Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ML0EUJ
ISIN: LU1042052594
Rohstofffonds gemischt, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 09. 2021)
68,48 €
-0,75 € / -1,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Merrill Lynch MLCX Commodity Enhanced Beta UCITS Fd EUR C a"},"ts":[[20160902,54.84],[20160906,55],[20160907,55.53],[20160908,56.47],[20160909,55.68],[20160912,55.72],[20160913,54.88],[20160914,54.66],[20160915,54.91],[20160916,54.94],[20160919,55.1],[20160920,55.21],[20160921,55.61],[20160922,56.16],[20160923,55.52],[20160926,55.81],[20160927,55.19],[20160928,56.06],[20160929,56.37],[20160930,56.5],[20161003,56.69],[20161004,56.66],[20161005,57.07],[20161006,56.93],[20161007,56.83],[20161011,57.11],[20161012,56.71],[20161013,57.02],[20161014,57.03],[20161017,56.99],[20161018,57.06],[20161019,57.39],[20161020,56.79],[20161021,57.03],[20161024,56.99],[20161025,57.17],[20161026,57.05],[20161027,57.51],[20161028,57.2],[20161031,56.47],[20161102,55.99],[20161103,55.86],[20161104,55.65],[20161107,55.93],[20161108,56.2],[20161109,56.3],[20161110,56.28],[20161114,55.09],[20161115,55.87],[20161116,55.52],[20161117,55.7],[20161118,55.72],[20161121,57.03],[20161122,57.19],[20161123,57.24],[20161125,56.83],[20161128,57.27],[20161129,55.93],[20161130,57.41],[20161201,57.88],[20161202,58.07],[20161205,58.7],[20161206,58.43],[20161207,58],[20161208,58.02],[20161209,58.4],[20161212,58.88],[20161213,58.79],[20161214,58.41],[20161215,58.01],[20161216,58.32],[20161219,57.97],[20161220,58.02],[20161221,57.8],[20161222,57.79],[20161223,57.59],[20161228,58.39],[20161229,58.4],[20161230,58.45],[20170103,57.97],[20170104,58.75],[20170105,58.95],[20170106,58.93],[20170109,58.47],[20170110,58.5],[20170111,58.8],[20170112,59.51],[20170113,59.55],[20170117,59.76],[20170118,59.43],[20170119,59.13],[20170120,59.62],[20170123,59.73],[20170124,59.84],[20170125,59.51],[20170126,59.47],[20170127,59.16],[20170130,58.68],[20170131,59.23],[20170201,59.82],[20170202,59.69],[20170203,59.59],[20170206,59.35],[20170207,59.15],[20170208,59.51],[20170209,59.6],[20170210,60.38],[20170213,59.85],[20170214,59.94],[20170215,60.2],[20170216,59.88],[20170217,59.66],[20170221,59.89],[20170222,59.66],[20170223,59.57],[20170224,59.42],[20170227,59.26],[20170228,59.47],[20170301,59.81],[20170302,58.93],[20170303,59.02],[20170306,58.96],[20170307,58.58],[20170308,57.7],[20170309,56.93],[20170310,56.74],[20170313,56.73],[20170314,56.47],[20170315,56.92],[20170316,57.15],[20170317,57.29],[20170320,57.18],[20170321,56.91],[20170322,56.74],[20170323,56.67],[20170324,56.67],[20170327,56.53],[20170328,56.96],[20170329,57.37],[20170330,57.48],[20170331,57.5],[20170403,57.26],[20170404,57.55],[20170405,57.77],[20170406,57.82],[20170407,57.98],[20170410,58.16],[20170411,58.38],[20170412,58.18],[20170413,58.34],[20170418,57.73],[20170419,57.01],[20170420,56.82],[20170421,56.44],[20170424,56.29],[20170425,56.55],[20170426,56.36],[20170427,56.06],[20170428,56.36],[20170502,56.17],[20170503,56.06],[20170504,54.87],[20170505,55.18],[20170508,55.07],[20170510,55.46],[20170511,55.58],[20170512,55.7],[20170515,55.94],[20170516,56],[20170517,56.4],[20170518,56.15],[20170519,56.98],[20170522,57.28],[20170523,57.15],[20170524,56.93],[20170526,56.34],[20170530,56.06],[20170531,55.67],[20170601,55.57],[20170602,55.22],[20170606,55.12],[20170607,54.68],[20170608,54.77],[20170609,54.98],[20170612,54.61],[20170613,54.65],[20170614,53.98],[20170615,53.88],[20170616,54.14],[20170619,53.92],[20170620,53.46],[20170621,53.05],[20170622,52.93],[20170626,53.12],[20170627,53.57],[20170628,53.87],[20170629,54.36],[20170630,55.27],[20170703,55.91],[20170705,55.27],[20170706,55.42],[20170707,54.78],[20170710,55],[20170711,55.3],[20170712,55.23],[20170713,55.17],[20170714,55.67],[20170717,55.58],[20170718,55.73],[20170719,56.21],[20170720,56.18],[20170721,55.69],[20170724,55.61],[20170725,55.97],[20170726,56.5],[20170727,56.84],[20170728,57.09],[20170731,57.29],[20170801,56.71],[20170802,57.05],[20170803,56.78],[20170804,56.75],[20170807,56.9],[20170808,57.02],[20170809,57.13],[20170810,56.46],[20170811,56.53],[20170814,56.08],[20170816,55.7],[20170817,55.7],[20170818,56.2],[20170821,55.96],[20170822,55.97],[20170823,56.19],[20170824,56.33],[20170825,56.29],[20170829,56.32],[20170830,56.06],[20170831,57.17],[20170901,57.27],[20170905,57.61],[20170906,57.89],[20170907,57.83],[20170908,57.43],[20170911,57.49],[20170912,57.49],[20170913,57.66],[20170914,57.79],[20170915,58.04],[20170918,57.79],[20170919,57.62],[20170920,58.25],[20170921,58.08],[20170922,58.11],[20170925,58.61],[20170926,58.27],[20170927,58.27],[20170928,58.12],[20170929,57.96],[20171002,57.52],[20171003,57.56],[20171004,57.64],[20171005,58.24],[20171006,57.62],[20171010,58.17],[20171011,58.12],[20171012,58.13],[20171013,58.66],[20171016,58.86],[20171017,58.55],[20171018,58.49],[20171019,58.47],[20171020,58.44],[20171023,58.52],[20171024,58.95],[20171025,59.02],[20171026,59.16],[20171027,59.35],[20171030,59.56],[20171031,59.67],[20171102,59.81],[20171103,60.14],[20171106,61.02],[20171107,60.63],[20171108,60.62],[20171109,60.57],[20171110,60.52],[20171113,60.47],[20171114,59.74],[20171115,59.63],[20171116,59.4],[20171117,60.08],[20171120,59.68],[20171121,59.96],[20171122,60.43],[20171124,60.55],[20171127,60.42],[20171128,60.11],[20171129,59.89],[20171130,59.62],[20171201,60.18],[20171204,59.62],[20171205,59.28],[20171206,58.47],[20171207,58.44],[20171208,58.66],[20171211,58.82],[20171212,58.31],[20171213,58.14],[20171214,58.46],[20171215,58.6],[20171218,58.86],[20171219,59.09],[20171220,59.56],[20171221,59.78],[20171222,59.96],[20171227,60.9],[20171228,61.04],[20171229,61.26],[20180102,61.34],[20180103,61.59],[20180104,61.7],[20180105,61.27],[20180108,61.09],[20180109,61.35],[20180110,61.57],[20180111,61.48],[20180112,61.58],[20180116,61.32],[20180117,61.48],[20180118,61.53],[20180119,61.38],[20180122,61.67],[20180123,61.74],[20180124,62.43],[20180125,62.45],[20180126,62.54],[20180129,62.35],[20180130,62.06],[20180131,62.06],[20180201,62.35],[20180202,61.83],[20180205,61.49],[20180206,61.1],[20180207,60.55],[20180208,60.27],[20180209,59.31],[20180212,59.75],[20180213,59.92],[20180214,60.66],[20180215,60.86],[20180216,61.03],[20180220,60.88],[20180221,61],[20180222,61.38],[20180223,61.48],[20180226,61.77],[20180227,61.41],[20180228,61.11],[20180301,61.06],[20180302,60.93],[20180305,61.48],[20180306,61.54],[20180307,60.74],[20180308,60.45],[20180309,60.88],[20180312,60.56],[20180313,60.58],[20180314,60.61],[20180315,60.4],[20180316,60.47],[20180319,60.02],[20180320,60.23],[20180321,60.92],[20180322,60.68],[20180323,61.04],[20180326,60.81],[20180327,60.79],[20180328,60.45],[20180329,60.85],[20180403,60.45],[20180404,60.24],[20180405,60.66],[20180406,60.39],[20180409,61.27],[20180410,62],[20180411,62.44],[20180412,62.25],[20180413,62.31],[20180416,62.12],[20180417,62.09],[20180418,63.17],[20180419,63.02],[20180420,62.83],[20180423,62.43],[20180424,62.22],[20180425,62.36],[20180426,62.5],[20180427,62.48],[20180430,62.73],[20180502,62.73],[20180503,62.81],[20180504,63.2],[20180508,62.95],[20180509,63.59],[20180511,63.43],[20180514,63.55],[20180515,63.5],[20180516,63.6],[20180517,63.72],[20180518,63.76],[20180522,64.48],[20180523,64.56],[20180524,64.4],[20180525,63.92],[20180529,63.49],[20180530,63.95],[20180531,64.05],[20180601,63.76],[20180604,63.05],[20180605,63.22],[20180606,63.31],[20180607,63.68],[20180608,63.61],[20180611,63.33],[20180612,63.51],[20180613,63.53],[20180614,62.86],[20180615,61.58],[20180618,61.7],[20180619,61.05],[20180620,61],[20180621,60.65],[20180622,61.37],[20180625,60.73],[20180626,60.96],[20180627,61.37],[20180628,61.17],[20180629,61.73],[20180702,60.47],[20180703,60.54],[20180705,60.44],[20180706,60.7],[20180709,60.92],[20180710,60.78],[20180711,59.01],[20180712,59.34],[20180713,59.44],[20180716,58.54],[20180717,58.55],[20180718,58.74],[20180719,58.66],[20180720,59.1],[20180723,59.3],[20180724,59.58],[20180725,60.11],[20180726,60.19],[20180727,60.1],[20180730,60.4],[20180731,60.22],[20180801,59.37],[20180802,59.58],[20180803,59.84],[20180806,59.99],[20180807,60.26],[20180808,59.85],[20180809,59.7],[20180810,59.41],[20180813,58.9],[20180814,58.95],[20180816,58.39],[20180817,58.54],[20180820,58.58],[20180821,58.66],[20180822,58.97],[20180823,58.74],[20180824,59.26],[20180828,59.24],[20180829,59.58],[20180830,59.49],[20180831,59.51],[20180904,59.27],[20180905,59.02],[20180906,58.76],[20180907,58.92],[20180910,59.23],[20180911,59.28],[20180912,59.73],[20180913,59.23],[20180914,59.01],[20180917,58.7],[20180918,58.94],[20180919,59.35],[20180920,59.44],[20180921,59.82],[20180924,60.16],[20180925,60.3],[20180926,60.03],[20180927,59.89],[20180928,60.41],[20181001,61.28],[20181002,61.8],[20181003,62.14],[20181004,61.73],[20181005,61.69],[20181009,61.82],[20181010,61.17],[20181011,60.64],[20181012,60.95],[20181015,61.37],[20181016,61.32],[20181017,61.05],[20181018,60.66],[20181019,60.74],[20181022,60.77],[20181023,60.14],[20181024,59.92],[20181025,59.83],[20181026,60.14],[20181029,59.8],[20181030,59.13],[20181031,58.66],[20181102,58.93],[20181105,58.7],[20181106,58.25],[20181107,58.2],[20181108,57.98],[20181109,57.29],[20181113,56.1],[20181114,56.34],[20181115,56.47],[20181116,56.72],[20181119,56.66],[20181120,55.46],[20181121,55.8],[20181123,54.43],[20181126,54.73],[20181127,54.42],[20181128,54.51],[20181129,54.75],[20181130,54.68],[20181203,55.59],[20181204,55.7],[20181206,54.85],[20181207,55.75],[20181210,55.01],[20181211,55.17],[20181212,55.14],[20181213,55.39],[20181214,54.93],[20181217,54.66],[20181218,53.54],[20181219,53.83],[20181220,53],[20181221,52.63],[20181227,52.12],[20181228,52.24],[20181231,52.24],[20190102,52.33],[20190103,52.61],[20190104,53.26],[20190107,53.68],[20190108,54],[20190109,54.91],[20190110,54.78],[20190111,54.56],[20190114,54.1],[20190115,54.37],[20190116,54.72],[20190117,54.72],[20190118,55.32],[20190122,54.76],[20190123,54.84],[20190124,54.8],[20190125,55.13],[20190128,54.41],[20190129,54.88],[20190130,55.2],[20190131,55.08],[20190201,55.49],[20190204,55.64],[20190205,55.48],[20190206,55.62],[20190207,54.99],[20190208,55.04],[20190211,54.7],[20190212,55.02],[20190213,55.37],[20190214,55.31],[20190215,56.11],[20190219,56.24],[20190220,56.59],[20190221,56.64],[20190222,56.86],[20190225,55.94],[20190226,56],[20190227,56.38],[20190228,56.14],[20190301,55.72],[20190304,55.63],[20190305,55.88],[20190306,55.64],[20190307,55.46],[20190308,55.33],[20190311,55.36],[20190312,55.79],[20190313,56.2],[20190314,56.1],[20190315,56.34],[20190318,56.47],[20190319,56.64],[20190320,56.97],[20190321,56.84],[20190322,56.47],[20190325,56.57],[20190326,56.66],[20190327,56.43],[20190328,56.11],[20190329,56.16],[20190401,56.55],[20190402,56.67],[20190403,56.88],[20190404,56.97],[20190405,57.06],[20190408,57.25],[20190409,57.16],[20190410,57.51],[20190411,57.05],[20190412,57.35],[20190415,57.21],[20190416,57.01],[20190417,56.89],[20190418,56.95],[20190423,57.17],[20190424,57.03],[20190425,56.85],[20190426,56.37],[20190429,56.18],[20190430,56.28],[20190502,55.66],[20190503,55.74],[20190507,55.17],[20190508,55.12],[20190510,54.9],[20190513,54.81],[20190514,55.42],[20190515,55.74],[20190516,56.22],[20190517,55.83],[20190520,55.9],[20190521,55.91],[20190522,55.41],[20190523,54.56],[20190524,55.09],[20190528,55.75],[20190529,55.53],[20190531,54.35],[20190603,54.18],[20190604,54.34],[20190605,53.48],[20190606,53.92],[20190607,54.16],[20190611,54.31],[20190612,53.89],[20190613,54.34],[20190614,54.42],[20190617,54.27],[20190618,54.71],[20190619,54.41],[20190620,55.54],[20190621,55.49],[20190624,55.7],[20190625,55.99],[20190626,56.36],[20190627,56.32],[20190628,56.01],[20190701,55.81],[20190702,55.01],[20190703,55.62],[20190705,55.52],[20190708,55.45],[20190709,55.52],[20190710,56.56],[20190711,56.57],[20190712,56.71],[20190715,56.45],[20190716,55.94],[20190717,55.73],[20190718,55.15],[20190719,55.48],[20190722,55.38],[20190723,55.57],[20190724,55.58],[20190725,55.43],[20190726,55.31],[20190729,55.5],[20190730,55.6],[20190731,55.54],[20190801,53.98],[20190802,54.13],[20190805,53.63],[20190806,53.29],[20190807,52.68],[20190808,53.35],[20190809,53.67],[20190812,53.22],[20190813,54.03],[20190814,53.35],[20190816,53.13],[20190819,53.19],[20190820,53.22],[20190821,53.39],[20190822,53.14],[20190823,52.86],[20190827,53.07],[20190828,53.4],[20190829,53.53],[20190830,52.99],[20190903,52.64],[20190904,53.66],[20190905,53.64],[20190906,53.54],[20190909,53.9],[20190910,54.21],[20190926,54.22],[20190927,54.11],[20190930,53.68],[20191001,53.73],[20191002,53.25],[20191003,53.24],[20191004,53.39],[20191007,53.42],[20191008,53.5],[20191009,53.62],[20191010,53.78],[20191011,54.36],[20191015,53.99],[20191016,54.06],[20191017,54.18],[20191018,54.29],[20191021,54.06],[20191022,54.22],[20191023,54.7],[20191024,54.84],[20191025,55.03],[20191028,54.9],[20191029,54.88],[20191030,54.6],[20191031,54.3],[20191104,55.34],[20191105,55.48],[20191106,55.05],[20191107,55.1],[20191108,55.04],[20191111,54.7],[20191112,54.78],[20191113,54.78],[20191114,54.66],[20191115,54.84],[20191118,54.41],[20191119,54.08],[20191120,54.5],[20191121,54.79],[20191122,54.71],[20191125,54.89],[20191126,55.11],[20191127,54.95],[20191129,54.25],[20191202,54.29],[20191203,54.15],[20191204,54.73],[20191205,54.86],[20191206,55.15],[20191209,55.22],[20191210,55.42],[20191211,55.23],[20191212,55.59],[20191213,55.92],[20191216,56.39],[20191217,56.57],[20191218,56.52],[20191219,56.68],[20191220,56.62],[20191223,56.6],[20191227,57.37],[20191230,57.32],[20191231,56.94],[20200102,57.01],[20200103,57.46],[20200106,57.68],[20200107,57.49],[20200108,56.71],[20200109,56.63],[20200110,56.75],[20200113,56.47],[20200114,56.57],[20200115,56.46],[20200116,56.36],[20200117,56.52],[20200121,56.4],[20200122,55.79],[20200123,55.33],[20200124,54.64],[20200127,53.74],[20200128,53.81],[20200129,53.56],[20200130,52.99],[20200131,52.74],[20200203,52.09],[20200204,52],[20200205,52.61],[20200206,52.69],[20200207,52.59],[20200210,52.18],[20200211,52.37],[20200212,52.96],[20200213,53.12],[20200214,53.16],[20200218,53.52],[20200219,53.94],[20200220,53.73],[20200221,53.55],[20200224,52.49],[20200225,51.95],[20200226,51.39],[20200227,50.61],[20200228,49.68],[20200302,50.65],[20200303,50.97],[20200304,50.86],[20200305,50.48],[20200306,48.73],[20200309,45.68],[20200310,46.62],[20200311,45.98],[20200312,44.24],[20200313,43.83],[20200316,41.7],[20200317,41.35],[20200318,39.41],[20200319,40.84],[20200320,40.61],[20200323,40.92],[20200324,41.89],[20200325,42.25],[20200326,41.81],[20200327,41.54],[20200330,41.04],[20200331,41.09],[20200401,39.8],[20200402,41],[20200403,41.77],[20200406,41.98],[20200407,42.16],[20200408,42.31],[20200409,42.46],[20200414,42.43],[20200415,41.48],[20200416,41.42],[20200417,41.49],[20200420,40.78],[20200421,37.94],[20200422,38.81],[20200423,39.06],[20200424,38.74],[20200427,38.05],[20200428,38.09],[20200429,38.64],[20200430,39.5],[20200504,39.44],[20200505,40.87],[20200506,40.22],[20200507,40.67],[20200511,40.62],[20200512,40.66],[20200513,40.04],[20200514,40.73],[20200515,41.29],[20200518,42.62],[20200519,42.61],[20200520,43.17],[20200522,42.69],[20200526,43.23],[20200527,42.55],[20200528,42.87],[20200529,43.63],[20200602,44.4],[20200603,44.54],[20200604,44.87],[20200605,45.94],[20200608,45.6],[20200609,45.81],[20200610,46.05],[20200611,44.69],[20200612,44.6],[20200615,44.82],[20200616,45.39],[20200617,45.34],[20200618,45.54],[20200619,45.87],[20200622,46.2],[20200624,45.08],[20200625,45.15],[20200626,44.91],[20200629,45.5],[20200630,45.72],[20200701,46.13],[20200702,46.52],[20200706,46.66],[20200707,46.84],[20200708,47.18],[20200709,46.91],[20200710,47.27],[20200713,47.2],[20200714,46.99],[20200715,47.36],[20200716,47.19],[20200717,47.11],[20200720,47.15],[20200721,47.84],[20200722,47.94],[20200723,47.84],[20200724,47.87],[20200727,48.03],[20200728,47.96],[20200729,48.2],[20200730,47.69],[20200731,47.98],[20200803,48.41],[20200804,48.6],[20200805,49.11],[20200806,49.03],[20200807,48.4],[20200810,48.76],[20200811,48.37],[20200812,48.73],[20200813,48.78],[20200814,48.75],[20200817,49.46],[20200818,49.63],[20200819,49.65],[20200820,49.36],[20200821,48.94],[20200824,49.22],[20200825,49.61],[20200826,49.66],[20200827,49.51],[20200828,49.84],[20200901,49.99],[20200902,49.4],[20200903,48.92],[20200904,48.67],[20200908,47.58],[20200909,47.98],[20200910,47.86],[20200911,47.9],[20200914,47.95],[20200915,48.11],[20200916,48.83],[20200917,49.29],[20200918,49.57],[20200921,48.24],[20200922,48.37],[20200923,48.07],[20200924,47.97],[20200925,48.02],[20200928,48.26],[20200929,47.9],[20200930,48.47],[20201001,47.74],[20201002,47.39],[20201005,48.26],[20201006,48.85],[20201007,48.8],[20201008,49.21],[20201009,49.48],[20201012,48.86],[20201013,48.99],[20201014,49.37],[20201015,49.43],[20201016,49.4],[20201019,49.38],[20201020,49.66],[20201021,49.28],[20201022,49.39],[20201023,49.11],[20201026,48.44],[20201027,48.76],[20201028,47.55],[20201029,46.89],[20201030,46.96],[20201102,47.5],[20201103,48],[20201104,48.63],[20201105,48.81],[20201106,48.47],[20201109,49.32],[20201110,50.13],[20201111,50.06],[20201112,49.9],[20201113,49.56],[20201116,50.22],[20201117,50.27],[20201118,50.61],[20201119,50.3],[20201120,50.65],[20201123,50.92],[20201124,51.78],[20201125,51.86],[20201127,52.11],[20201130,51.74],[20201201,51.69],[20201202,51.99],[20201203,52.14],[20201204,52.29],[20201207,52.21],[20201208,52.08],[20201209,52.25],[20201210,53.05],[20201211,52.9],[20201214,52.95],[20201215,53.29],[20201216,53.56],[20201217,54.17],[20201218,54.51],[20201221,53.89],[20201222,53.49],[20201223,54.17],[20201229,54.19],[20201230,54.56],[20201231,54.62],[20210104,54.76],[20210105,56],[20210106,56.11],[20210107,56.18],[20210108,56.28],[20210111,56.01],[20210112,56.97],[20210113,56.9],[20210114,57.3],[20210115,56.75],[20210119,56.71],[20210120,56.84],[20210121,56.8],[20210122,56.02],[20210125,56.36],[20210126,56.65],[20210127,56.41],[20210128,56.04],[20210129,56.14],[20210201,56.63],[20210202,56.84],[20210203,57.35],[20210204,57.28],[20210205,57.83],[20210208,58.58],[20210209,58.8],[20210210,58.82],[20210211,58.73],[20210212,59.12],[20210216,59.79],[20210217,59.92],[20210218,60.19],[20210219,60.18],[20210222,61.39],[20210223,61.41],[20210224,62.27],[20210225,62.17],[20210226,60.72],[20210301,60.24],[20210302,60.48],[20210303,60.43],[20210304,60.76],[20210305,61.66],[20210308,61.35],[20210309,61.25],[20210310,61.25],[20210311,62.01],[20210312,61.86],[20210315,61.96],[20210316,61.75],[20210317,61.6],[20210318,60.03],[20210319,60.47],[20210322,60.51],[20210323,59.33],[20210324,60.28],[20210325,59.18],[20210326,60.29],[20210329,60.1],[20210330,59.39],[20210331,59.7],[20210401,60.14],[20210406,60.12],[20210407,60.08],[20210408,60.54],[20210409,60.38],[20210412,60.2],[20210413,60.58],[20210414,61.84],[20210415,62.32],[20210416,62.22],[20210419,62.4],[20210420,62.34],[20210421,62.49],[20210422,62.83],[20210423,63.22],[20210426,63.83],[20210427,64.11],[20210428,64.17],[20210429,64.45],[20210430,64.3],[20210504,65.41],[20210505,66.04],[20210506,66.41],[20210507,67.08],[20210510,66.6],[20210511,66.97],[20210512,66.84],[20210514,65.43],[20210517,66.08],[20210518,66.16],[20210519,64.8],[20210520,64.54],[20210521,64.53],[20210525,64.97],[20210526,65.23],[20210527,66.27],[20210528,66.15],[20210601,67.03],[20210602,67.25],[20210603,66.44],[20210604,67.3],[20210607,67.18],[20210608,67.59],[20210609,67.62],[20210610,67.75],[20210611,67.69],[20210614,67.34],[20210615,66.93],[20210616,67.07],[20210617,64.95],[20210618,65.34],[20210621,65.85],[20210622,65.79],[20210624,66.17],[20210625,66.25],[20210628,66.28],[20210629,66.28],[20210630,67.03],[20210701,67.24],[20210702,67.47],[20210706,66.09],[20210707,65.77],[20210708,65.76],[20210709,66.53],[20210712,66.62],[20210713,67.12],[20210714,66.98],[20210715,66.85],[20210716,66.95],[20210719,65.02],[20210720,65.6],[20210721,66.66],[20210722,67.15],[20210723,67.24],[20210726,67.77],[20210727,67.48],[20210728,67.72],[20210729,68.59],[20210730,68.18],[20210802,67.87],[20210803,67.46],[20210804,66.92],[20210805,67.33],[20210806,67.01],[20210809,65.97],[20210810,66.87],[20210811,67.28],[20210812,67.48],[20210813,67.59],[20210816,67.28],[20210817,66.69],[20210818,66.27],[20210819,65.11],[20210820,64.64],[20210823,66.15],[20210824,67.09],[20210825,67.36],[20210826,67.08],[20210827,67.83],[20210831,67.87],[20210901,67.51],[20210902,67.94]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt"},"ts":[[20160903,73.47],[20160904,73.47],[20160905,73.59],[20160906,74],[20160907,74.16],[20160908,74.88],[20160909,74.09],[20160910,74.09],[20160911,74.09],[20160912,73.98],[20160913,73.16],[20160914,73],[20160915,73.05],[20160916,73.09],[20160917,73.09],[20160918,73.09],[20160919,73.64],[20160920,73.99],[20160921,74.67],[20160922,75.07],[20160923,74.39],[20160924,74.39],[20160925,74.39],[20160926,74.57],[20160927,74.11],[20160928,74.98],[20160929,75.3],[20160930,75.71],[20161001,75.71],[20161002,75.71],[20161003,75.63],[20161004,75.49],[20161005,75.55],[20161006,75.57],[20161007,75.68],[20161008,75.68],[20161009,75.68],[20161010,76.2],[20161011,76.22],[20161012,76.12],[20161013,76.21],[20161014,76.34],[20161015,76.34],[20161016,76.34],[20161017,76.33],[20161018,76.58],[20161019,77],[20161020,76.43],[20161021,76.8],[20161022,76.8],[20161023,76.8],[20161024,76.82],[20161025,76.98],[20161026,76.4],[20161027,76.79],[20161028,76.68],[20161029,76.68],[20161030,76.68],[20161031,75.97],[20161101,75.71],[20161102,74.73],[20161103,74.67],[20161104,74.29],[20161105,74.29],[20161106,74.29],[20161107,74.92],[20161108,75.15],[20161109,75.62],[20161110,76.2],[20161111,75.2],[20161112,75.2],[20161113,75.2],[20161114,75.22],[20161115,76.06],[20161116,75.99],[20161117,75.95],[20161118,76.31],[20161119,76.31],[20161120,76.31],[20161121,77.67],[20161122,78.14],[20161123,78.52],[20161124,78.58],[20161125,78.31],[20161126,78.31],[20161127,78.31],[20161128,79.21],[20161129,77.72],[20161130,78.91],[20161201,79.59],[20161202,79.72],[20161203,79.72],[20161204,79.72],[20161205,80.37],[20161206,79.95],[20161207,79.51],[20161208,79.52],[20161209,80.63],[20161210,80.63],[20161211,80.63],[20161212,80.68],[20161213,80.53],[20161214,80.17],[20161215,80.49],[20161216,80.48],[20161217,80.48],[20161218,80.48],[20161219,79.95],[20161220,80.05],[20161221,79.74],[20161222,79.61],[20161223,79.44],[20161224,79.44],[20161225,79.44],[20161226,79.44],[20161227,79.71],[20161228,80.55],[20161229,80.22],[20161230,79.89],[20161231,79.89],[20170101,79.89],[20170102,79.95],[20170103,79.75],[20170104,80.34],[20170105,80.34],[20170106,80.09],[20170107,80.09],[20170108,80.09],[20170109,79.71],[20170110,79.77],[20170111,80.39],[20170112,80.55],[20170113,80.8],[20170114,80.8],[20170115,80.8],[20170116,80.88],[20170117,80.76],[20170118,80.44],[20170119,80.23],[20170120,80.63],[20170121,80.63],[20170122,80.63],[20170123,80.45],[20170124,80.72],[20170125,80.34],[20170126,80.42],[20170127,80.15],[20170128,80.15],[20170129,80.15],[20170130,79.87],[20170131,79.85],[20170201,80.38],[20170202,80.25],[20170203,80.23],[20170204,80.23],[20170205,80.23],[20170206,80.26],[20170207,80.21],[20170208,80.67],[20170209,80.65],[20170210,81.8],[20170211,81.8],[20170212,81.8],[20170213,81.32],[20170214,81.35],[20170215,81.78],[20170216,81.06],[20170217,80.79],[20170218,80.79],[20170219,80.79],[20170220,80.78],[20170221,81.23],[20170222,81],[20170223,80.62],[20170224,80.63],[20170225,80.63],[20170226,80.63],[20170227,80.52],[20170228,80.78],[20170301,81.39],[20170302,80.42],[20170303,80.3],[20170304,80.3],[20170305,80.3],[20170306,80.05],[20170307,79.58],[20170308,78.64],[20170309,77.86],[20170310,77.27],[20170311,77.27],[20170312,77.27],[20170313,77.22],[20170314,77.02],[20170315,77.51],[20170316,77.45],[20170317,77.7],[20170318,77.7],[20170319,77.7],[20170320,77.68],[20170321,77.3],[20170322,77.18],[20170323,77.21],[20170324,77.15],[20170325,77.15],[20170326,77.15],[20170327,76.62],[20170328,77.2],[20170329,78.13],[20170330,78.37],[20170331,78.48],[20170401,78.48],[20170402,78.48],[20170403,78.25],[20170404,78.71],[20170405,78.91],[20170406,79.06],[20170407,79.29],[20170408,79.29],[20170409,79.29],[20170410,79.49],[20170411,79.49],[20170412,79.4],[20170413,79.55],[20170414,79.55],[20170415,79.55],[20170416,79.55],[20170417,79.54],[20170418,78.58],[20170419,77.65],[20170420,77.49],[20170421,77.24],[20170422,77.24],[20170423,77.24],[20170424,76.34],[20170425,76.27],[20170426,76.25],[20170427,75.97],[20170428,76.03],[20170429,76.03],[20170430,76.03],[20170501,76.05],[20170502,75.64],[20170503,75.32],[20170504,74.06],[20170505,74.19],[20170506,74.19],[20170507,74.19],[20170508,74.17],[20170509,74.07],[20170510,74.62],[20170511,75.04],[20170512,75.09],[20170513,75.09],[20170514,75.09],[20170515,75.05],[20170516,74.7],[20170517,74.85],[20170518,74.57],[20170519,75.18],[20170520,75.18],[20170521,75.18],[20170522,75.39],[20170523,75.4],[20170524,75.25],[20170525,75.01],[20170526,74.77],[20170527,74.77],[20170528,74.77],[20170529,74.78],[20170530,74.5],[20170531,73.83],[20170601,73.63],[20170602,73.39],[20170603,73.39],[20170604,73.39],[20170605,73.31],[20170606,73.21],[20170607,72.72],[20170608,72.79],[20170609,73.2],[20170610,73.2],[20170611,73.2],[20170612,72.72],[20170613,72.65],[20170614,72.08],[20170615,72.18],[20170616,72.22],[20170617,72.22],[20170618,72.22],[20170619,71.87],[20170620,71.57],[20170621,71.25],[20170622,71.15],[20170623,71.25],[20170624,71.25],[20170625,71.25],[20170626,71.43],[20170627,71.63],[20170628,71.64],[20170629,71.81],[20170630,72.55],[20170701,72.55],[20170702,72.55],[20170703,73.11],[20170704,73.16],[20170705,72.52],[20170706,72.38],[20170707,71.65],[20170708,71.65],[20170709,71.65],[20170710,71.94],[20170711,72.31],[20170712,72.22],[20170713,72.16],[20170714,72.6],[20170715,72.6],[20170716,72.6],[20170717,72.57],[20170718,72.47],[20170719,72.85],[20170720,72.9],[20170721,71.97],[20170722,71.97],[20170723,71.97],[20170724,71.88],[20170725,72.32],[20170726,72.9],[20170727,73.1],[20170728,73.15],[20170729,73.15],[20170730,73.15],[20170731,73.26],[20170801,72.61],[20170802,72.7],[20170803,72.29],[20170804,72.3],[20170805,72.3],[20170806,72.3],[20170807,72.7],[20170808,73.01],[20170809,73.64],[20170810,73.19],[20170811,73.03],[20170812,73.03],[20170813,73.03],[20170814,72.39],[20170815,72.3],[20170816,72.54],[20170817,72.69],[20170818,73.06],[20170819,73.06],[20170820,73.06],[20170821,72.81],[20170822,72.88],[20170823,73.05],[20170824,73.15],[20170825,72.97],[20170826,72.97],[20170827,72.97],[20170828,72.8],[20170829,72.42],[20170830,72.65],[20170831,74.1],[20170901,74.21],[20170902,74.21],[20170903,74.21],[20170904,74.22],[20170905,74.57],[20170906,74.62],[20170907,74.56],[20170908,73.52],[20170909,73.52],[20170910,73.52],[20170911,73.81],[20170912,73.98],[20170913,73.86],[20170914,74.23],[20170915,74.03],[20170916,74.03],[20170917,74.03],[20170918,73.99],[20170919,73.74],[20170920,74.17],[20170921,74.1],[20170922,73.8],[20170923,73.8],[20170924,73.8],[20170925,74.72],[20170926,74.77],[20170927,74.9],[20170928,74.66],[20170929,74.38],[20170930,74.38],[20171001,74.38],[20171002,74.16],[20171003,74.14],[20171004,74.2],[20171005,74.9],[20171006,74.4],[20171007,74.4],[20171008,74.4],[20171009,74.37],[20171010,74.82],[20171011,74.73],[20171012,74.77],[20171013,75.47],[20171014,75.47],[20171015,75.47],[20171016,75.77],[20171017,75.52],[20171018,75.37],[20171019,74.96],[20171020,75.03],[20171021,75.03],[20171022,75.03],[20171023,75.5],[20171024,75.79],[20171025,75.67],[20171026,75.92],[20171027,76.57],[20171028,76.57],[20171029,76.57],[20171030,76.73],[20171031,76.72],[20171101,76.94],[20171102,77.1],[20171103,77.38],[20171104,77.38],[20171105,77.38],[20171106,78.78],[20171107,78.55],[20171108,78.53],[20171109,78.29],[20171110,78.04],[20171111,78.04],[20171112,78.04],[20171113,78.05],[20171114,76.79],[20171115,76.16],[20171116,76.16],[20171117,76.86],[20171118,76.86],[20171119,76.86],[20171120,76.54],[20171121,77.08],[20171122,77.38],[20171123,77.31],[20171124,77.03],[20171125,77.03],[20171126,77.03],[20171127,76.63],[20171128,76.68],[20171129,76.57],[20171130,76],[20171201,76.51],[20171202,76.51],[20171203,76.51],[20171204,76.02],[20171205,75.54],[20171206,74.88],[20171207,74.83],[20171208,75.2],[20171209,75.2],[20171210,75.2],[20171211,75.3],[20171212,74.92],[20171213,74.85],[20171214,74.78],[20171215,75.14],[20171216,75.14],[20171217,75.14],[20171218,75.57],[20171219,75.65],[20171220,75.9],[20171221,76.07],[20171222,76.4],[20171223,76.4],[20171224,76.4],[20171225,76.4],[20171226,76.4],[20171227,77.39],[20171228,77.71],[20171229,77.84],[20171230,77.84],[20171231,77.84],[20180101,77.84],[20180102,77.8],[20180103,78.24],[20180104,78.17],[20180105,77.86],[20180106,77.86],[20180107,77.86],[20180108,78.13],[20180109,78.59],[20180110,78.55],[20180111,78.53],[20180112,78.35],[20180113,78.35],[20180114,78.35],[20180115,78.23],[20180116,77.82],[20180117,78.01],[20180118,77.92],[20180119,77.75],[20180120,77.75],[20180121,77.75],[20180122,77.98],[20180123,78.15],[20180124,78.68],[20180125,78.58],[20180126,78.68],[20180127,78.68],[20180128,78.68],[20180129,78.71],[20180130,78.06],[20180131,77.81],[20180201,78.06],[20180202,77.38],[20180203,77.38],[20180204,77.38],[20180205,77.17],[20180206,76.95],[20180207,75.93],[20180208,75.97],[20180209,74.78],[20180210,74.78],[20180211,74.78],[20180212,75.08],[20180213,75.19],[20180214,76.15],[20180215,75.93],[20180216,76.28],[20180217,76.28],[20180218,76.28],[20180219,76.37],[20180220,76.64],[20180221,76.87],[20180222,77.32],[20180223,77.4],[20180224,77.4],[20180225,77.4],[20180226,77.68],[20180227,77.33],[20180228,76.95],[20180301,76.69],[20180302,76.14],[20180303,76.14],[20180304,76.14],[20180305,76.54],[20180306,76.49],[20180307,75.73],[20180308,75.35],[20180309,76.32],[20180310,76.32],[20180311,76.32],[20180312,76.1],[20180313,75.92],[20180314,75.9],[20180315,75.82],[20180316,76.08],[20180317,76.08],[20180318,76.08],[20180319,75.68],[20180320,75.88],[20180321,76.58],[20180322,76.24],[20180323,76.4],[20180324,76.4],[20180325,76.4],[20180326,76.08],[20180327,76.24],[20180328,75.81],[20180329,76.36],[20180330,76.36],[20180331,76.36],[20180401,76.36],[20180402,76.35],[20180403,76],[20180404,75.71],[20180405,76.05],[20180406,75.74],[20180407,75.74],[20180408,75.74],[20180409,76.47],[20180410,77.15],[20180411,77.66],[20180412,77.67],[20180413,77.88],[20180414,77.88],[20180415,77.88],[20180416,77.66],[20180417,77.75],[20180418,78.86],[20180419,78.73],[20180420,78.97],[20180421,78.97],[20180422,78.97],[20180423,78.74],[20180424,78.55],[20180425,78.61],[20180426,78.87],[20180427,79.04],[20180428,79.04],[20180429,79.04],[20180430,79.19],[20180501,79.07],[20180502,79.23],[20180503,79.34],[20180504,79.97],[20180505,79.97],[20180506,79.97],[20180507,80.2],[20180508,80.21],[20180509,80.86],[20180510,81.01],[20180511,80.87],[20180512,80.87],[20180513,80.87],[20180514,80.89],[20180515,81.18],[20180516,81.73],[20180517,81.82],[20180518,81.88],[20180519,81.88],[20180520,81.88],[20180521,82.08],[20180522,82.66],[20180523,83.05],[20180524,82.88],[20180525,82.38],[20180526,82.38],[20180527,82.38],[20180528,82.34],[20180529,82.38],[20180530,82.58],[20180531,82.26],[20180601,82.19],[20180602,82.19],[20180603,82.19],[20180604,81.45],[20180605,81.8],[20180606,81.42],[20180607,81.58],[20180608,81.8],[20180609,81.8],[20180610,81.8],[20180611,81.51],[20180612,81.59],[20180613,81.84],[20180614,81.59],[20180615,80.62],[20180616,80.62],[20180617,80.62],[20180618,80.54],[20180619,80.03],[20180620,79.9],[20180621,79.57],[20180622,79.97],[20180623,79.97],[20180624,79.97],[20180625,79.1],[20180626,79.54],[20180627,80.34],[20180628,80.27],[20180629,80.37],[20180630,80.37],[20180701,80.37],[20180702,79.29],[20180703,79.13],[20180704,79.15],[20180705,78.65],[20180706,78.81],[20180707,78.81],[20180708,78.81],[20180709,78.83],[20180710,79],[20180711,77.02],[20180712,77.59],[20180713,77.59],[20180714,77.59],[20180715,77.59],[20180716,76.23],[20180717,76.15],[20180718,76.72],[20180719,76.64],[20180720,76.73],[20180721,76.73],[20180722,76.73],[20180723,76.71],[20180724,77.2],[20180725,77.84],[20180726,77.92],[20180727,78.14],[20180728,78.14],[20180729,78.14],[20180730,78.23],[20180731,77.92],[20180801,77.17],[20180802,77.51],[20180803,77.86],[20180804,77.86],[20180805,77.86],[20180806,78.13],[20180807,78.31],[20180808,77.93],[20180809,77.82],[20180810,78.2],[20180811,78.2],[20180812,78.2],[20180813,77.81],[20180814,77.77],[20180815,77.07],[20180816,76.85],[20180817,76.95],[20180818,76.95],[20180819,76.95],[20180820,77.02],[20180821,76.92],[20180822,76.96],[20180823,76.92],[20180824,77.42],[20180825,77.42],[20180826,77.42],[20180827,77.42],[20180828,77],[20180829,77.51],[20180830,77.34],[20180831,77.42],[20180901,77.42],[20180902,77.42],[20180903,77.49],[20180904,77.31],[20180905,76.78],[20180906,76.29],[20180907,76.47],[20180908,76.47],[20180909,76.47],[20180910,76.75],[20180911,76.89],[20180912,77.4],[20180913,76.78],[20180914,76.31],[20180915,76.31],[20180916,76.31],[20180917,76.18],[20180918,76.51],[20180919,77.11],[20180920,76.96],[20180921,77.53],[20180922,77.53],[20180923,77.53],[20180924,77.94],[20180925,78.1],[20180926,78],[20180927,78.06],[20180928,79.13],[20180929,79.13],[20180930,79.13],[20181001,79.94],[20181002,80.78],[20181003,81.19],[20181004,80.84],[20181005,80.73],[20181006,80.73],[20181007,80.73],[20181008,80.74],[20181009,81.24],[20181010,80.27],[20181011,79.37],[20181012,79.55],[20181013,79.55],[20181014,79.55],[20181015,79.94],[20181016,79.98],[20181017,79.89],[20181018,79.37],[20181019,79.63],[20181020,79.63],[20181021,79.63],[20181022,79.56],[20181023,78.97],[20181024,79.03],[20181025,78.85],[20181026,79.31],[20181027,79.31],[20181028,79.31],[20181029,78.81],[20181030,78.04],[20181031,77.8],[20181101,77.65],[20181102,77.73],[20181103,77.73],[20181104,77.73],[20181105,77.94],[20181106,77.33],[20181107,77.15],[20181108,77.13],[20181109,76.9],[20181110,76.9],[20181111,76.9],[20181112,77.13],[20181113,76.25],[20181114,77.1],[20181115,76.37],[20181116,76.66],[20181117,76.66],[20181118,76.66],[20181119,76.92],[20181120,75.39],[20181121,75.74],[20181122,75.74],[20181123,74.37],[20181124,74.37],[20181125,74.37],[20181126,74.38],[20181127,74.19],[20181128,74.83],[20181129,74.64],[20181130,74.58],[20181201,74.58],[20181202,74.58],[20181203,75.51],[20181204,75.61],[20181205,75.7],[20181206,74.84],[20181207,75.6],[20181208,75.6],[20181209,75.6],[20181210,74.67],[20181211,74.98],[20181212,74.86],[20181213,75.11],[20181214,74.69],[20181215,74.69],[20181216,74.69],[20181217,73.84],[20181218,72.67],[20181219,72.88],[20181220,71.86],[20181221,71.73],[20181222,71.73],[20181223,71.73],[20181224,71.11],[20181225,71.11],[20181226,71.11],[20181227,71.38],[20181228,71.01],[20181229,71.01],[20181230,71.01],[20181231,70.73],[20190101,70.73],[20190102,70.93],[20190103,71.45],[20190104,72.11],[20190105,72.11],[20190106,72.11],[20190107,72.38],[20190108,72.83],[20190109,73.71],[20190110,73.36],[20190111,73.3],[20190112,73.3],[20190113,73.3],[20190114,73.4],[20190115,73.77],[20190116,74.23],[20190117,74.32],[20190118,74.99],[20190119,74.99],[20190120,74.99],[20190121,75.03],[20190122,74.46],[20190123,74.37],[20190124,74.62],[20190125,75.27],[20190126,75.27],[20190127,75.27],[20190128,74.13],[20190129,74.72],[20190130,75.03],[20190131,74.78],[20190201,75.22],[20190202,75.22],[20190203,75.22],[20190204,75.46],[20190205,75.38],[20190206,75.6],[20190207,75.12],[20190208,75.11],[20190209,75.11],[20190210,75.11],[20190211,74.87],[20190212,75.14],[20190213,75.35],[20190214,75.52],[20190215,76.55],[20190216,76.55],[20190217,76.55],[20190218,76.58],[20190219,76.87],[20190220,77.2],[20190221,77.21],[20190222,77.66],[20190223,77.66],[20190224,77.66],[20190225,76.9],[20190226,76.92],[20190227,77.2],[20190228,77.03],[20190301,76.68],[20190302,76.68],[20190303,76.68],[20190304,76.74],[20190305,77.01],[20190306,76.86],[20190307,76.89],[20190308,76.87],[20190309,76.87],[20190310,76.87],[20190311,76.75],[20190312,77.09],[20190313,77.56],[20190314,77.38],[20190315,77.39],[20190316,77.39],[20190317,77.39],[20190318,77.46],[20190319,77.68],[20190320,78],[20190321,77.77],[20190322,77.6],[20190323,77.6],[20190324,77.6],[20190325,77.57],[20190326,77.85],[20190327,77.68],[20190328,77.36],[20190329,77.52],[20190330,77.52],[20190331,77.52],[20190401,78.01],[20190402,78.3],[20190403,78.4],[20190404,78.49],[20190405,78.61],[20190406,78.61],[20190407,78.61],[20190408,78.89],[20190409,78.67],[20190410,79.07],[20190411,78.44],[20190412,78.54],[20190413,78.54],[20190414,78.54],[20190415,78.32],[20190416,78.13],[20190417,78.02],[20190418,78.23],[20190419,78.23],[20190420,78.23],[20190421,78.23],[20190422,78.23],[20190423,78.39],[20190424,78.41],[20190425,78.58],[20190426,78.07],[20190427,78.07],[20190428,78.07],[20190429,77.8],[20190430,77.57],[20190501,77.5],[20190502,76.57],[20190503,76.9],[20190504,76.9],[20190505,76.9],[20190506,76.71],[20190507,76.08],[20190508,76],[20190509,75.75],[20190510,75.61],[20190511,75.61],[20190512,75.61],[20190513,75.24],[20190514,75.95],[20190515,76.47],[20190516,76.86],[20190517,76.54],[20190518,76.54],[20190519,76.54],[20190520,76.6],[20190521,76.53],[20190522,75.8],[20190523,74.85],[20190524,75.1],[20190525,75.1],[20190526,75.1],[20190527,75.15],[20190528,75.64],[20190529,75.65],[20190530,75.56],[20190531,73.97],[20190601,73.97],[20190602,73.97],[20190603,73.53],[20190604,73.42],[20190605,72.48],[20190606,72.8],[20190607,73.03],[20190608,73.03],[20190609,73.03],[20190610,72.95],[20190611,73.13],[20190612,72.62],[20190613,73.2],[20190614,73.42],[20190615,73.42],[20190616,73.42],[20190617,73.36],[20190618,74.19],[20190619,73.86],[20190620,74.55],[20190621,74.65],[20190622,74.65],[20190623,74.65],[20190624,74.99],[20190625,75.34],[20190626,75.74],[20190627,75.77],[20190628,75.45],[20190629,75.45],[20190630,75.45],[20190701,75.22],[20190702,74.31],[20190703,75.02],[20190704,75.05],[20190705,75],[20190706,75],[20190707,75],[20190708,75],[20190709,75.05],[20190710,76.24],[20190711,76.28],[20190712,76.54],[20190713,76.54],[20190714,76.54],[20190715,76.28],[20190716,75.66],[20190717,75.53],[20190718,74.99],[20190719,75.29],[20190720,75.29],[20190721,75.29],[20190722,75.27],[20190723,76.03],[20190724,76.17],[20190725,75.98],[20190726,75.8],[20190727,75.8],[20190728,75.8],[20190729,76],[20190730,76.12],[20190731,76.15],[20190801,74.66],[20190802,74.33],[20190803,74.33],[20190804,74.33],[20190805,73.63],[20190806,73.3],[20190807,72.58],[20190808,73.41],[20190809,73.8],[20190810,73.8],[20190811,73.8],[20190812,73.59],[20190813,74.39],[20190814,73.88],[20190815,73.84],[20190816,74.06],[20190817,74.06],[20190818,74.06],[20190819,74.06],[20190820,74.21],[20190821,74.27],[20190822,74.03],[20190823,73.73],[20190824,73.73],[20190825,73.73],[20190826,73.69],[20190827,74.05],[20190828,74.65],[20190829,75.01],[20190830,74.81],[20190831,74.81],[20190901,74.81],[20190902,74.87],[20190903,75.12],[20190904,76.08],[20190905,75.85],[20190906,75.87],[20190907,75.87],[20190908,75.87],[20190909,76.28],[20190910,76.5],[20190911,76.27],[20190912,76.41],[20190913,75.88],[20190914,75.88],[20190915,75.88],[20190916,78.46],[20190917,77.33],[20190918,76.82],[20190919,76.78],[20190920,76.95],[20190921,76.95],[20190922,76.95],[20190923,77.61],[20190924,77.05],[20190925,76.72],[20190926,76.7],[20190927,76.44],[20190928,76.44],[20190929,76.44],[20190930,76],[20191001,75.91],[20191002,75.45],[20191003,75.38],[20191004,75.52],[20191005,75.52],[20191006,75.52],[20191007,75.45],[20191008,75.53],[20191009,75.56],[20191010,75.61],[20191011,76.21],[20191012,76.21],[20191013,76.21],[20191014,76.04],[20191015,75.87],[20191016,75.81],[20191017,75.6],[20191018,75.51],[20191019,75.51],[20191020,75.51],[20191021,75.18],[20191022,75.6],[20191023,76.19],[20191024,76.57],[20191025,76.89],[20191026,76.89],[20191027,76.89],[20191028,76.88],[20191029,76.92],[20191030,76.67],[20191031,76.04],[20191101,76.6],[20191102,76.6],[20191103,76.6],[20191104,77.29],[20191105,77.6],[20191106,77.15],[20191107,77.17],[20191108,77.18],[20191109,77.18],[20191110,77.18],[20191111,76.72],[20191112,76.56],[20191113,76.57],[20191114,76.52],[20191115,76.5],[20191116,76.5],[20191117,76.5],[20191118,75.78],[20191119,75.28],[20191120,75.75],[20191121,75.94],[20191122,76.09],[20191123,76.09],[20191124,76.09],[20191125,76.26],[20191126,76.48],[20191127,76.34],[20191128,76.32],[20191129,75.18],[20191130,75.18],[20191201,75.18],[20191202,75.01],[20191203,74.82],[20191204,75.37],[20191205,75.54],[20191206,75.84],[20191207,75.84],[20191208,75.84],[20191209,75.91],[20191210,76.18],[20191211,76.13],[20191212,76.4],[20191213,76.55],[20191214,76.55],[20191215,76.55],[20191216,77.21],[20191217,77.26],[20191218,77.4],[20191219,77.63],[20191220,77.71],[20191221,77.71],[20191222,77.71],[20191223,77.75],[20191224,77.93],[20191225,77.93],[20191226,77.94],[20191227,78.35],[20191228,78.35],[20191229,78.35],[20191230,78.21],[20191231,77.75],[20200101,77.75],[20200102,77.95],[20200103,78.63],[20200104,78.63],[20200105,78.63],[20200106,78.66],[20200107,78.8],[20200108,78.19],[20200109,78.09],[20200110,78.26],[20200111,78.26],[20200112,78.26],[20200113,77.78],[20200114,77.93],[20200115,77.74],[20200116,77.54],[20200117,77.98],[20200118,77.98],[20200119,77.98],[20200120,78.02],[20200121,77.57],[20200122,77.11],[20200123,76.45],[20200124,75.81],[20200125,75.81],[20200126,75.81],[20200127,74.64],[20200128,74.63],[20200129,74.31],[20200130,73.64],[20200131,73.28],[20200201,73.28],[20200202,73.28],[20200203,72.49],[20200204,72.55],[20200205,73.35],[20200206,73.68],[20200207,73.52],[20200208,73.52],[20200209,73.52],[20200210,73.2],[20200211,73.65],[20200212,74.28],[20200213,74.78],[20200214,74.93],[20200215,74.93],[20200216,74.93],[20200217,74.92],[20200218,75.5],[20200219,76.12],[20200220,75.94],[20200221,75.77],[20200222,75.77],[20200223,75.77],[20200224,74.59],[20200225,73.71],[20200226,72.94],[20200227,71.56],[20200228,69.95],[20200229,69.95],[20200301,69.95],[20200302,70.37],[20200303,70.81],[20200304,70.9],[20200305,70.33],[20200306,68.03],[20200307,68.03],[20200308,68.03],[20200309,64.21],[20200310,65.34],[20200311,64.8],[20200312,63.17],[20200313,62.47],[20200314,62.47],[20200315,62.47],[20200316,59.62],[20200317,59.48],[20200318,56.96],[20200319,58.74],[20200320,58.62],[20200321,58.62],[20200322,58.62],[20200323,58.85],[20200324,60.28],[20200325,61.18],[20200326,60.34],[20200327,60.1],[20200328,60.1],[20200329,60.1],[20200330,59.53],[20200331,59.91],[20200401,58.69],[20200402,59.89],[20200403,60.85],[20200404,60.85],[20200405,60.85],[20200406,61.43],[20200407,61.62],[20200408,61.73],[20200409,62.07],[20200410,62.07],[20200411,62.07],[20200412,62.07],[20200413,62.06],[20200414,62.1],[20200415,61.29],[20200416,61.32],[20200417,61.45],[20200418,61.45],[20200419,61.45],[20200420,61.18],[20200421,58.51],[20200422,59.38],[20200423,59.81],[20200424,59.39],[20200425,59.39],[20200426,59.39],[20200427,58.65],[20200428,58.67],[20200429,59.13],[20200430,59.72],[20200501,59.63],[20200502,59.63],[20200503,59.63],[20200504,59.19],[20200505,60.75],[20200506,60.31],[20200507,60.89],[20200508,61],[20200509,61],[20200510,61],[20200511,60.82],[20200512,60.51],[20200513,59.84],[20200514,60.64],[20200515,61.16],[20200516,61.16],[20200517,61.16],[20200518,62.61],[20200519,62.5],[20200520,63.11],[20200521,62.87],[20200522,62.53],[20200523,62.53],[20200524,62.53],[20200525,62.52],[20200526,62.75],[20200527,62.02],[20200528,62.1],[20200529,62.47],[20200530,62.47],[20200531,62.47],[20200601,62.52],[20200602,63.05],[20200603,63.07],[20200604,63.14],[20200605,63.58],[20200606,63.58],[20200607,63.58],[20200608,63.66],[20200609,63.8],[20200610,63.81],[20200611,62.92],[20200612,62.66],[20200613,62.66],[20200614,62.66],[20200615,62.79],[20200616,63.23],[20200617,63.51],[20200618,63.64],[20200619,64.11],[20200620,64.11],[20200621,64.11],[20200622,64.39],[20200623,64.14],[20200624,63.06],[20200625,63.29],[20200626,63.13],[20200627,63.13],[20200628,63.13],[20200629,63.61],[20200630,64.28],[20200701,64.49],[20200702,64.71],[20200703,64.75],[20200704,64.75],[20200705,64.75],[20200706,64.95],[20200707,65.42],[20200708,65.81],[20200709,65.34],[20200710,65.92],[20200711,65.92],[20200712,65.92],[20200713,65.88],[20200714,65.45],[20200715,65.47],[20200716,65.38],[20200717,65.33],[20200718,65.33],[20200719,65.33],[20200720,65.36],[20200721,66.34],[20200722,66.2],[20200723,66.44],[20200724,66.33],[20200725,66.33],[20200726,66.33],[20200727,66.25],[20200728,66.5],[20200729,66.74],[20200730,65.92],[20200731,65.91],[20200801,65.91],[20200802,65.91],[20200803,67.13],[20200804,67.62],[20200805,68.05],[20200806,68.48],[20200807,67.76],[20200808,67.76],[20200809,67.76],[20200810,68.42],[20200811,67.53],[20200812,67.79],[20200813,67.78],[20200814,67.73],[20200815,67.73],[20200816,67.73],[20200817,68.55],[20200818,68.8],[20200819,68.71],[20200820,68.56],[20200821,68.43],[20200822,68.43],[20200823,68.43],[20200824,68.39],[20200825,68.77],[20200826,69.15],[20200827,69.12],[20200828,69.24],[20200829,69.24],[20200830,69.24],[20200831,69.26],[20200901,69.33],[20200902,69.15],[20200903,68.72],[20200904,68.5],[20200905,68.5],[20200906,68.5],[20200907,68.53],[20200908,67.52],[20200909,67.9],[20200910,67.43],[20200911,67.53],[20200912,67.53],[20200913,67.53],[20200914,67.69],[20200915,67.95],[20200916,68.6],[20200917,68.88],[20200918,69.02],[20200919,69.02],[20200920,69.02],[20200921,67.53],[20200922,67.53],[20200923,67.17],[20200924,67.22],[20200925,67.14],[20200926,67.14],[20200927,67.14],[20200928,67.45],[20200929,66.94],[20200930,67.31],[20201001,66.47],[20201002,66.11],[20201003,66.11],[20201004,66.11],[20201005,66.95],[20201006,67.24],[20201007,67.4],[20201008,67.85],[20201009,68.43],[20201010,68.43],[20201011,68.43],[20201012,68.2],[20201013,68.01],[20201014,68.42],[20201015,68.74],[20201016,68.61],[20201017,68.61],[20201018,68.61],[20201019,68.57],[20201020,68.87],[20201021,68.69],[20201022,68.73],[20201023,68.25],[20201024,68.25],[20201025,68.25],[20201026,67.84],[20201027,68.11],[20201028,67.21],[20201029,66.72],[20201030,66.8],[20201031,66.8],[20201101,66.8],[20201102,67.37],[20201103,67.54],[20201104,68],[20201105,67.95],[20201106,67.67],[20201107,67.67],[20201108,67.67],[20201109,67.99],[20201110,69.01],[20201111,69.21],[20201112,68.96],[20201113,68.75],[20201114,68.75],[20201115,68.75],[20201116,69.07],[20201117,68.99],[20201118,69.31],[20201119,69.07],[20201120,69.5],[20201121,69.5],[20201122,69.5],[20201123,69.42],[20201124,70.16],[20201125,70.23],[20201126,70.23],[20201127,70.29],[20201128,70.29],[20201129,70.29],[20201130,69.82],[20201201,70.02],[20201202,69.69],[20201203,69.12],[20201204,69.5],[20201205,69.5],[20201206,69.5],[20201207,69.47],[20201208,69.4],[20201209,69.56],[20201210,70.38],[20201211,70.23],[20201212,70.23],[20201213,70.23],[20201214,70.38],[20201215,70.85],[20201216,70.97],[20201217,71.46],[20201218,71.79],[20201219,71.79],[20201220,71.79],[20201221,71.51],[20201222,70.78],[20201223,71.41],[20201224,71.36],[20201225,71.36],[20201226,71.36],[20201227,71.36],[20201228,71.25],[20201229,71.09],[20201230,71.3],[20201231,71.53],[20210101,71.53],[20210102,71.53],[20210103,71.53],[20210104,72.05],[20210105,73.52],[20210106,73.37],[20210107,73.87],[20210108,73.44],[20210109,73.44],[20210110,73.44],[20210111,73.45],[20210112,74.22],[20210113,74.35],[20210114,74.96],[20210115,74.29],[20210116,74.29],[20210117,74.29],[20210118,74.29],[20210119,74.08],[20210120,74.49],[20210121,74.32],[20210122,73.54],[20210123,73.54],[20210124,73.54],[20210125,73.99],[20210126,74.19],[20210127,74.14],[20210128,73.86],[20210129,73.65],[20210130,73.65],[20210131,73.65],[20210201,75.01],[20210202,75.08],[20210203,75.67],[20210204,75.86],[20210205,76.5],[20210206,76.5],[20210207,76.5],[20210208,77.25],[20210209,77.32],[20210210,77.41],[20210211,77.29],[20210212,77.93],[20210213,77.93],[20210214,77.93],[20210215,77.98],[20210216,78.56],[20210217,79.11],[20210218,79.1],[20210219,79.1],[20210220,79.1],[20210221,79.1],[20210222,80.31],[20210223,80.2],[20210224,81.08],[20210225,80.53],[20210226,79.22],[20210227,79.22],[20210228,79.22],[20210301,79.08],[20210302,79.38],[20210303,79.11],[20210304,79.06],[20210305,80.35],[20210306,80.35],[20210307,80.35],[20210308,80.37],[20210309,80.2],[20210310,80.29],[20210311,80.87],[20210312,80.88],[20210313,80.88],[20210314,80.88],[20210315,80.96],[20210316,80.85],[20210317,80.78],[20210318,79.19],[20210319,79.69],[20210320,79.69],[20210321,79.69],[20210322,79.68],[20210323,78.46],[20210324,79.61],[20210325,78.57],[20210326,79.74],[20210327,79.74],[20210328,79.74],[20210329,79.55],[20210330,78.93],[20210331,79.12],[20210401,79.77],[20210402,79.77],[20210403,79.77],[20210404,79.77],[20210405,79.72],[20210406,79.55],[20210407,79.27],[20210408,79.71],[20210409,79.41],[20210410,79.41],[20210411,79.41],[20210412,79.05],[20210413,79.57],[20210414,80.63],[20210415,81.28],[20210416,81.29],[20210417,81.29],[20210418,81.29],[20210419,81.27],[20210420,81.03],[20210421,81.36],[20210422,81.51],[20210423,81.87],[20210424,81.87],[20210425,81.87],[20210426,82.47],[20210427,83.1],[20210428,83.41],[20210429,83.32],[20210430,83.37],[20210501,83.37],[20210502,83.37],[20210503,83.64],[20210504,84.88],[20210505,85.49],[20210506,85.73],[20210507,86.4],[20210508,86.4],[20210509,86.4],[20210510,85.8],[20210511,86.17],[20210512,86.45],[20210513,85.86],[20210514,85.06],[20210515,85.06],[20210516,85.06],[20210517,85.96],[20210518,85.67],[20210519,84.18],[20210520,83.68],[20210521,83.68],[20210522,83.68],[20210523,83.68],[20210524,83.85],[20210525,84.09],[20210526,84.52],[20210527,85.49],[20210528,85.83],[20210529,85.83],[20210530,85.83],[20210531,85.76],[20210601,86.4],[20210602,86.95],[20210603,86.32],[20210604,87.28],[20210605,87.28],[20210606,87.28],[20210607,86.94],[20210608,87.29],[20210609,87.29],[20210610,87.56],[20210611,87.91],[20210612,87.91],[20210613,87.91],[20210614,87.69],[20210615,87.12],[20210616,87.07],[20210617,85.43],[20210618,85.67],[20210619,85.67],[20210620,85.67],[20210621,86.17],[20210622,86.46],[20210623,86.69],[20210624,87.18],[20210625,87.36],[20210626,87.36],[20210627,87.36],[20210628,87.66],[20210629,87.87],[20210630,88.52],[20210701,88.84],[20210702,89.53],[20210703,89.53],[20210704,89.53],[20210705,89.52],[20210706,88.14],[20210707,87.87],[20210708,87.78],[20210709,88.65],[20210710,88.65],[20210711,88.65],[20210712,88.91],[20210713,89.51],[20210714,89.42],[20210715,89.18],[20210716,89.21],[20210717,89.21],[20210718,89.21],[20210719,87.05],[20210720,87.66],[20210721,88.83],[20210722,89.7],[20210723,90.08],[20210724,90.08],[20210725,90.08],[20210726,90.68],[20210727,90.05],[20210728,90.4],[20210729,91.14],[20210730,90.54],[20210731,90.54],[20210801,90.54],[20210802,89.99],[20210803,89.63],[20210804,89.16],[20210805,89.53],[20210806,89.24],[20210807,89.24],[20210808,89.24],[20210809,88.04],[20210810,89.19],[20210811,89.78],[20210812,89.73],[20210813,89.72],[20210814,89.72],[20210815,89.72],[20210816,89.36],[20210817,88.7],[20210818,88.24],[20210819,86.86],[20210820,86.27],[20210821,86.27],[20210822,86.27],[20210823,87.74],[20210824,88.9],[20210825,89.42],[20210826,89.17],[20210827,90.22],[20210828,90.22],[20210829,90.22],[20210830,90.26],[20210831,90.05],[20210901,90.01],[20210902,90.47],[20210903,90.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.057,00€ |
| 2018 | 1.079,32€ |
| 2019 | 987,84€ |
| 2020 | 889,80€ |
| 2021 | 1.247,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,78% |
| 3 M | 2,10% |
| 6 M | 10,90% |
| lfd. Jahr | 25,38% |
| 1 Jahr | 40,24% |
| 3 Jahre | 16,05% |
| 5 Jahre | 24,65% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein Engagement am ICE BofAML Commodity Index eXtra 03. Der Fonds wird passiv und in Bezug auf den Index gemanagt. Der Index soll die Wertentwicklung von Rohstoffen aus sechs breiten Sektoren wiedergeben: Energie, Basismetalle, Edelmetalle, Getreide/Ölsaaten, Agrarrohstoffe und Nutztiere. Die Rohstoffe des Index werden durch Future-Kontrakte dargestellt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 5.7002 | 1.337400 |
| 09.2017 - 09.2018 | 2.1111 | 2.801500 |
| 09.2018 - 09.2019 | -8.4754 | -0.333600 |
| 09.2019 - 09.2020 | -9.9244 | -10.327400 |
| 09.2020 - 09.2021 | 40.2417 | 34.418100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,30% | 18,94% | 15,28% | k.A. |
| Sharpe Ratio | 2,40 | 0,26 | 0,31 | k.A. |
| Tracking Error | 7,90% | 7,40% | 6,24% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,35 | 1,23 | 1,16 | k.A. |
| Treynor Ratio | 27,30 | 4,01 | 4,13 | k.A. |
Die 10 größten Wertpapierbestände (16. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 09. 2021)
| Welt | 100,00% |
Branchenverteilung (16. 09. 2021)
| Grundstoffe | 41,53% |
| Nutztiere | 20,12% |
| Energie | 19,49% |
| Getreide | 13,27% |
| Gold / Edelmetalle | 5,59% |
Assetverteilung (16. 09. 2021)
| Commodities | 100,00% |
Währungsverteilung (16. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3168KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3860KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1291KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,75% |
| TER (Gesamtkostenquote KIID) | 1,99% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | Lumyna Investments Limited |
| Fondsgesellschaft: | Lumyna Investments Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.11.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 53,11 Mio. EUR |