210928,69.58],[20210929,69.29],[20210930,69.47],[20211001,70.15],[20211004,71.06],[20211005,71.46],[20211006,70.68],[20211007,71.19],[20211008,71.58],[20211011,72.2],[20211012,71.99],[20211013,72.16],[20211014,72.87],[20211015,73.68],[20211018,73.37],[20211019,73.28],[20211020,73.87],[20211021,72.56],[20211022,72.72],[20211025,73.32],[20211026,73.24],[20211027,72.37],[20211028,72.52],[20211029,72.23],[20211102,72.77],[20211103,71.63],[20211104,71.22],[20211105,71.87],[20211108,72.24],[20211109,72.62],[20211110,72.51],[20211111,72.99],[20211112,73.18],[20211115,73.09],[20211116,72.83],[20211117,72.64],[20211118,72.69],[20211119,72.29],[20211122,72.72],[20211123,73.31],[20211124,73.38],[20211126,69.82],[20211129,70.09],[20211130,68.28],[20211201,68.5],[20211202,68.57],[20211203,68.87],[20211206,69.58],[20211207,70.62],[20211208,70.93],[20211209,70.34],[20211210,70.58],[20211213,70.41],[20211214,70.1],[20211215,69.46],[20211216,70.71],[20211217,70.32],[20211220,69.33],[20211221,70.78],[20211222,71.78],[20211223,72.3],[20211229,72.98],[20211230,72.91],[20211231,72.36],[20220104,73.31],[20220105,73.57],[20220106,73.38],[20220107,73.66],[20220110,73.23],[20220111,74.56],[20220112,75.29],[20220113,74.81],[20220114,75.13],[20220118,75.73],[20220119,76.84],[20220120,77.1],[20220121,76.6],[20220124,75.9],[20220125,76.79],[20220126,77.35],[20220127,76.69],[20220128,76.74],[20220131,76.77],[20220201,77.34],[20220202,77.52],[20220203,77.87],[20220204,78.68],[20220207,78.92],[20220208,78.53],[20220209,79.54],[20220210,79.46],[20220211,79.77],[20220214,80.55],[20220215,79.31],[20220216,80.19],[20220217,80.05],[20220218,80.18],[20220222,81.51],[20220223,82.01],[20220224,82.78],[20220225,80.82],[20220228,82.63],[20220301,85.93],[20220302,88.35],[20220303,89.3],[20220304,93.12],[20220307,96.02],[20220308,97.48],[20220309,91.69],[20220310,90.53],[20220311,91.62],[20220314,89.28],[20220315,87.8],[20220316,86.45],[20220317,89.44],[20220318,89.24],[20220321,91.54],[20220322,91.22],[20220323,93.59],[20220324,93.15],[20220325,93.75],[20220328,91.04],[20220329,89.44],[20220330,91.4],[20220331,89.85],[20220401,89.47],[20220404,90.92],[20220405,91.01],[20220406,89.57],[20220407,89.4],[20220408,90.61],[20220411,89.67],[20220412,92.1],[20220413,93.25],[20220414,94.1],[20220419,93.03],[20220420,93.06],[20220421,93.4],[20220422,92.11],[20220425,89.8],[20220426,90.9],[20220427,91.29],[20220428,91.52],[20220429,91.53],[20220503,90.05],[20220504,91.85],[20220505,92.28],[20220506,92.02],[20220510,88.18],[20220511,90.2],[20220512,90.01],[20220513,91.02],[20220516,92.51],[20220517,92.59],[20220518,90.83],[20220519,91.94],[20220520,91.94],[20220523,92.62],[20220524,92.25],[20220525,92.13],[20220527,93.92],[20220531,93.02],[20220601,93.13],[20220607,95.5],[20220608,96.2],[20220609,96.15],[20220610,95.34],[20220613,94.14],[20220614,93.06],[20220615,92.82],[20220616,93.24],[20220617,91.21],[20220621,91.19],[20220622,89.9],[20220624,88.22],[20220627,88.37],[20220628,88.92],[20220629,88.58],[20220630,86.14],[20220701,86.01],[20220705,81.89],[20220706,80.81],[20220707,83.03],[20220708,84.2],[20220711,83.76],[20220712,80.78],[20220713,81.23],[20220714,80.02],[20220715,80.58],[20220718,82.71],[20220719,82.22],[20220720,82.49],[20220721,81.24],[20220722,81.26],[20220725,81.88],[20220726,82.42],[20220727,83.29],[20220728,83.96],[20220729,84.93],[20220801,83.3],[20220802,82.87],[20220803,81.87],[20220804,81.91],[20220805,82.01],[20220808,82.51],[20220809,83.02],[20220810,83.93],[20220811,85.08],[20220812,84.68],[20220816,82.4],[20220817,82.44],[20220818,82.88],[20220819,83.27],[20220822,83.39],[20220823,84.75],[20220824,85.01],[20220825,84.47],[20220826,84.95],[20220830,83.65],[20220831,82.67],[20220901,80.74],[20220902,81.34],[20220906,81.18],[20220907,80.17],[20220908,80.41],[20220909,82.09],[20220912,83.07],[20220913,82.61],[20220914,82.5],[20220915,80.77],[20220916,80.89],[20220920,81.27],[20220921,80.89],[20220922,81.19],[20220923,78.55],[20220926,77.05],[20220927,77.42],[20220928,78.92],[20220929,78.91],[20220930,78.36],[20221003,79.62],[20221004,81.42],[20221005,82.07],[20221006,82.19],[20221010,82.51],[20221011,81.63],[20221012,81.31],[20221013,82.07],[20221014,80.56],[20221017,80.5],[20221018,79.6],[20221019,79.7],[20221020,80.09],[20221021,80.41],[20221024,80.27],[20221025,80.54],[20221026,81.8],[20221027,81.79],[20221028,80.67],[20221031,80.61],[20221102,82.08],[20221103,81.42],[20221104,83.97],[20221107,83.53],[20221108,83.34],[20221109,82.14],[20221110,82.77],[20221114,83.65],[20221115,84.13],[20221116,83.37],[20221117,81.86],[20221118,81.54],[20221121,80.94],[20221122,81.66],[20221123,81.09],[20221125,80.42],[20221128,80.1],[20221129,80.69],[20221130,82.24],[20221201,82.69],[20221202,82.25],[20221205,80.94],[20221206,79.92],[20221207,79.83],[20221208,79.67],[20221209,79.69],[20221212,79.89],[20221213,81.22],[20221214,81.81],[20221215,80.72],[20221216,80.09],[20221219,80.04],[20221220,80.61],[20221221,81.63],[20221222,80.98],[20221223,82.06],[20221228,82.34],[20221229,82.14],[20221230,82.79],[20230103,81.43],[20230104,79.54],[20230105,79.43],[20230106,79.94],[20230109,80.95],[20230110,80.98],[20230111,82.13],[20230112,83.04],[20230113,83.76],[20230117,84.2],[20230118,84.18],[20230119,84.23],[20230120,84.84],[20230123,85.06],[20230124,84.68],[20230125,84.6],[20230126,85.09],[20230127,84.57],[20230130,83.91],[20230131,84.81],[20230201,83.46],[20230202,83.23],[20230203,81.64],[20230206,81.22],[20230207,82.4],[20230208,82.72],[20230209,82.46],[20230210,83.07],[20230213,83.15],[20230214,83.06],[20230215,82.22],[20230216,82.23],[20230217,81.53],[20230221,82.07],[20230222,81.09],[20230223,81.01],[20230224,80.52],[20230227,80.66],[20230228,81.03],[20230301,81.83],[20230302,81.68],[20230303,82.4],[20230306,82.12],[20230307,80.76],[20230308,80.35],[20230309,79.56],[20230310,79.92],[20230313,79.85],[20230314,79],[20230315,76.91],[20230316,77.35],[20230317,77.3],[20230320,77.43],[20230321,77.51],[20230322,77.77],[20230323,77.81],[20230324,77.86],[20230327,79.06],[20230328,79.64],[20230329,79.44],[20230330,79.59],[20230331,80.21],[20230403,81.55],[20230404,81.16],[20230405,81.26],[20230406,81.16],[20230411,81.57],[20230412,82.01],[20230413,82.05],[20230414,82.12],[20230417,82.04],[20230418,82.55],[20230419,81.48],[20230420,80.47],[20230421,80.06],[20230424,80.43],[20230425,79.3],[20230426,78.46],[20230427,78.2],[20230428,78.99],[20230502,77.18],[20230503,76.39],[20230504,76.55],[20230505,77.85],[20230510,77.71],[20230511,76.28],[20230512,76.07],[20230515,76.98],[20230516,76.25],[20230517,76.91],[20230519,76.37],[20230522,76.39],[20230523,76.51],[20230524,76.54],[20230525,75.6],[20230526,76.57],[20230530,75.11],[20230531,74.64],[20230601,75.87],[20230602,76.6],[20230605,76.84],[20230606,76.9],[20230607,76.85],[20230608,77.09],[20230609,76.91],[20230612,75.97],[20230613,77],[20230614,76.93],[20230615,78.4],[20230616,79.47],[20230620,78.76],[20230621,79.6],[20230622,78.37],[20230626,77.48],[20230627,76.64],[20230628,76.35],[20230629,76.16],[20230630,76.81],[20230703,76.78],[20230705,77.61],[20230706,77.21],[20230707,77.9],[20230710,77.95],[20230711,78.71],[20230712,79.07],[20230713,80.05],[20230714,80.01],[20230717,79.16],[20230718,79.95],[20230719,80.62],[20230720,80.87],[20230721,81.15],[20230724,82.61],[20230725,83.03],[20230726,82.5],[20230727,82.47],[20230728,82.74],[20230731,82.99],[20230801,82.72],[20230802,81.55],[20230803,82],[20230804,82.39],[20230807,82.18],[20230808,82.09],[20230809,82.63],[20230810,82.35],[20230811,82.18],[20230814,81.59],[20230816,80.4],[20230817,80.62],[20230818,81.06],[20230821,80.9],[20230822,80.88],[20230823,81.27],[20230824,81.22],[20230825,81.68],[20230829,81.85],[20230830,82.04],[20230831,82.13],[20230901,82.96],[20230905,83.19],[20230906,83.19],[20230907,82.92],[20230908,83.06],[20230911,83.59],[20230912,83.75],[20230913,84],[20230914,84.62],[20230915,84.41],[20230918,84.29],[20230919,84.25],[20230920,84.17],[20230921,83.46],[20230922,83.38],[20230925,83.15],[20230926,83.02],[20230927,83.37],[20230928,83.39],[20230929,82.64],[20231002,82.16],[20231003,81.69],[20231004,79.95],[20231005,79.61],[20231006,80.05],[20231010,80.78],[20231011,80.28],[20231012,80.5],[20231013,82.11],[20231016,81.82],[20231017,81.73],[20231018,82.57],[20231019,82.84],[20231020,82.78],[20231023,82.09],[20231024,81.53],[20231025,81.96],[20231026,81.39],[20231027,82.19],[20231030,81.46],[20231031,81.2],[20231102,81.76],[20231103,81.67],[20231106,82.02],[20231107,80.42],[20231108,79.95],[20231109,79.83],[20231110,79.62],[20231113,80.6],[20231114,80.84],[20231115,80.54],[20231116,79.17],[20231117,79.78],[20231120,80.73],[20231121,81],[20231122,80.37],[20231124,79.82],[20231127,79.29],[20231128,80.36],[20231129,80.8],[20231130,80.24],[20231201,80.03],[20231204,79.32],[20231205,78.9],[20231206,77.41],[20231207,77.61],[20231208,77.99],[20231211,77.61],[20231212,76.91],[20231213,76.98],[20231214,78.63],[20231215,78.98],[20231218,79.21],[20231219,79.75],[20231220,79.43],[20231221,79.15],[20231222,79.38],[20231227,80.07],[20231228,79.41],[20231229,78.87],[20240102,78.18],[20240103,78.65],[20240104,78.3],[20240105,78.6],[20240108,77.42],[20240109,78.14],[20240110,77.73],[20240111,78.02],[20240112,78.05],[20240116,77.9],[20240117,77.29],[20240118,77.93],[20240119,77.96],[20240122,78.43],[20240123,78.83],[20240124,79.51],[20240125,80.11],[20240126,80.26],[20240129,79.81],[20240130,80.52],[20240131,80.06],[20240201,79.34],[20240202,78.49],[20240205,78.31],[20240206,78.7],[20240207,78.87],[20240208,79.23],[20240209,79.39],[20240212,79.37],[20240213,79.3],[20240214,78.54],[20240215,78.63],[20240216,79.03],[20240220,78.76],[20240221,79.1],[20240222,79.15],[20240223,78.38],[20240226,78.8],[20240227,79.44],[20240228,79.12],[20240229,79.23],[20240301,79.69],[20240304,79.74],[20240305,79.29],[20240306,79.71],[20240307,80.05],[20240308,79.86],[20240311,80.37],[20240312,80.3],[20240313,81.14],[20240314,81.18],[20240315,81.44],[20240318,82.05],[20240319,82.03],[20240320,81.62],[20240321,81.81],[20240322,81.44],[20240325,81.89],[20240326,81.32],[20240327,81.18],[20240328,82.24],[20240402,83.01],[20240403,84.01],[20240404,84.5],[20240405,84.91],[20240408,84.78],[20240409,84.6],[20240410,84.63],[20240411,84.36],[20240412,84.96],[20240415,84.89],[20240416,84.9],[20240417,84.38],[20240418,84.27],[20240419,85.05],[20240422,84.99],[20240423,85.03],[20240424,85.15],[20240425,85.38],[20240426,85.61],[20240429,85.77],[20240430,84.81],[20240502,83.76],[20240503,84.11],[20240507,84.95],[20240508,84.49],[20240510,84.8],[20240513,85.09],[20240514,84.83],[20240515,85.21],[20240516,85.36],[20240517,86.19],[20240521,87.12],[20240522,85.97],[20240523,85.48],[20240524,85.7],[20240528,86.94],[20240529,86.37],[20240530,85.24],[20240531,84.45],[20240603,83.76],[20240604,83.08],[20240605,83.07],[20240606,84.12],[20240607,82.98],[20240610,83.54],[20240611,83.45],[20240612,83.99],[20240613,83.94],[20240614,83.62],[20240617,83.49],[20240618,83.94],[20240620,84.13],[20240621,83.51],[20240624,83.93],[20240625,83.28],[20240626,83.2],[20240627,83.65],[20240628,83.59],[20240701,84.2],[20240702,84.18],[20240703,84.79],[20240705,84.98],[20240708,84.09],[20240709,83.5],[20240710,83.33],[20240711,83.52],[20240712,83.47],[20240715,82.91],[20240716,82.55],[20240717,82.78],[20240718,82.29],[20240719,81.17],[20240722,81.25],[20240723,80.72],[20240724,80.89],[20240725,80.87],[20240726,80.3],[20240729,79.88],[20240730,79.49],[20240731,80.81],[20240801,80.19],[20240802,79.26],[20240805,78.8],[20240806,78.86],[20240807,79.21],[20240808,79.5],[20240809,79.74],[20240812,80.72],[20240813,80.01],[20240814,79.78],[20240816,79.96],[20240819,80.15],[20240820,79.91],[20240821,79.56],[20240822,79.33],[20240823,80.31],[20240827,81.14],[20240828,80.35],[20240829,80.81],[20240830,80.14],[20240903,79.17],[20240904,78.98],[20240905,78.93],[20240906,77.81],[20240909,78.21],[20240910,77.26],[20240911,77.94],[20240912,79.03],[20240913,79.44],[20240916,79.9]]}
{"meta":{"id":"923-3","name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt","currency":"EUR"},"ts":[[20190918,65.33],[20190919,65.28],[20190920,65.4],[20190921,65.4],[20190922,65.4],[20190923,65.97],[20190924,65.52],[20190925,65.25],[20190926,65.23],[20190927,65.01],[20190928,65.01],[20190929,65.01],[20190930,64.71],[20191001,64.67],[20191002,64.3],[20191003,64.25],[20191004,64.35],[20191005,64.35],[20191006,64.35],[20191007,64.27],[20191008,64.34],[20191009,64.4],[20191010,64.39],[20191011,64.88],[20191012,64.88],[20191013,64.88],[20191014,64.76],[20191015,64.66],[20191016,64.58],[20191017,64.39],[20191018,64.33],[20191019,64.33],[20191020,64.33],[20191021,64.03],[20191022,64.37],[20191023,64.84],[20191024,65.16],[20191025,65.42],[20191026,65.42],[20191027,65.42],[20191028,65.42],[20191029,65.46],[20191030,65.27],[20191031,64.75],[20191101,65.2],[20191102,65.2],[20191103,65.2],[20191104,65.78],[20191105,66.03],[20191106,65.67],[20191107,65.65],[20191108,65.65],[20191109,65.65],[20191110,65.65],[20191111,65.22],[20191112,65.11],[20191113,65.11],[20191114,65.09],[20191115,65.04],[20191116,65.04],[20191117,65.04],[20191118,64.42],[20191119,64.03],[20191120,64.39],[20191121,64.5],[20191122,64.65],[20191123,64.65],[20191124,64.65],[20191125,64.8],[20191126,64.95],[20191127,64.81],[20191128,64.8],[20191129,63.93],[20191130,63.93],[20191201,63.93],[20191202,63.76],[20191203,63.58],[20191204,64.01],[20191205,64.17],[20191206,64.42],[20191207,64.42],[20191208,64.42],[20191209,64.5],[20191210,64.74],[20191211,64.7],[20191212,64.94],[20191213,65.06],[20191214,65.06],[20191215,65.06],[20191216,65.67],[20191217,65.71],[20191218,65.83],[20191219,66.03],[20191220,66.11],[20191221,66.11],[20191222,66.11],[20191223,66.14],[20191224,66.29],[20191225,66.29],[20191226,66.3],[20191227,66.68],[20191228,66.68],[20191229,66.68],[20191230,66.58],[20191231,66.14],[20200101,66.14],[20200102,66.35],[20200103,66.88],[20200104,66.88],[20200105,66.88],[20200106,66.9],[20200107,67.02],[20200108,66.58],[20200109,66.47],[20200110,66.64],[20200111,66.64],[20200112,66.64],[20200113,66.24],[20200114,66.37],[20200115,66.19],[20200116,65.94],[20200117,66.33],[20200118,66.33],[20200119,66.33],[20200120,66.37],[20200121,65.95],[20200122,65.6],[20200123,65.06],[20200124,64.55],[20200125,64.55],[20200126,64.55],[20200127,63.55],[20200128,63.56],[20200129,63.26],[20200130,62.67],[20200131,62.37],[20200201,62.37],[20200202,62.37],[20200203,61.71],[20200204,61.78],[20200205,62.43],[20200206,62.68],[20200207,62.59],[20200208,62.59],[20200209,62.59],[20200210,62.33],[20200211,62.7],[20200212,63.22],[20200213,63.63],[20200214,63.74],[20200215,63.74],[20200216,63.74],[20200217,63.74],[20200218,64.26],[20200219,64.75],[20200220,64.58],[20200221,64.47],[20200222,64.47],[20200223,64.47],[20200224,63.45],[20200225,62.75],[20200226,62.11],[20200227,60.94],[20200228,59.6],[20200229,59.6],[20200301,59.6],[20200302,59.95],[20200303,60.37],[20200304,60.46],[20200305,59.96],[20200306,58.09],[20200307,58.09],[20200308,58.09],[20200309,55.13],[20200310,56.02],[20200311,55.55],[20200312,54.08],[20200313,53.52],[20200314,53.52],[20200315,53.52],[20200316,51.11],[20200317,51.07],[20200318,49.15],[20200319,50.56],[20200320,50.58],[20200321,50.58],[20200322,50.58],[20200323,50.8],[20200324,52.07],[20200325,52.77],[20200326,52.04],[20200327,51.8],[20200328,51.8],[20200329,51.8],[20200330,51.29],[20200331,51.57],[20200401,50.52],[20200402,51.46],[20200403,52.24],[20200404,52.24],[20200405,52.24],[20200406,52.77],[20200407,52.93],[20200408,53],[20200409,53.38],[20200410,53.38],[20200411,53.38],[20200412,53.38],[20200413,53.38],[20200414,53.33],[20200415,52.68],[20200416,52.7],[20200417,52.82],[20200418,52.82],[20200419,52.82],[20200420,52.69],[20200421,50.72],[20200422,51.39],[20200423,51.76],[20200424,51.36],[20200425,51.36],[20200426,51.36],[20200427,50.81],[20200428,50.83],[20200429,51.2],[20200430,51.64],[20200501,51.57],[20200502,51.57],[20200503,51.57],[20200504,51.2],[20200505,52.41],[20200506,52.04],[20200507,52.59],[20200508,52.7],[20200509,52.7],[20200510,52.7],[20200511,52.48],[20200512,52.2],[20200513,51.6],[20200514,52.26],[20200515,52.65],[20200516,52.65],[20200517,52.65],[20200518,53.79],[20200519,53.65],[20200520,54.12],[20200521,53.88],[20200522,53.61],[20200523,53.61],[20200524,53.61],[20200525,53.61],[20200526,53.77],[20200527,53.2],[20200528,53.26],[20200529,53.48],[20200530,53.48],[20200531,53.48],[20200601,53.53],[20200602,53.92],[20200603,53.92],[20200604,54.03],[20200605,54.3],[20200606,54.3],[20200607,54.3],[20200608,54.42],[20200609,54.53],[20200610,54.49],[20200611,53.84],[20200612,53.62],[20200613,53.62],[20200614,53.62],[20200615,53.7],[20200616,54.02],[20200617,54.29],[20200618,54.37],[20200619,54.76],[20200620,54.76],[20200621,54.76],[20200622,54.98],[20200623,54.73],[20200624,53.86],[20200625,54.02],[20200626,53.85],[20200627,53.85],[20200628,53.85],[20200629,54.25],[20200630,54.92],[20200701,55.11],[20200702,55.24],[20200703,55.29],[20200704,55.29],[20200705,55.29],[20200706,55.48],[20200707,55.9],[20200708,56.22],[20200709,55.82],[20200710,56.28],[20200711,56.28],[20200712,56.28],[20200713,56.22],[20200714,55.82],[20200715,55.85],[20200716,55.79],[20200717,55.77],[20200718,55.77],[20200719,55.77],[20200720,55.78],[20200721,56.61],[20200722,56.51],[20200723,56.76],[20200724,56.66],[20200725,56.66],[20200726,56.66],[20200727,56.58],[20200728,56.8],[20200729,57.01],[20200730,56.34],[20200731,56.33],[20200801,56.33],[20200802,56.33],[20200803,57.36],[20200804,57.76],[20200805,58.12],[20200806,58.47],[20200807,57.83],[20200808,57.83],[20200809,57.83],[20200810,58.42],[20200811,57.61],[20200812,57.84],[20200813,57.88],[20200814,57.84],[20200815,57.84],[20200816,57.84],[20200817,58.57],[20200818,58.78],[20200819,58.66],[20200820,58.54],[20200821,58.45],[20200822,58.45],[20200823,58.45],[20200824,58.4],[20200825,58.71],[20200826,59.05],[20200827,59.04],[20200828,59.17],[20200829,59.17],[20200830,59.17],[20200831,59.2],[20200901,59.26],[20200902,59.16],[20200903,58.81],[20200904,58.65],[20200905,58.65],[20200906,58.65],[20200907,58.68],[20200908,57.96],[20200909,58.26],[20200910,57.88],[20200911,57.97],[20200912,57.97],[20200913,57.97],[20200914,58.1],[20200915,58.26],[20200916,58.79],[20200917,59.05],[20200918,59.22],[20200919,59.22],[20200920,59.22],[20200921,57.93],[20200922,57.95],[20200923,57.6],[20200924,57.65],[20200925,57.58],[20200926,57.58],[20200927,57.58],[20200928,57.82],[20200929,57.43],[20200930,57.76],[20201001,57.11],[20201002,56.85],[20201003,56.85],[20201004,56.85],[20201005,57.53],[20201006,57.75],[20201007,57.93],[20201008,58.25],[20201009,58.82],[20201010,58.82],[20201011,58.82],[20201012,58.63],[20201013,58.43],[20201014,58.79],[20201015,59.1],[20201016,58.98],[20201017,58.98],[20201018,58.98],[20201019,58.96],[20201020,59.19],[20201021,59.12],[20201022,59.09],[20201023,58.72],[20201024,58.72],[20201025,58.72],[20201026,58.43],[20201027,58.6],[20201028,57.87],[20201029,57.49],[20201030,57.59],[20201031,57.59],[20201101,57.59],[20201102,58.05],[20201103,58.17],[20201104,58.51],[20201105,58.51],[20201106,58.32],[20201107,58.32],[20201108,58.32],[20201109,58.41],[20201110,59.35],[20201111,59.51],[20201112,59.31],[20201113,59.17],[20201114,59.17],[20201115,59.17],[20201116,59.38],[20201117,59.28],[20201118,59.54],[20201119,59.3],[20201120,59.64],[20201121,59.64],[20201122,59.64],[20201123,59.55],[20201124,60.14],[20201125,60.17],[20201126,60.17],[20201127,60.23],[20201128,60.23],[20201129,60.23],[20201130,59.76],[20201201,59.98],[20201202,59.66],[20201203,59.15],[20201204,59.43],[20201205,59.43],[20201206,59.43],[20201207,59.41],[20201208,59.35],[20201209,59.51],[20201210,60.18],[20201211,60.07],[20201212,60.07],[20201213,60.07],[20201214,60.19],[20201215,60.61],[20201216,60.71],[20201217,61.14],[20201218,61.41],[20201219,61.41],[20201220,61.41],[20201221,61.27],[20201222,60.65],[20201223,61.2],[20201224,61.14],[20201225,61.14],[20201226,61.14],[20201227,61.14],[20201228,61.04],[20201229,60.93],[20201230,61.14],[20201231,61.35],[20210101,61.35],[20210102,61.35],[20210103,61.35],[20210104,61.87],[20210105,63.12],[20210106,62.94],[20210107,63.37],[20210108,62.94],[20210109,62.94],[20210110,62.94],[20210111,62.97],[20210112,63.66],[20210113,63.75],[20210114,64.3],[20210115,63.74],[20210116,63.74],[20210117,63.74],[20210118,63.75],[20210119,63.52],[20210120,63.86],[20210121,63.71],[20210122,62.99],[20210123,62.99],[20210124,62.99],[20210125,63.4],[20210126,63.64],[20210127,63.61],[20210128,63.37],[20210129,63.21],[20210130,63.21],[20210131,63.21],[20210201,64.39],[20210202,64.37],[20210203,64.89],[20210204,65.02],[20210205,65.57],[20210206,65.57],[20210207,65.57],[20210208,66.21],[20210209,66.24],[20210210,66.24],[20210211,66.14],[20210212,66.67],[20210213,66.67],[20210214,66.67],[20210215,66.71],[20210216,67.23],[20210217,67.68],[20210218,67.68],[20210219,67.69],[20210220,67.69],[20210221,67.69],[20210222,68.7],[20210223,68.61],[20210224,69.34],[20210225,68.82],[20210226,67.73],[20210227,67.73],[20210228,67.73],[20210301,67.63],[20210302,67.91],[20210303,67.6],[20210304,67.51],[20210305,68.59],[20210306,68.59],[20210307,68.59],[20210308,68.62],[20210309,68.54],[20210310,68.59],[20210311,69.05],[20210312,69.05],[20210313,69.05],[20210314,69.05],[20210315,69.13],[20210316,69.05],[20210317,68.97],[20210318,67.66],[20210319,68.07],[20210320,68.07],[20210321,68.07],[20210322,68.06],[20210323,67.1],[20210324,68.03],[20210325,67.16],[20210326,68.11],[20210327,68.11],[20210328,68.11],[20210329,67.93],[20210330,67.39],[20210331,67.69],[20210401,68.14],[20210402,68.14],[20210403,68.14],[20210404,68.14],[20210405,68.1],[20210406,68],[20210407,67.74],[20210408,68.18],[20210409,67.91],[20210410,67.91],[20210411,67.91],[20210412,67.56],[20210413,68.02],[20210414,68.88],[20210415,69.45],[20210416,69.48],[20210417,69.48],[20210418,69.48],[20210419,69.45],[20210420,69.32],[20210421,69.67],[20210422,69.84],[20210423,70.15],[20210424,70.15],[20210425,70.15],[20210426,70.72],[20210427,71.22],[20210428,71.44],[20210429,71.31],[20210430,71.44],[20210501,71.44],[20210502,71.44],[20210503,71.7],[20210504,72.73],[20210505,73.31],[20210506,73.57],[20210507,74.19],[20210508,74.19],[20210509,74.19],[20210510,73.58],[20210511,73.93],[20210512,74.14],[20210513,73.6],[20210514,72.88],[20210515,72.88],[20210516,72.88],[20210517,73.63],[20210518,73.39],[20210519,72.14],[20210520,71.76],[20210521,71.71],[20210522,71.71],[20210523,71.71],[20210524,71.87],[20210525,71.95],[20210526,72.31],[20210527,73.2],[20210528,73.52],[20210529,73.52],[20210530,73.52],[20210531,73.44],[20210601,74.04],[20210602,74.49],[20210603,73.87],[20210604,74.8],[20210605,74.8],[20210606,74.8],[20210607,74.49],[20210608,74.8],[20210609,74.79],[20210610,75.03],[20210611,75.28],[20210612,75.28],[20210613,75.28],[20210614,75.01],[20210615,74.46],[20210616,74.36],[20210617,72.84],[20210618,73.14],[20210619,73.14],[20210620,73.14],[20210621,73.56],[20210622,73.75],[20210623,73.96],[20210624,74.34],[20210625,74.44],[20210626,74.44],[20210627,74.44],[20210628,74.81],[20210629,74.99],[20210630,75.65],[20210701,75.9],[20210702,76.48],[20210703,76.48],[20210704,76.48],[20210705,76.47],[20210706,75.18],[20210707,74.95],[20210708,74.87],[20210709,75.6],[20210710,75.6],[20210711,75.6],[20210712,75.86],[20210713,76.35],[20210714,76.36],[20210715,76.19],[20210716,76.24],[20210717,76.24],[20210718,76.24],[20210719,74.44],[20210720,75.01],[20210721,75.99],[20210722,76.7],[20210723,77],[20210724,77],[20210725,77],[20210726,77.55],[20210727,76.99],[20210728,77.28],[20210729,77.94],[20210730,77.33],[20210731,77.33],[20210801,77.33],[20210802,76.95],[20210803,76.61],[20210804,76.26],[20210805,76.56],[20210806,76.29],[20210807,76.29],[20210808,76.29],[20210809,75.26],[20210810,76.26],[20210811,76.75],[20210812,76.72],[20210813,76.76],[20210814,76.76],[20210815,76.76],[20210816,76.47],[20210817,75.87],[20210818,75.51],[20210819,74.31],[20210820,73.81],[20210821,73.81],[20210822,73.81],[20210823,75.02],[20210824,76],[20210825,76.43],[20210826,76.25],[20210827,77.18],[20210828,77.18],[20210829,77.18],[20210830,77.19],[20210831,76.98],[20210901,76.95],[20210902,77.35],[20210903,77.59],[20210904,77.59],[20210905,77.59],[20210906,77.61],[20210907,76.87],[20210908,77.37],[20210909,77.34],[20210910,77.83],[20210911,77.83],[20210912,77.83],[20210913,78.35],[20210914,78.23],[20210915,79.21],[20210916,78.77],[20210917,78.01],[20210918,78.01],[20210919,78.01],[20210920,77.09],[20210921,76.84],[20210922,77.93],[20210923,78.71],[20210924,79.28],[20210925,79.28],[20210926,79.28],[20210927,80.47],[20210928,80.53],[20210929,79.88],[20210930,80.66],[20211001,80.93],[20211002,80.93],[20211003,80.93],[20211004,81.71],[20211005,83.06],[20211006,82.09],[20211007,82.53],[20211008,82.98],[20211009,82.98],[20211010,82.98],[20211011,83.21],[20211012,83.34],[20211013,83.78],[20211014,84.56],[20211015,85.06],[20211016,85.06],[20211017,85.06],[20211018,84.46],[20211019,84.28],[20211020,85.13],[20211021,83.78],[20211022,83.93],[20211023,83.93],[20211024,83.93],[20211025,85.27],[20211026,85.08],[20211027,84.39],[20211028,84.05],[20211029,83.23],[20211030,83.23],[20211031,83.23],[20211101,83.57],[20211102,83.82],[20211103,83.07],[20211104,82.78],[20211105,83.3],[20211106,83.3],[20211107,83.3],[20211108,83.33],[20211109,83.22],[20211110,83.12],[20211111,84.06],[20211112,84.26],[20211113,84.26],[20211114,84.26],[20211115,84.33],[20211116,84.7],[20211117,84.41],[20211118,84.28],[20211119,84.33],[20211120,84.33],[20211121,84.33],[20211122,84.34],[20211123,85.04],[20211124,85.69],[20211125,85.71],[20211126,82.2],[20211127,82.2],[20211128,82.2],[20211129,81.73],[20211130,79.41],[20211201,79.13],[20211202,78.81],[20211203,79.41],[20211204,79.41],[20211205,79.41],[20211206,79.57],[20211207,80.71],[20211208,81],[20211209,80.54],[20211210,80.84],[20211211,80.84],[20211212,80.84],[20211213,80.61],[20211214,79.98],[20211215,79.72],[20211216,80.57],[20211217,80.22],[20211218,80.22],[20211219,80.22],[20211220,79.61],[20211221,80.77],[20211222,81.84],[20211223,82.12],[20211224,82.11],[20211225,82.11],[20211226,82.11],[20211227,82.43],[20211228,82.47],[20211229,83.27],[20211230,82.84],[20211231,82.66],[20220101,82.66],[20220102,82.66],[20220103,82.62],[20220104,83.81],[20220105,84.11],[20220106,83.82],[20220107,84.17],[20220108,84.17],[20220109,84.17],[20220110,83.82],[20220111,85.14],[20220112,86.19],[20220113,85.22],[20220114,85.52],[20220115,85.52],[20220116,85.52],[20220117,85.59],[20220118,86.4],[20220119,87.59],[20220120,88.03],[20220121,87.69],[20220122,87.69],[20220123,87.69],[20220124,87.06],[20220125,87.86],[20220126,88.7],[20220127,88.93],[20220128,89.33],[20220129,89.33],[20220130,89.33],[20220131,89.59],[20220201,89.62],[20220202,90.21],[20220203,90.06],[20220204,89.52],[20220205,89.52],[20220206,89.52],[20220207,89.63],[20220208,89.43],[20220209,89.97],[20220210,90.01],[20220211,90.23],[20220212,90.23],[20220213,90.23],[20220214,91.65],[20220215,90.63],[20220216,91.61],[20220217,91.66],[20220218,91.87],[20220219,91.87],[20220220,91.87],[20220221,91.89],[20220222,93.11],[20220223,93.69],[20220224,95.43],[20220225,93.31],[20220226,93.31],[20220227,93.31],[20220228,94.68],[20220301,98.17],[20220302,100.85],[20220303,101.98],[20220304,106.5],[20220305,106.5],[20220306,106.5],[20220307,110.82],[20220308,112.7],[20220309,106.69],[20220310,105.21],[20220311,106.57],[20220312,106.57],[20220313,106.57],[20220314,104.53],[20220315,102.69],[20220316,101.82],[20220317,103.84],[20220318,103.77],[20220319,103.77],[20220320,103.77],[20220321,105.25],[20220322,104.77],[20220323,107.66],[20220324,108.45],[20220325,108.68],[20220326,108.68],[20220327,108.68],[20220328,106.28],[20220329,103.47],[20220330,105.23],[20220331,104.19],[20220401,104.52],[20220402,104.52],[20220403,104.52],[20220404,106.1],[20220405,106.71],[20220406,105.72],[20220407,105.85],[20220408,107.41],[20220409,107.41],[20220410,107.41],[20220411,106.67],[20220412,109.02],[20220413,110.89],[20220414,111.84],[20220415,111.84],[20220416,111.84],[20220417,111.84],[20220418,111.89],[20220419,111.48],[20220420,111.06],[20220421,110.7],[20220422,109.38],[20220423,109.38],[20220424,109.38],[20220425,107.64],[20220426,109.06],[20220427,110.62],[20220428,111.14],[20220429,111.05],[20220430,111.05],[20220501,111.05],[20220502,110.9],[20220503,110.27],[20220504,112.24],[20220505,112.62],[20220506,111.26],[20220507,111.26],[20220508,111.26],[20220509,108.58],[20220510,106.45],[20220511,108.24],[20220512,108.78],[20220513,109.85],[20220514,109.85],[20220515,109.85],[20220516,111.14],[20220517,110.99],[20220518,109.56],[20220519,110.61],[20220520,110.12],[20220521,110.12],[20220522,110.12],[20220523,110.69],[20220524,110.16],[20220525,110.7],[20220526,110.97],[20220527,111.93],[20220528,111.93],[20220529,111.93],[20220530,111.97],[20220531,110.95],[20220601,111.79],[20220602,112.26],[20220603,112.19],[20220604,112.19],[20220605,112.19],[20220606,113.19],[20220607,115.08],[20220608,114.73],[20220609,114.76],[20220610,114.95],[20220611,114.95],[20220612,114.95],[20220613,113.97],[20220614,111.26],[20220615,111.42],[20220616,111.9],[20220617,108.67],[20220618,108.67],[20220619,108.67],[20220620,108.47],[20220621,107.8],[20220622,106.54],[20220623,104.96],[20220624,103.82],[20220625,103.82],[20220626,103.82],[20220627,103.79],[20220628,104.53],[20220629,104.64],[20220630,101.87],[20220701,101.31],[20220702,101.31],[20220703,101.31],[20220704,101.29],[20220705,98.18],[20220706,97.54],[20220707,100.32],[20220708,101.34],[20220709,101.34],[20220710,101.34],[20220711,102.12],[20220712,99.37],[20220713,99.77],[20220714,98.47],[20220715,99.22],[20220716,99.22],[20220717,99.22],[20220718,101.39],[20220719,100.31],[20220720,101.55],[20220721,100.49],[20220722,101.1],[20220723,101.1],[20220724,101.1],[20220725,101.77],[20220726,103.38],[20220727,103.89],[20220728,104.64],[20220729,105.55],[20220730,105.55],[20220731,105.55],[20220801,104.06],[20220802,102.94],[20220803,102.65],[20220804,102.76],[20220805,102.5],[20220806,102.5],[20220807,102.5],[20220808,102.74],[20220809,103.38],[20220810,104.68],[20220811,106.28],[20220812,106.48],[20220813,106.48],[20220814,106.48],[20220815,106.05],[20220816,106.13],[20220817,105.62],[20220818,105.79],[20220819,107],[20220820,107],[20220821,107],[20220822,107.77],[20220823,108.95],[20220824,109.44],[20220825,109.06],[20220826,108.98],[20220827,108.98],[20220828,108.98],[20220829,109.19],[20220830,107],[20220831,106.05],[20220901,103.98],[20220902,103.7],[20220903,103.7],[20220904,103.7],[20220905,103.77],[20220906,103.4],[20220907,102.21],[20220908,101.79],[20220909,103.31],[20220910,103.31],[20220911,103.31],[20220912,104.46],[20220913,103.94],[20220914,105.67],[20220915,103.29],[20220916,102.76],[20220917,102.76],[20220918,102.76],[20220919,102.62],[20220920,102.52],[20220921,102.8],[20220922,102.58],[20220923,100.48],[20220924,100.48],[20220925,100.48],[20220926,99.31],[20220927,99.15],[20220928,101.28],[20220929,100.41],[20220930,99.51],[20221001,99.51],[20221002,99.51],[20221003,100.42],[20221004,102.2],[20221005,102.98],[20221006,103.72],[20221007,104.4],[20221008,104.4],[20221009,104.4],[20221010,104.37],[20221011,103.58],[20221012,102.97],[20221013,103.61],[20221014,102.04],[20221015,102.04],[20221016,102.04],[20221017,101.55],[20221018,99.93],[20221019,99.75],[20221020,99.81],[20221021,100.19],[20221022,100.19],[20221023,100.19],[20221024,99.65],[20221025,100.23],[20221026,100.35],[20221027,100.17],[20221028,99.52],[20221029,99.52],[20221030,99.52],[20221031,100.01],[20221101,100.28],[20221102,101.91],[20221103,102.01],[20221104,104.29],[20221105,104.29],[20221106,104.29],[20221107,103.89],[20221108,103.17],[20221109,101.62],[20221110,103.1],[20221111,102.39],[20221112,102.39],[20221113,102.39],[20221114,102.1],[20221115,102.23],[20221116,101.39],[20221117,100.31],[20221118,99.57],[20221119,99.57],[20221120,99.57],[20221121,100.06],[20221122,100.82],[20221123,100.54],[20221124,100.45],[20221125,99.41],[20221126,99.41],[20221127,99.41],[20221128,98.51],[20221129,99.84],[20221130,101.14],[20221201,101.12],[20221202,99.9],[20221203,99.9],[20221204,99.9],[20221205,97.57],[20221206,96.86],[20221207,96.93],[20221208,97.22],[20221209,97.35],[20221210,97.35],[20221211,97.35],[20221212,97.85],[20221213,99.58],[20221214,99.08],[20221215,98.26],[20221216,97.23],[20221217,97.23],[20221218,97.23],[20221219,96.63],[20221220,96.96],[20221221,97.61],[20221222,96.4],[20221223,97.37],[20221224,97.37],[20221225,97.37],[20221226,97.37],[20221227,97.61],[20221228,97.52],[20221229,97.36],[20221230,97.58],[20221231,97.59],[20230101,97.59],[20230102,97.63],[20230103,96.84],[20230104,95.12],[20230105,94.18],[20230106,95.26],[20230107,95.26],[20230108,95.26],[20230109,95.2],[20230110,94.73],[20230111,95.41],[20230112,96.21],[20230113,96.7],[20230114,96.7],[20230115,96.7],[20230116,96.74],[20230117,96.82],[20230118,96.81],[20230119,97.17],[20230120,97.38],[20230121,97.38],[20230122,97.38],[20230123,97.41],[20230124,97.2],[20230125,96.94],[20230126,97.31],[20230127,96.72],[20230128,96.72],[20230129,96.72],[20230130,95.84],[20230131,96.83],[20230201,95.03],[20230202,94.37],[20230203,92.73],[20230204,92.73],[20230205,92.73],[20230206,92.9],[20230207,94.37],[20230208,94.36],[20230209,94.03],[20230210,94.68],[20230211,94.68],[20230212,94.68],[20230213,94.7],[20230214,94.27],[20230215,93.62],[20230216,93.73],[20230217,93.35],[20230218,93.35],[20230219,93.35],[20230220,93.29],[20230221,93.78],[20230222,93.1],[20230223,92.95],[20230224,92.66],[20230225,92.66],[20230226,92.66],[20230227,93.06],[20230228,93.07],[20230301,93.64],[20230302,93.9],[20230303,94.85],[20230304,94.85],[20230305,94.85],[20230306,94.13],[20230307,92.67],[20230308,92.76],[20230309,92.07],[20230310,92.01],[20230311,92.01],[20230312,92.01],[20230313,91.99],[20230314,91.09],[20230315,90.26],[20230316,90.14],[20230317,89.98],[20230318,89.98],[20230319,89.98],[20230320,89.63],[20230321,89.43],[20230322,89.62],[20230323,89.37],[20230324,90.25],[20230325,90.25],[20230326,90.25],[20230327,90.81],[20230328,90.96],[20230329,90.84],[20230330,90.85],[20230331,91.65],[20230401,91.65],[20230402,91.65],[20230403,92.54],[20230404,92.33],[20230405,92.2],[20230406,92.15],[20230407,92.15],[20230408,92.15],[20230409,92.15],[20230410,92.14],[20230411,92.65],[20230412,93.04],[20230413,92.92],[20230414,92.8],[20230415,92.8],[20230416,92.8],[20230417,93.27],[20230418,93.91],[20230419,93.15],[20230420,92.31],[20230421,91.65],[20230422,91.65],[20230423,91.65],[20230424,91.66],[20230425,90.36],[20230426,89.44],[20230427,89.25],[20230428,90.21],[20230429,90.21],[20230430,90.21],[20230501,90.16],[20230502,88.94],[20230503,87.72],[20230504,87.61],[20230505,88.96],[20230506,88.96],[20230507,88.96],[20230508,89.21],[20230509,89.66],[20230510,89.47],[20230511,88.17],[20230512,88.03],[20230513,88.03],[20230514,88.03],[20230515,88.8],[20230516,87.98],[20230517,88.71],[20230518,88.54],[20230519,88.57],[20230520,88.57],[20230521,88.57],[20230522,88.28],[20230523,88.21],[20230524,88.03],[20230525,87.43],[20230526,88.04],[20230527,88.04],[20230528,88.04],[20230529,88.06],[20230530,86.8],[20230531,86.52],[20230601,87.4],[20230602,87.7],[20230603,87.7],[20230604,87.7],[20230605,88.36],[20230606,88.54],[20230607,88.56],[20230608,88.72],[20230609,88.32],[20230610,88.32],[20230611,88.32],[20230612,87.46],[20230613,88.21],[20230614,88.37],[20230615,89.7],[20230616,90.04],[20230617,90.04],[20230618,90.04],[20230619,90.11],[20230620,89.13],[20230621,89.74],[20230622,88.28],[20230623,88.07],[20230624,88.07],[20230625,88.07],[20230626,87.89],[20230627,86.98],[20230628,86.53],[20230629,86.33],[20230630,87.54],[20230701,87.54],[20230702,87.54],[20230703,87.35],[20230704,87.34],[20230705,88.06],[20230706,87.52],[20230707,88.06],[20230708,88.06],[20230709,88.06],[20230710,87.93],[20230711,88.44],[20230712,88.93],[20230713,89.12],[20230714,88.93],[20230715,88.93],[20230716,88.93],[20230717,88.18],[20230718,88.79],[20230719,89.31],[20230720,89.72],[20230721,90.33],[20230722,90.33],[20230723,90.33],[20230724,91.6],[20230725,92.48],[20230726,92.1],[20230727,91.48],[20230728,92.26],[20230729,92.26],[20230730,92.26],[20230731,92.6],[20230801,92.39],[20230802,91.11],[20230803,91.73],[20230804,91.87],[20230805,91.87],[20230806,91.87],[20230807,91.45],[20230808,91.44],[20230809,91.89],[20230810,91.35],[20230811,91.19],[20230812,91.19],[20230813,91.19],[20230814,91.07],[20230815,90.42],[20230816,89.85],[20230817,90.24],[20230818,90.73],[20230819,90.73],[20230820,90.73],[20230821,90.65],[20230822,90.79],[20230823,91.75],[20230824,91.64],[20230825,92.28],[20230826,92.28],[20230827,92.28],[20230828,92.37],[20230829,92.75],[20230830,92.44],[20230831,92.6],[20230901,93.43],[20230902,93.43],[20230903,93.43],[20230904,93.49],[20230905,94.06],[20230906,93.68],[20230907,93.59],[20230908,93.64],[20230909,93.64],[20230910,93.64],[20230911,94.14],[20230912,94.29],[20230913,94.35],[20230914,95.08],[20230915,95.29],[20230916,95.29],[20230917,95.29],[20230918,95.2],[20230919,94.89],[20230920,94.84],[20230921,94.4],[20230922,94.4],[20230923,94.4],[20230924,94.4],[20230925,94.04],[20230926,93.84],[20230927,94.37],[20230928,94.6],[20230929,93.69],[20230930,93.69],[20231001,93.69],[20231002,93.05],[20231003,92.96],[20231004,91.09],[20231005,90.54],[20231006,91.05],[20231007,91.05],[20231008,91.05],[20231009,91.85],[20231010,91.89],[20231011,91.47],[20231012,91.5],[20231013,93.47],[20231014,93.47],[20231015,93.47],[20231016,93.21],[20231017,93.09],[20231018,93.83],[20231019,93.92],[20231020,93.8],[20231021,93.8],[20231022,93.8],[20231023,93.04],[20231024,92.56],[20231025,93.27],[20231026,93.07],[20231027,93.82],[20231028,93.82],[20231029,93.82],[20231030,92.87],[20231031,92.71],[20231101,92.85],[20231102,92.83],[20231103,92.81],[20231104,92.81],[20231105,92.81],[20231106,92.61],[20231107,91.37],[20231108,90.83],[20231109,90.45],[20231110,90],[20231111,90],[20231112,90],[20231113,90.97],[20231114,91.16],[20231115,90.65],[20231116,89.61],[20231117,89.71],[20231118,89.71],[20231119,89.71],[20231120,90.11],[20231121,90.29],[20231122,89.83],[20231123,89.85],[20231124,89.46],[20231125,89.46],[20231126,89.46],[20231127,88.92],[20231128,89.7],[20231129,89.77],[20231130,89.58],[20231201,89.84],[20231202,89.84],[20231203,89.84],[20231204,88.76],[20231205,88.36],[20231206,87.16],[20231207,87.27],[20231208,87.36],[20231209,87.36],[20231210,87.36],[20231211,86.95],[20231212,86.04],[20231213,86.19],[20231214,87.47],[20231215,87.82],[20231216,87.82],[20231217,87.82],[20231218,88.24],[20231219,88.47],[20231220,88.42],[20231221,88.12],[20231222,88.18],[20231223,88.18],[20231224,88.18],[20231225,88.18],[20231226,88.18],[20231227,88.59],[20231228,87.91],[20231229,87.62],[20231230,87.62],[20231231,87.62],[20240101,87.62],[20240102,87.62],[20240103,87.85],[20240104,87.41],[20240105,87.87],[20240106,87.87],[20240107,87.87],[20240108,86.79],[20240109,87.33],[20240110,86.79],[20240111,86.72],[20240112,87.22],[20240113,87.22],[20240114,87.22],[20240115,87.2],[20240116,87.15],[20240117,86.47],[20240118,86.83],[20240119,86.48],[20240120,86.48],[20240121,86.48],[20240122,86.56],[20240123,87.25],[20240124,87.84],[20240125,88.24],[20240126,88.57],[20240127,88.57],[20240128,88.57],[20240129,88.49],[20240130,88.87],[20240131,88.65],[20240201,88.02],[20240202,86.82],[20240203,86.82],[20240204,86.82],[20240205,87.15],[20240206,87.36],[20240207,87.12],[20240208,87.48],[20240209,87.39],[20240210,87.39],[20240211,87.39],[20240212,87.47],[20240213,87],[20240214,86.87],[20240215,86.96],[20240216,87.33],[20240217,87.33],[20240218,87.33],[20240219,87.34],[20240220,86.84],[20240221,87.21],[20240222,87.14],[20240223,86.66],[20240224,86.66],[20240225,86.66],[20240226,86.66],[20240227,87.24],[20240228,87.35],[20240229,87.43],[20240301,87.96],[20240302,87.96],[20240303,87.96],[20240304,88.26],[20240305,87.93],[20240306,88.47],[20240307,88.87],[20240308,88.45],[20240309,88.45],[20240310,88.45],[20240311,88.93],[20240312,88.92],[20240313,89.65],[20240314,89.91],[20240315,90.35],[20240316,90.35],[20240317,90.35],[20240318,90.65],[20240319,90.61],[20240320,90.32],[20240321,90.18],[20240322,90.04],[20240323,90.04],[20240324,90.04],[20240325,90.46],[20240326,89.84],[20240327,89.82],[20240328,90.75],[20240329,90.75],[20240330,90.75],[20240331,90.75],[20240401,90.76],[20240402,92.3],[20240403,93.29],[20240404,93.46],[20240405,93.98],[20240406,93.98],[20240407,93.98],[20240408,94.33],[20240409,94.24],[20240410,94.46],[20240411,94.84],[20240412,96.03],[20240413,96.03],[20240414,96.03],[20240415,95.88],[20240416,95.87],[20240417,95.48],[20240418,95.26],[20240419,96.16],[20240420,96.16],[20240421,96.16],[20240422,95.94],[20240423,95.52],[20240424,95.38],[20240425,95.46],[20240426,95.59],[20240427,95.59],[20240428,95.59],[20240429,95.98],[20240430,94.73],[20240501,94.2],[20240502,93.76],[20240503,93.95],[20240504,93.95],[20240505,93.95],[20240506,94.23],[20240507,94.9],[20240508,94.62],[20240509,94.85],[20240510,94.95],[20240511,94.95],[20240512,94.95],[20240513,95.27],[20240514,95.21],[20240515,95.8],[20240516,95.9],[20240517,97.43],[20240518,97.43],[20240519,97.43],[20240520,98.01],[20240521,98.56],[20240522,97.73],[20240523,96.59],[20240524,96.58],[20240525,96.58],[20240526,96.58],[20240527,96.59],[20240528,97.88],[20240529,97.48],[20240530,96.59],[20240531,95.29],[20240601,95.29],[20240602,95.29],[20240603,94.79],[20240604,93.45],[20240605,93.57],[20240606,94.84],[20240607,93.32],[20240608,93.32],[20240609,93.32],[20240610,94.66],[20240611,94.76],[20240612,95.31],[20240613,94.71],[20240614,95.03],[20240615,95.03],[20240616,95.03],[20240617,94.58],[20240618,95.17],[20240619,95.18],[20240620,95.67],[20240621,95.06],[20240622,95.06],[20240623,95.06],[20240624,95.27],[20240625,94.6],[20240626,94.61],[20240627,94.63],[20240628,94.62],[20240629,94.62],[20240630,94.62],[20240701,94.7],[20240702,94.86],[20240703,95.62],[20240704,95.58],[20240705,95.7],[20240706,95.7],[20240707,95.7],[20240708,94.76],[20240709,94.19],[20240710,93.97],[20240711,94],[20240712,93.78],[20240713,93.78],[20240714,93.78],[20240715,93.03],[20240716,92.84],[20240717,92.39],[20240718,92],[20240719,90.94],[20240720,90.94],[20240721,90.94],[20240722,90.96],[20240723,90.6],[20240724,90.62],[20240725,90.06],[20240726,89.57],[20240727,89.57],[20240728,89.57],[20240729,89.33],[20240730,89.2],[20240731,90.51],[20240801,90.06],[20240802,88.87],[20240803,88.87],[20240804,88.87],[20240805,87.16],[20240806,87.54],[20240807,87.93],[20240808,88.47],[20240809,88.9],[20240810,88.9],[20240811,88.9],[20240812,89.87],[20240813,89.16],[20240814,88.41],[20240815,89.01],[20240816,89.08],[20240817,89.08],[20240818,89.08],[20240819,89.18],[20240820,88.95],[20240821,88.72],[20240822,88.12],[20240823,89.25],[20240824,89.25],[20240825,89.25],[20240826,89.49],[20240827,89.78],[20240828,89.14],[20240829,89.82],[20240830,89.07],[20240831,89.07],[20240901,89.07],[20240902,89.02],[20240903,88.05],[20240904,87.54],[20240905,87.46],[20240906,86.32],[20240907,86.32],[20240908,86.32],[20240909,87.02],[20240910,86.38],[20240911,87.08],[20240912,88.51],[20240913,88.85],[20240914,88.85],[20240915,88.85],[20240916,89.19],[20240917,89.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 868,86€ |
| 2021 | 1.218,51€ |
| 2022 | 1.439,32€ |
| 2023 | 1.504,19€ |
| 2024 | 1.423,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,08% |
| 3 M | -4,45% |
| 6 M | -1,89% |
| lfd. Jahr | 1,31% |
| 1 Jahr | -5,34% |
| 3 Jahre | 16,68% |
| 5 Jahre | 42,17% |
| 10 Jahre | -7,85% |
| Entwicklung p.a. | -1,50% |
| Wertentwicklung seit Auflage | -21,36% |
Anlageziel ist ein Engagement am ICE BofAML Commodity Index eXtra 03. Der Fonds wird passiv und in Bezug auf den Index gemanagt. Der Index soll die Wertentwicklung von Rohstoffen aus sechs breiten Sektoren wiedergeben: Energie, Basismetalle, Edelmetalle, Getreide/Ölsaaten, Agrarrohstoffe und Nutztiere. Die Rohstoffe des Index werden durch Future-Kontrakte dargestellt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -13.1139 | -11.884700 |
| 09.2020 - 09.2021 | 40.2417 | 33.991900 |
| 09.2021 - 09.2022 | 18.1221 | 30.459200 |
| 09.2022 - 09.2023 | 4.5066 | -7.751800 |
| 09.2023 - 09.2024 | -5.343 | -6.396500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,22% | 13,61% | 16,96% | 15,32% |
| Sharpe Ratio | -0,87 | 0,33 | 0,49 | -0,08 |
| Tracking Error | 3,25% | 6,81% | 7,81% | 7,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,75 | 0,85 | 1,05 | 1,09 |
| Treynor Ratio | -8,39 | 5,28 | 7,84 | -1,13 |
Die 10 größten Wertpapierbestände (16. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 09. 2024)
| Welt | 100,00% |
Branchenverteilung (16. 09. 2024)
| Energie | 33,30% |
| Gold / Edelmetalle | 33,17% |
| Getreide | 20,88% |
| Divers | 7,07% |
| Nutztiere | 5,58% |
Assetverteilung (16. 09. 2024)
| Commodities | 100,00% |
Währungsverteilung (16. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3888KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 202KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4855KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1316KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,75% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | Lumyna Investments Limited |
| Fondsgesellschaft: | Generali Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.11.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7,04 Mio. EUR |