Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ML0EUJ
ISIN: LU1042052594
Rohstofffonds gemischt, Welt
Aktueller Preis (14. 01. 2025)
83,64 €
-0,33 € / -0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1042052594","name":"LUMYNA - BOFA MLCX Commodity Enhanced Beta UCITS Fd EUR C a","currency":"EUR"},"ts":[[20200110,56.75],[20200113,56.47],[20200114,56.57],[20200115,56.46],[20200116,56.36],[20200117,56.52],[20200121,56.4],[20200122,55.79],[20200123,55.33],[20200124,54.64],[20200127,53.74],[20200128,53.81],[20200129,53.56],[20200130,52.99],[20200131,52.74],[20200203,52.09],[20200204,52],[20200205,52.61],[20200206,52.69],[20200207,52.59],[20200210,52.18],[20200211,52.37],[20200212,52.96],[20200213,53.12],[20200214,53.16],[20200218,53.52],[20200219,53.94],[20200220,53.73],[20200221,53.55],[20200224,52.49],[20200225,51.95],[20200226,51.39],[20200227,50.61],[20200228,49.68],[20200302,50.65],[20200303,50.97],[20200304,50.86],[20200305,50.48],[20200306,48.73],[20200309,45.68],[20200310,46.62],[20200311,45.98],[20200312,44.24],[20200313,43.83],[20200316,41.7],[20200317,41.35],[20200318,39.41],[20200319,40.84],[20200320,40.61],[20200323,40.92],[20200324,41.89],[20200325,42.25],[20200326,41.81],[20200327,41.54],[20200330,41.04],[20200331,41.09],[20200401,39.8],[20200402,41],[20200403,41.77],[20200406,41.98],[20200407,42.16],[20200408,42.31],[20200409,42.46],[20200414,42.43],[20200415,41.48],[20200416,41.42],[20200417,41.49],[20200420,40.78],[20200421,37.94],[20200422,38.81],[20200423,39.06],[20200424,38.74],[20200427,38.05],[20200428,38.09],[20200429,38.64],[20200430,39.5],[20200504,39.44],[20200505,40.87],[20200506,40.22],[20200507,40.67],[20200511,40.62],[20200512,40.66],[20200513,40.04],[20200514,40.73],[20200515,41.29],[20200518,42.62],[20200519,42.61],[20200520,43.17],[20200522,42.69],[20200526,43.23],[20200527,42.55],[20200528,42.87],[20200529,43.63],[20200602,44.4],[20200603,44.54],[20200604,44.87],[20200605,45.94],[20200608,45.6],[20200609,45.81],[20200610,46.05],[20200611,44.69],[20200612,44.6],[20200615,44.82],[20200616,45.39],[20200617,45.34],[20200618,45.54],[20200619,45.87],[20200622,46.2],[20200624,45.08],[20200625,45.15],[20200626,44.91],[20200629,45.5],[20200630,45.72],[20200701,46.13],[20200702,46.52],[20200706,46.66],[20200707,46.84],[20200708,47.18],[20200709,46.91],[20200710,47.27],[20200713,47.2],[20200714,46.99],[20200715,47.36],[20200716,47.19],[20200717,47.11],[20200720,47.15],[20200721,47.84],[20200722,47.94],[20200723,47.84],[20200724,47.87],[20200727,48.03],[20200728,47.96],[20200729,48.2],[20200730,47.69],[20200731,47.98],[20200803,48.41],[20200804,48.6],[20200805,49.11],[20200806,49.03],[20200807,48.4],[20200810,48.76],[20200811,48.37],[20200812,48.73],[20200813,48.78],[20200814,48.75],[20200817,49.46],[20200818,49.63],[20200819,49.65],[20200820,49.36],[20200821,48.94],[20200824,49.22],[20200825,49.61],[20200826,49.66],[20200827,49.51],[20200828,49.84],[20200901,49.99],[20200902,49.4],[20200903,48.92],[20200904,48.67],[20200908,47.58],[20200909,47.98],[20200910,47.86],[20200911,47.9],[20200914,47.95],[20200915,48.11],[20200916,48.83],[20200917,49.29],[20200918,49.57],[20200921,48.24],[20200922,48.37],[20200923,48.07],[20200924,47.97],[20200925,48.02],[20200928,48.26],[20200929,47.9],[20200930,48.47],[20201001,47.74],[20201002,47.39],[20201005,48.26],[20201006,48.85],[20201007,48.8],[20201008,49.21],[20201009,49.48],[20201012,48.86],[20201013,48.99],[20201014,49.37],[20201015,49.43],[20201016,49.4],[20201019,49.38],[20201020,49.66],[20201021,49.28],[20201022,49.39],[20201023,49.11],[20201026,48.44],[20201027,48.76],[20201028,47.55],[20201029,46.89],[20201030,46.96],[20201102,47.5],[20201103,48],[20201104,48.63],[20201105,48.81],[20201106,48.47],[20201109,49.32],[20201110,50.13],[20201111,50.06],[20201112,49.9],[20201113,49.56],[20201116,50.22],[20201117,50.27],[20201118,50.61],[20201119,50.3],[20201120,50.65],[20201123,50.92],[20201124,51.78],[20201125,51.86],[20201127,52.11],[20201130,51.74],[20201201,51.69],[20201202,51.99],[20201203,52.14],[20201204,52.29],[20201207,52.21],[20201208,52.08],[20201209,52.25],[20201210,53.05],[20201211,52.9],[20201214,52.95],[20201215,53.29],[20201216,53.56],[20201217,54.17],[20201218,54.51],[20201221,53.89],[20201222,53.49],[20201223,54.17],[20201229,54.19],[20201230,54.56],[20201231,54.62],[20210104,54.76],[20210105,56],[20210106,56.11],[20210107,56.18],[20210108,56.28],[20210111,56.01],[20210112,56.97],[20210113,56.9],[20210114,57.3],[20210115,56.75],[20210119,56.71],[20210120,56.84],[20210121,56.8],[20210122,56.02],[20210125,56.36],[20210126,56.65],[20210127,56.41],[20210128,56.04],[20210129,56.14],[20210201,56.63],[20210202,56.84],[20210203,57.35],[20210204,57.28],[20210205,57.83],[20210208,58.58],[20210209,58.8],[20210210,58.82],[20210211,58.73],[20210212,59.12],[20210216,59.79],[20210217,59.92],[20210218,60.19],[20210219,60.18],[20210222,61.39],[20210223,61.41],[20210224,62.27],[20210225,62.17],[20210226,60.72],[20210301,60.24],[20210302,60.48],[20210303,60.43],[20210304,60.76],[20210305,61.66],[20210308,61.35],[20210309,61.25],[20210310,61.25],[20210311,62.01],[20210312,61.86],[20210315,61.96],[20210316,61.75],[20210317,61.6],[20210318,60.03],[20210319,60.47],[20210322,60.51],[20210323,59.33],[20210324,60.28],[20210325,59.18],[20210326,60.29],[20210329,60.1],[20210330,59.39],[20210331,59.7],[20210401,60.14],[20210406,60.12],[20210407,60.08],[20210408,60.54],[20210409,60.38],[20210412,60.2],[20210413,60.58],[20210414,61.84],[20210415,62.32],[20210416,62.22],[20210419,62.4],[20210420,62.34],[20210421,62.49],[20210422,62.83],[20210423,63.22],[20210426,63.83],[20210427,64.11],[20210428,64.17],[20210429,64.45],[20210430,64.3],[20210504,65.41],[20210505,66.04],[20210506,66.41],[20210507,67.08],[20210510,66.6],[20210511,66.97],[20210512,66.84],[20210514,65.43],[20210517,66.08],[20210518,66.16],[20210519,64.8],[20210520,64.54],[20210521,64.53],[20210525,64.97],[20210526,65.23],[20210527,66.27],[20210528,66.15],[20210601,67.03],[20210602,67.25],[20210603,66.44],[20210604,67.3],[20210607,67.18],[20210608,67.59],[20210609,67.62],[20210610,67.75],[20210611,67.69],[20210614,67.34],[20210615,66.93],[20210616,67.07],[20210617,64.95],[20210618,65.34],[20210621,65.85],[20210622,65.79],[20210624,66.17],[20210625,66.25],[20210628,66.28],[20210629,66.28],[20210630,67.03],[20210701,67.24],[20210702,67.47],[20210706,66.09],[20210707,65.77],[20210708,65.76],[20210709,66.53],[20210712,66.62],[20210713,67.12],[20210714,66.98],[20210715,66.85],[20210716,66.95],[20210719,65.02],[20210720,65.6],[20210721,66.66],[20210722,67.15],[20210723,67.24],[20210726,67.77],[20210727,67.48],[20210728,67.72],[20210729,68.59],[20210730,68.18],[20210802,67.87],[20210803,67.46],[20210804,66.92],[20210805,67.33],[20210806,67.01],[20210809,65.97],[20210810,66.87],[20210811,67.28],[20210812,67.48],[20210813,67.59],[20210816,67.28],[20210817,66.69],[20210818,66.27],[20210819,65.11],[20210820,64.64],[20210823,66.15],[20210824,67.09],[20210825,67.36],[20210826,67.08],[20210827,67.83],[20210831,67.87],[20210901,67.51],[20210902,67.94],[20210903,68.06],[20210907,67.34],[20210908,67.48],[20210909,67.25],[20210910,67.96],[20210913,67.94],[20210914,67.98],[20210915,69],[20210916,68.48],[20210917,68.12],[20210920,67.23],[20210921,67.17],[20210922,68.32],[20210923,68.86],[20210924,69.15],[20210927,69.8],[20210928,69.58],[20210929,69.29],[20210930,69.47],[20211001,70.15],[20211004,71.06],[20211005,71.46],[20211006,70.68],[20211007,71.19],[20211008,71.58],[20211011,72.2],[20211012,71.99],[20211013,72.16],[20211014,72.87],[20211015,73.68],[20211018,73.37],[20211019,73.28],[20211020,73.87],[20211021,72.56],[20211022,72.72],[20211025,73.32],[20211026,73.24],[20211027,72.37],[20211028,72.52],[20211029,72.23],[20211102,72.77],[20211103,71.63],[20211104,71.22],[20211105,71.87],[20211108,72.24],[20211109,72.62],[20211110,72.51],[20211111,72.99],[20211112,73.18],[20211115,73.09],[20211116,72.83],[20211117,72.64],[20211118,72.69],[20211119,72.29],[20211122,72.72],[20211123,73.31],[20211124,73.38],[20211126,69.82],[20211129,70.09],[20211130,68.28],[20211201,68.5],[20211202,68.57],[20211203,68.87],[20211206,69.58],[20211207,70.62],[20211208,70.93],[20211209,70.34],[20211210,70.58],[20211213,70.41],[20211214,70.1],[20211215,69.46],[20211216,70.71],[20211217,70.32],[20211220,69.33],[20211221,70.78],[20211222,71.78],[20211223,72.3],[20211229,72.98],[20211230,72.91],[20211231,72.36],[20220104,73.31],[20220105,73.57],[20220106,73.38],[20220107,73.66],[20220110,73.23],[20220111,74.56],[20220112,75.29],[20220113,74.81],[20220114,75.13],[20220118,75.73],[20220119,76.84],[20220120,77.1],[20220121,76.6],[20220124,75.9],[20220125,76.79],[20220126,77.35],[20220127,76.69],[20220128,76.74],[20220131,76.77],[20220201,77.34],[20220202,77.52],[20220203,77.87],[20220204,78.68],[20220207,78.92],[20220208,78.53],[20220209,79.54],[20220210,79.46],[20220211,79.77],[20220214,80.55],[20220215,79.31],[20220216,80.19],[20220217,80.05],[20220218,80.18],[20220222,81.51],[20220223,82.01],[20220224,82.78],[20220225,80.82],[20220228,82.63],[20220301,85.93],[20220302,88.35],[20220303,89.3],[20220304,93.12],[20220307,96.02],[20220308,97.48],[20220309,91.69],[20220310,90.53],[20220311,91.62],[20220314,89.28],[20220315,87.8],[20220316,86.45],[20220317,89.44],[20220318,89.24],[20220321,91.54],[20220322,91.22],[20220323,93.59],[20220324,93.15],[20220325,93.75],[20220328,91.04],[20220329,89.44],[20220330,91.4],[20220331,89.85],[20220401,89.47],[20220404,90.92],[20220405,91.01],[20220406,89.57],[20220407,89.4],[20220408,90.61],[20220411,89.67],[20220412,92.1],[20220413,93.25],[20220414,94.1],[20220419,93.03],[20220420,93.06],[20220421,93.4],[20220422,92.11],[20220425,89.8],[20220426,90.9],[20220427,91.29],[20220428,91.52],[20220429,91.53],[20220503,90.05],[20220504,91.85],[20220505,92.28],[20220506,92.02],[20220510,88.18],[20220511,90.2],[20220512,90.01],[20220513,91.02],[20220516,92.51],[20220517,92.59],[20220518,90.83],[20220519,91.94],[20220520,91.94],[20220523,92.62],[20220524,92.25],[20220525,92.13],[20220527,93.92],[20220531,93.02],[20220601,93.13],[20220607,95.5],[20220608,96.2],[20220609,96.15],[20220610,95.34],[20220613,94.14],[20220614,93.06],[20220615,92.82],[20220616,93.24],[20220617,91.21],[20220621,91.19],[20220622,89.9],[20220624,88.22],[20220627,88.37],[20220628,88.92],[20220629,88.58],[20220630,86.14],[20220701,86.01],[20220705,81.89],[20220706,80.81],[20220707,83.03],[20220708,84.2],[20220711,83.76],[20220712,80.78],[20220713,81.23],[20220714,80.02],[20220715,80.58],[20220718,82.71],[20220719,82.22],[20220720,82.49],[20220721,81.24],[20220722,81.26],[20220725,81.88],[20220726,82.42],[20220727,83.29],[20220728,83.96],[20220729,84.93],[20220801,83.3],[20220802,82.87],[20220803,81.87],[20220804,81.91],[20220805,82.01],[20220808,82.51],[20220809,83.02],[20220810,83.93],[20220811,85.08],[20220812,84.68],[20220816,82.4],[20220817,82.44],[20220818,82.88],[20220819,83.27],[20220822,83.39],[20220823,84.75],[20220824,85.01],[20220825,84.47],[20220826,84.95],[20220830,83.65],[20220831,82.67],[20220901,80.74],[20220902,81.34],[20220906,81.18],[20220907,80.17],[20220908,80.41],[20220909,82.09],[20220912,83.07],[20220913,82.61],[20220914,82.5],[20220915,80.77],[20220916,80.89],[20220920,81.27],[20220921,80.89],[20220922,81.19],[20220923,78.55],[20220926,77.05],[20220927,77.42],[20220928,78.92],[20220929,78.91],[20220930,78.36],[20221003,79.62],[20221004,81.42],[20221005,82.07],[20221006,82.19],[20221010,82.51],[20221011,81.63],[20221012,81.31],[20221013,82.07],[20221014,80.56],[20221017,80.5],[20221018,79.6],[20221019,79.7],[20221020,80.09],[20221021,80.41],[20221024,80.27],[20221025,80.54],[20221026,81.8],[20221027,81.79],[20221028,80.67],[20221031,80.61],[20221102,82.08],[20221103,81.42],[20221104,83.97],[20221107,83.53],[20221108,83.34],[20221109,82.14],[20221110,82.77],[20221114,83.65],[20221115,84.13],[20221116,83.37],[20221117,81.86],[20221118,81.54],[20221121,80.94],[20221122,81.66],[20221123,81.09],[20221125,80.42],[20221128,80.1],[20221129,80.69],[20221130,82.24],[20221201,82.69],[20221202,82.25],[20221205,80.94],[20221206,79.92],[20221207,79.83],[20221208,79.67],[20221209,79.69],[20221212,79.89],[20221213,81.22],[20221214,81.81],[20221215,80.72],[20221216,80.09],[20221219,80.04],[20221220,80.61],[20221221,81.63],[20221222,80.98],[20221223,82.06],[20221228,82.34],[20221229,82.14],[20221230,82.79],[20230103,81.43],[20230104,79.54],[20230105,79.43],[20230106,79.94],[20230109,80.95],[20230110,80.98],[20230111,82.13],[20230112,83.04],[20230113,83.76],[20230117,84.2],[20230118,84.18],[20230119,84.23],[20230120,84.84],[20230123,85.06],[20230124,84.68],[20230125,84.6],[20230126,85.09],[20230127,84.57],[20230130,83.91],[20230131,84.81],[20230201,83.46],[20230202,83.23],[20230203,81.64],[20230206,81.22],[20230207,82.4],[20230208,82.72],[20230209,82.46],[20230210,83.07],[20230213,83.15],[20230214,83.06],[20230215,82.22],[20230216,82.23],[20230217,81.53],[20230221,82.07],[20230222,81.09],[20230223,81.01],[20230224,80.52],[20230227,80.66],[20230228,81.03],[20230301,81.83],[20230302,81.68],[20230303,82.4],[20230306,82.12],[20230307,80.76],[20230308,80.35],[20230309,79.56],[20230310,79.92],[20230313,79.85],[20230314,79],[20230315,76.91],[20230316,77.35],[20230317,77.3],[20230320,77.43],[20230321,77.51],[20230322,77.77],[20230323,77.81],[20230324,77.86],[20230327,79.06],[20230328,79.64],[20230329,79.44],[20230330,79.59],[20230331,80.21],[20230403,81.55],[20230404,81.16],[20230405,81.26],[20230406,81.16],[20230411,81.57],[20230412,82.01],[20230413,82.05],[20230414,82.12],[20230417,82.04],[20230418,82.55],[20230419,81.48],[20230420,80.47],[20230421,80.06],[20230424,80.43],[20230425,79.3],[20230426,78.46],[20230427,78.2],[20230428,78.99],[20230502,77.18],[20230503,76.39],[20230504,76.55],[20230505,77.85],[20230510,77.71],[20230511,76.28],[20230512,76.07],[20230515,76.98],[20230516,76.25],[20230517,76.91],[20230519,76.37],[20230522,76.39],[20230523,76.51],[20230524,76.54],[20230525,75.6],[20230526,76.57],[20230530,75.11],[20230531,74.64],[20230601,75.87],[20230602,76.6],[20230605,76.84],[20230606,76.9],[20230607,76.85],[20230608,77.09],[20230609,76.91],[20230612,75.97],[20230613,77],[20230614,76.93],[20230615,78.4],[20230616,79.47],[20230620,78.76],[20230621,79.6],[20230622,78.37],[20230626,77.48],[20230627,76.64],[20230628,76.35],[20230629,76.16],[20230630,76.81],[20230703,76.78],[20230705,77.61],[20230706,77.21],[20230707,77.9],[20230710,77.95],[20230711,78.71],[20230712,79.07],[20230713,80.05],[20230714,80.01],[20230717,79.16],[20230718,79.95],[20230719,80.62],[20230720,80.87],[20230721,81.15],[20230724,82.61],[20230725,83.03],[20230726,82.5],[20230727,82.47],[20230728,82.74],[20230731,82.99],[20230801,82.72],[20230802,81.55],[20230803,82],[20230804,82.39],[20230807,82.18],[20230808,82.09],[20230809,82.63],[20230810,82.35],[20230811,82.18],[20230814,81.59],[20230816,80.4],[20230817,80.62],[20230818,81.06],[20230821,80.9],[20230822,80.88],[20230823,81.27],[20230824,81.22],[20230825,81.68],[20230829,81.85],[20230830,82.04],[20230831,82.13],[20230901,82.96],[20230905,83.19],[20230906,83.19],[20230907,82.92],[20230908,83.06],[20230911,83.59],[20230912,83.75],[20230913,84],[20230914,84.62],[20230915,84.41],[20230918,84.29],[20230919,84.25],[20230920,84.17],[20230921,83.46],[20230922,83.38],[20230925,83.15],[20230926,83.02],[20230927,83.37],[20230928,83.39],[20230929,82.64],[20231002,82.16],[20231003,81.69],[20231004,79.95],[20231005,79.61],[20231006,80.05],[20231010,80.78],[20231011,80.28],[20231012,80.5],[20231013,82.11],[20231016,81.82],[20231017,81.73],[20231018,82.57],[20231019,82.84],[20231020,82.78],[20231023,82.09],[20231024,81.53],[20231025,81.96],[20231026,81.39],[20231027,82.19],[20231030,81.46],[20231031,81.2],[20231102,81.76],[20231103,81.67],[20231106,82.02],[20231107,80.42],[20231108,79.95],[20231109,79.83],[20231110,79.62],[20231113,80.6],[20231114,80.84],[20231115,80.54],[20231116,79.17],[20231117,79.78],[20231120,80.73],[20231121,81],[20231122,80.37],[20231124,79.82],[20231127,79.29],[20231128,80.36],[20231129,80.8],[20231130,80.24],[20231201,80.03],[20231204,79.32],[20231205,78.9],[20231206,77.41],[20231207,77.61],[20231208,77.99],[20231211,77.61],[20231212,76.91],[20231213,76.98],[20231214,78.63],[20231215,78.98],[20231218,79.21],[20231219,79.75],[20231220,79.43],[20231221,79.15],[20231222,79.38],[20231227,80.07],[20231228,79.41],[20231229,78.87],[20240102,78.18],[20240103,78.65],[20240104,78.3],[20240105,78.6],[20240108,77.42],[20240109,78.14],[20240110,77.73],[20240111,78.02],[20240112,78.05],[20240116,77.9],[20240117,77.29],[20240118,77.93],[20240119,77.96],[20240122,78.43],[20240123,78.83],[20240124,79.51],[20240125,80.11],[20240126,80.26],[20240129,79.81],[20240130,80.52],[20240131,80.06],[20240201,79.34],[20240202,78.49],[20240205,78.31],[20240206,78.7],[20240207,78.87],[20240208,79.23],[20240209,79.39],[20240212,79.37],[20240213,79.3],[20240214,78.54],[20240215,78.63],[20240216,79.03],[20240220,78.76],[20240221,79.1],[20240222,79.15],[20240223,78.38],[20240226,78.8],[20240227,79.44],[20240228,79.12],[20240229,79.23],[20240301,79.69],[20240304,79.74],[20240305,79.29],[20240306,79.71],[20240307,80.05],[20240308,79.86],[20240311,80.37],[20240312,80.3],[20240313,81.14],[20240314,81.18],[20240315,81.44],[20240318,82.05],[20240319,82.03],[20240320,81.62],[20240321,81.81],[20240322,81.44],[20240325,81.89],[20240326,81.32],[20240327,81.18],[20240328,82.24],[20240402,83.01],[20240403,84.01],[20240404,84.5],[20240405,84.91],[20240408,84.78],[20240409,84.6],[20240410,84.63],[20240411,84.36],[20240412,84.96],[20240415,84.89],[20240416,84.9],[20240417,84.38],[20240418,84.27],[20240419,85.05],[20240422,84.99],[20240423,85.03],[20240424,85.15],[20240425,85.38],[20240426,85.61],[20240429,85.77],[20240430,84.81],[20240502,83.76],[20240503,84.11],[20240507,84.95],[20240508,84.49],[20240510,84.8],[20240513,85.09],[20240514,84.83],[20240515,85.21],[20240516,85.36],[20240517,86.19],[20240521,87.12],[20240522,85.97],[20240523,85.48],[20240524,85.7],[20240528,86.94],[20240529,86.37],[20240530,85.24],[20240531,84.45],[20240603,83.76],[20240604,83.08],[20240605,83.07],[20240606,84.12],[20240607,82.98],[20240610,83.54],[20240611,83.45],[20240612,83.99],[20240613,83.94],[20240614,83.62],[20240617,83.49],[20240618,83.94],[20240620,84.13],[20240621,83.51],[20240624,83.93],[20240625,83.28],[20240626,83.2],[20240627,83.65],[20240628,83.59],[20240701,84.2],[20240702,84.18],[20240703,84.79],[20240705,84.98],[20240708,84.09],[20240709,83.5],[20240710,83.33],[20240711,83.52],[20240712,83.47],[20240715,82.91],[20240716,82.55],[20240717,82.78],[20240718,82.29],[20240719,81.17],[20240722,81.25],[20240723,80.72],[20240724,80.89],[20240725,80.87],[20240726,80.3],[20240729,79.88],[20240730,79.49],[20240731,80.81],[20240801,80.19],[20240802,79.26],[20240805,78.8],[20240806,78.86],[20240807,79.21],[20240808,79.5],[20240809,79.74],[20240812,80.72],[20240813,80.01],[20240814,79.78],[20240816,79.96],[20240819,80.15],[20240820,79.91],[20240821,79.56],[20240822,79.33],[20240823,80.31],[20240827,81.14],[20240828,80.35],[20240829,80.81],[20240830,80.14],[20240903,79.17],[20240904,78.98],[20240905,78.93],[20240906,77.81],[20240909,78.21],[20240910,77.26],[20240911,77.94],[20240912,79.03],[20240913,79.44],[20240916,79.9],[20240917,80.33],[20240918,80.56],[20240919,81.1],[20240920,80.99],[20240923,81.46],[20240924,82.44],[20240925,82.28],[20240926,82.03],[20240927,82.11],[20240930,82.1],[20241001,83.36],[20241002,83.63],[20241003,84.35],[20241004,84.48],[20241007,85.22],[20241008,83.48],[20241009,82.92],[20241010,84.04],[20241011,84.28],[20241015,81.7],[20241016,81.67],[20241017,81.74],[20241018,81.38],[20241021,81.68],[20241022,82.69],[20241023,82.34],[20241024,82.2],[20241025,82.74],[20241028,80.87],[20241029,80.9],[20241030,81.53],[20241031,81.48],[20241104,82.26],[20241105,82.77],[20241106,81.94],[20241107,82.83],[20241108,81.7],[20241112,80.06],[20241113,79.83],[20241114,79.61],[20241115,79.58],[20241118,80.78],[20241119,80.95],[20241120,81.08],[20241121,81.29],[20241122,81.67],[20241125,80.69],[20241126,80.73],[20241127,80.63],[20241129,80.43],[20241202,80.02],[20241203,80.84],[20241204,80.54],[20241205,80.46],[20241206,80.33],[20241209,80.98],[20241210,81.19],[20241211,81.76],[20241212,81.32],[20241213,81.37],[20241216,81.01],[20241217,80.31],[20241218,80.17],[20241219,79.4],[20241220,79.95],[20241223,79.83],[20241227,80.68],[20241230,80.82],[20241231,81.11],[20250102,81.88],[20250103,81.36],[20250106,81.64],[20250107,81.93],[20250108,81.47]]}
{"meta":{"id":"923-3","name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt","currency":"EUR"},"ts":[[20200110,66.37],[20200111,66.37],[20200112,66.37],[20200113,65.98],[20200114,66.1],[20200115,65.92],[20200116,65.68],[20200117,66.07],[20200118,66.07],[20200119,66.07],[20200120,66.1],[20200121,65.69],[20200122,65.34],[20200123,64.8],[20200124,64.29],[20200125,64.29],[20200126,64.29],[20200127,63.29],[20200128,63.29],[20200129,63],[20200130,62.41],[20200131,62.11],[20200201,62.11],[20200202,62.11],[20200203,61.46],[20200204,61.52],[20200205,62.17],[20200206,62.42],[20200207,62.33],[20200208,62.33],[20200209,62.33],[20200210,62.07],[20200211,62.43],[20200212,62.96],[20200213,63.36],[20200214,63.47],[20200215,63.47],[20200216,63.47],[20200217,63.47],[20200218,63.98],[20200219,64.47],[20200220,64.3],[20200221,64.2],[20200222,64.2],[20200223,64.2],[20200224,63.18],[20200225,62.49],[20200226,61.84],[20200227,60.69],[20200228,59.35],[20200229,59.35],[20200301,59.35],[20200302,59.7],[20200303,60.11],[20200304,60.21],[20200305,59.72],[20200306,57.86],[20200307,57.86],[20200308,57.86],[20200309,54.92],[20200310,55.79],[20200311,55.33],[20200312,53.86],[20200313,53.28],[20200314,53.28],[20200315,53.28],[20200316,50.88],[20200317,50.83],[20200318,48.91],[20200319,50.3],[20200320,50.33],[20200321,50.33],[20200322,50.33],[20200323,50.54],[20200324,51.81],[20200325,52.51],[20200326,51.79],[20200327,51.55],[20200328,51.55],[20200329,51.55],[20200330,51.05],[20200331,51.33],[20200401,50.28],[20200402,51.22],[20200403,51.99],[20200404,51.99],[20200405,51.99],[20200406,52.51],[20200407,52.68],[20200408,52.75],[20200409,53.12],[20200410,53.12],[20200411,53.12],[20200412,53.12],[20200413,53.12],[20200414,53.08],[20200415,52.43],[20200416,52.46],[20200417,52.57],[20200418,52.57],[20200419,52.57],[20200420,52.44],[20200421,50.48],[20200422,51.15],[20200423,51.51],[20200424,51.12],[20200425,51.12],[20200426,51.12],[20200427,50.58],[20200428,50.59],[20200429,50.96],[20200430,51.4],[20200501,51.32],[20200502,51.32],[20200503,51.32],[20200504,50.96],[20200505,52.16],[20200506,51.79],[20200507,52.34],[20200508,52.46],[20200509,52.46],[20200510,52.46],[20200511,52.24],[20200512,51.96],[20200513,51.36],[20200514,52.01],[20200515,52.4],[20200516,52.4],[20200517,52.4],[20200518,53.54],[20200519,53.41],[20200520,53.87],[20200521,53.65],[20200522,53.37],[20200523,53.37],[20200524,53.37],[20200525,53.37],[20200526,53.53],[20200527,52.96],[20200528,53.02],[20200529,53.24],[20200530,53.24],[20200531,53.24],[20200601,53.29],[20200602,53.68],[20200603,53.69],[20200604,53.79],[20200605,54.07],[20200606,54.07],[20200607,54.07],[20200608,54.19],[20200609,54.3],[20200610,54.26],[20200611,53.61],[20200612,53.39],[20200613,53.39],[20200614,53.39],[20200615,53.47],[20200616,53.79],[20200617,54.06],[20200618,54.13],[20200619,54.52],[20200620,54.52],[20200621,54.52],[20200622,54.73],[20200623,54.5],[20200624,53.63],[20200625,53.78],[20200626,53.61],[20200627,53.61],[20200628,53.61],[20200629,54.01],[20200630,54.68],[20200701,54.87],[20200702,55],[20200703,55.05],[20200704,55.05],[20200705,55.05],[20200706,55.24],[20200707,55.66],[20200708,55.98],[20200709,55.58],[20200710,56.04],[20200711,56.04],[20200712,56.04],[20200713,55.97],[20200714,55.58],[20200715,55.61],[20200716,55.55],[20200717,55.53],[20200718,55.53],[20200719,55.53],[20200720,55.54],[20200721,56.37],[20200722,56.27],[20200723,56.53],[20200724,56.43],[20200725,56.43],[20200726,56.43],[20200727,56.36],[20200728,56.57],[20200729,56.79],[20200730,56.11],[20200731,56.11],[20200801,56.11],[20200802,56.11],[20200803,57.13],[20200804,57.53],[20200805,57.9],[20200806,58.25],[20200807,57.62],[20200808,57.62],[20200809,57.62],[20200810,58.2],[20200811,57.4],[20200812,57.62],[20200813,57.66],[20200814,57.62],[20200815,57.62],[20200816,57.62],[20200817,58.35],[20200818,58.56],[20200819,58.45],[20200820,58.32],[20200821,58.23],[20200822,58.23],[20200823,58.23],[20200824,58.18],[20200825,58.49],[20200826,58.83],[20200827,58.82],[20200828,58.95],[20200829,58.95],[20200830,58.95],[20200831,58.98],[20200901,59.05],[20200902,58.94],[20200903,58.59],[20200904,58.44],[20200905,58.44],[20200906,58.44],[20200907,58.47],[20200908,57.74],[20200909,58.04],[20200910,57.67],[20200911,57.75],[20200912,57.75],[20200913,57.75],[20200914,57.89],[20200915,58.05],[20200916,58.56],[20200917,58.82],[20200918,58.99],[20200919,58.99],[20200920,58.99],[20200921,57.71],[20200922,57.72],[20200923,57.38],[20200924,57.42],[20200925,57.35],[20200926,57.35],[20200927,57.35],[20200928,57.58],[20200929,57.19],[20200930,57.53],[20201001,56.88],[20201002,56.63],[20201003,56.63],[20201004,56.63],[20201005,57.29],[20201006,57.51],[20201007,57.7],[20201008,58.02],[20201009,58.58],[20201010,58.58],[20201011,58.58],[20201012,58.4],[20201013,58.2],[20201014,58.56],[20201015,58.86],[20201016,58.75],[20201017,58.75],[20201018,58.75],[20201019,58.73],[20201020,58.96],[20201021,58.89],[20201022,58.86],[20201023,58.49],[20201024,58.49],[20201025,58.49],[20201026,58.2],[20201027,58.37],[20201028,57.64],[20201029,57.26],[20201030,57.36],[20201031,57.36],[20201101,57.36],[20201102,57.81],[20201103,57.94],[20201104,58.27],[20201105,58.28],[20201106,58.08],[20201107,58.08],[20201108,58.08],[20201109,58.18],[20201110,59.1],[20201111,59.26],[20201112,59.06],[20201113,58.93],[20201114,58.93],[20201115,58.93],[20201116,59.13],[20201117,59.04],[20201118,59.29],[20201119,59.05],[20201120,59.39],[20201121,59.39],[20201122,59.39],[20201123,59.3],[20201124,59.89],[20201125,59.92],[20201126,59.92],[20201127,59.98],[20201128,59.98],[20201129,59.98],[20201130,59.51],[20201201,59.73],[20201202,59.42],[20201203,58.91],[20201204,59.18],[20201205,59.18],[20201206,59.18],[20201207,59.16],[20201208,59.1],[20201209,59.26],[20201210,59.93],[20201211,59.82],[20201212,59.82],[20201213,59.82],[20201214,59.94],[20201215,60.36],[20201216,60.46],[20201217,60.89],[20201218,61.17],[20201219,61.17],[20201220,61.17],[20201221,61.02],[20201222,60.41],[20201223,60.95],[20201224,60.89],[20201225,60.89],[20201226,60.89],[20201227,60.89],[20201228,60.79],[20201229,60.68],[20201230,60.89],[20201231,61.1],[20210101,61.1],[20210102,61.1],[20210103,61.1],[20210104,61.62],[20210105,62.86],[20210106,62.69],[20210107,63.12],[20210108,62.68],[20210109,62.68],[20210110,62.68],[20210111,62.7],[20210112,63.39],[20210113,63.48],[20210114,64.03],[20210115,63.47],[20210116,63.47],[20210117,63.47],[20210118,63.48],[20210119,63.25],[20210120,63.59],[20210121,63.44],[20210122,62.73],[20210123,62.73],[20210124,62.73],[20210125,63.14],[20210126,63.37],[20210127,63.34],[20210128,63.11],[20210129,62.95],[20210130,62.95],[20210131,62.95],[20210201,64.12],[20210202,64.09],[20210203,64.61],[20210204,64.74],[20210205,65.29],[20210206,65.29],[20210207,65.29],[20210208,65.93],[20210209,65.96],[20210210,65.96],[20210211,65.86],[20210212,66.39],[20210213,66.39],[20210214,66.39],[20210215,66.43],[20210216,66.95],[20210217,67.39],[20210218,67.39],[20210219,67.4],[20210220,67.4],[20210221,67.4],[20210222,68.4],[20210223,68.32],[20210224,69.04],[20210225,68.52],[20210226,67.44],[20210227,67.44],[20210228,67.44],[20210301,67.33],[20210302,67.6],[20210303,67.29],[20210304,67.2],[20210305,68.27],[20210306,68.27],[20210307,68.27],[20210308,68.3],[20210309,68.22],[20210310,68.27],[20210311,68.73],[20210312,68.73],[20210313,68.73],[20210314,68.73],[20210315,68.81],[20210316,68.73],[20210317,68.65],[20210318,67.35],[20210319,67.76],[20210320,67.76],[20210321,67.76],[20210322,67.75],[20210323,66.8],[20210324,67.71],[20210325,66.85],[20210326,67.79],[20210327,67.79],[20210328,67.79],[20210329,67.61],[20210330,67.07],[20210331,67.37],[20210401,67.81],[20210402,67.81],[20210403,67.81],[20210404,67.81],[20210405,67.77],[20210406,67.67],[20210407,67.42],[20210408,67.85],[20210409,67.6],[20210410,67.6],[20210411,67.6],[20210412,67.24],[20210413,67.7],[20210414,68.55],[20210415,69.12],[20210416,69.15],[20210417,69.15],[20210418,69.15],[20210419,69.13],[20210420,69],[20210421,69.35],[20210422,69.52],[20210423,69.82],[20210424,69.82],[20210425,69.82],[20210426,70.39],[20210427,70.89],[20210428,71.11],[20210429,70.98],[20210430,71.11],[20210501,71.11],[20210502,71.11],[20210503,71.38],[20210504,72.38],[20210505,72.96],[20210506,73.23],[20210507,73.83],[20210508,73.83],[20210509,73.83],[20210510,73.24],[20210511,73.58],[20210512,73.79],[20210513,73.28],[20210514,72.54],[20210515,72.54],[20210516,72.54],[20210517,73.29],[20210518,73.06],[20210519,71.81],[20210520,71.43],[20210521,71.38],[20210522,71.38],[20210523,71.38],[20210524,71.53],[20210525,71.63],[20210526,71.98],[20210527,72.87],[20210528,73.18],[20210529,73.18],[20210530,73.18],[20210531,73.11],[20210601,73.7],[20210602,74.15],[20210603,73.53],[20210604,74.45],[20210605,74.45],[20210606,74.45],[20210607,74.14],[20210608,74.45],[20210609,74.44],[20210610,74.68],[20210611,74.93],[20210612,74.93],[20210613,74.93],[20210614,74.66],[20210615,74.11],[20210616,74.02],[20210617,72.5],[20210618,72.79],[20210619,72.79],[20210620,72.79],[20210621,73.21],[20210622,73.4],[20210623,73.6],[20210624,73.99],[20210625,74.1],[20210626,74.1],[20210627,74.1],[20210628,74.46],[20210629,74.64],[20210630,75.28],[20210701,75.54],[20210702,76.12],[20210703,76.12],[20210704,76.12],[20210705,76.11],[20210706,74.83],[20210707,74.59],[20210708,74.52],[20210709,75.24],[20210710,75.24],[20210711,75.24],[20210712,75.5],[20210713,75.99],[20210714,76],[20210715,75.83],[20210716,75.88],[20210717,75.88],[20210718,75.88],[20210719,74.09],[20210720,74.66],[20210721,75.63],[20210722,76.34],[20210723,76.64],[20210724,76.64],[20210725,76.64],[20210726,77.2],[20210727,76.64],[20210728,76.92],[20210729,77.58],[20210730,76.97],[20210731,76.97],[20210801,76.97],[20210802,76.59],[20210803,76.26],[20210804,75.91],[20210805,76.21],[20210806,75.94],[20210807,75.94],[20210808,75.94],[20210809,74.91],[20210810,75.9],[20210811,76.39],[20210812,76.36],[20210813,76.4],[20210814,76.4],[20210815,76.4],[20210816,76.11],[20210817,75.51],[20210818,75.15],[20210819,73.96],[20210820,73.46],[20210821,73.46],[20210822,73.46],[20210823,74.67],[20210824,75.64],[20210825,76.07],[20210826,75.89],[20210827,76.82],[20210828,76.82],[20210829,76.82],[20210830,76.83],[20210831,76.64],[20210901,76.6],[20210902,77.01],[20210903,77.24],[20210904,77.24],[20210905,77.24],[20210906,77.27],[20210907,76.53],[20210908,77.03],[20210909,77.01],[20210910,77.5],[20210911,77.5],[20210912,77.5],[20210913,78.02],[20210914,77.9],[20210915,78.89],[20210916,78.44],[20210917,77.68],[20210918,77.68],[20210919,77.68],[20210920,76.77],[20210921,76.51],[20210922,77.59],[20210923,78.37],[20210924,78.95],[20210925,78.95],[20210926,78.95],[20210927,80.14],[20210928,80.2],[20210929,79.55],[20210930,80.33],[20211001,80.59],[20211002,80.59],[20211003,80.59],[20211004,81.38],[20211005,82.72],[20211006,81.75],[20211007,82.18],[20211008,82.62],[20211009,82.62],[20211010,82.62],[20211011,82.85],[20211012,82.99],[20211013,83.42],[20211014,84.2],[20211015,84.7],[20211016,84.7],[20211017,84.7],[20211018,84.09],[20211019,83.92],[20211020,84.77],[20211021,83.42],[20211022,83.58],[20211023,83.58],[20211024,83.58],[20211025,84.91],[20211026,84.73],[20211027,84.04],[20211028,83.69],[20211029,82.88],[20211030,82.88],[20211031,82.88],[20211101,83.2],[20211102,83.45],[20211103,82.71],[20211104,82.43],[20211105,82.93],[20211106,82.93],[20211107,82.93],[20211108,82.96],[20211109,82.84],[20211110,82.74],[20211111,83.67],[20211112,83.86],[20211113,83.86],[20211114,83.86],[20211115,83.94],[20211116,84.31],[20211117,84.01],[20211118,83.88],[20211119,83.93],[20211120,83.93],[20211121,83.93],[20211122,83.94],[20211123,84.64],[20211124,85.29],[20211125,85.31],[20211126,81.83],[20211127,81.83],[20211128,81.83],[20211129,81.34],[20211130,79.04],[20211201,78.75],[20211202,78.43],[20211203,79.03],[20211204,79.03],[20211205,79.03],[20211206,79.18],[20211207,80.31],[20211208,80.6],[20211209,80.15],[20211210,80.44],[20211211,80.44],[20211212,80.44],[20211213,80.22],[20211214,79.59],[20211215,79.34],[20211216,80.17],[20211217,79.83],[20211218,79.83],[20211219,79.83],[20211220,79.21],[20211221,80.36],[20211222,81.43],[20211223,81.71],[20211224,81.7],[20211225,81.7],[20211226,81.7],[20211227,82.02],[20211228,82.07],[20211229,82.85],[20211230,82.42],[20211231,82.26],[20220101,82.26],[20220102,82.26],[20220103,82.21],[20220104,83.39],[20220105,83.7],[20220106,83.41],[20220107,83.76],[20220108,83.76],[20220109,83.76],[20220110,83.42],[20220111,84.73],[20220112,85.78],[20220113,84.82],[20220114,85.13],[20220115,85.13],[20220116,85.13],[20220117,85.2],[20220118,85.99],[20220119,87.17],[20220120,87.61],[20220121,87.28],[20220122,87.28],[20220123,87.28],[20220124,86.64],[20220125,87.43],[20220126,88.27],[20220127,88.49],[20220128,88.9],[20220129,88.9],[20220130,88.9],[20220131,89.16],[20220201,89.19],[20220202,89.79],[20220203,89.63],[20220204,89.11],[20220205,89.11],[20220206,89.11],[20220207,89.21],[20220208,89.01],[20220209,89.55],[20220210,89.59],[20220211,89.81],[20220212,89.81],[20220213,89.81],[20220214,91.21],[20220215,90.2],[20220216,91.18],[20220217,91.22],[20220218,91.44],[20220219,91.44],[20220220,91.44],[20220221,91.45],[20220222,92.66],[20220223,93.24],[20220224,94.97],[20220225,92.87],[20220226,92.87],[20220227,92.87],[20220228,94.22],[20220301,97.7],[20220302,100.37],[20220303,101.5],[20220304,105.98],[20220305,105.98],[20220306,105.98],[20220307,110.28],[20220308,112.16],[20220309,106.19],[20220310,104.77],[20220311,106.12],[20220312,106.12],[20220313,106.12],[20220314,104.04],[20220315,102.2],[20220316,101.35],[20220317,103.39],[20220318,103.29],[20220319,103.29],[20220320,103.29],[20220321,104.76],[20220322,104.27],[20220323,107.15],[20220324,107.94],[20220325,108.19],[20220326,108.19],[20220327,108.19],[20220328,105.8],[20220329,103.01],[20220330,104.75],[20220331,103.72],[20220401,104.04],[20220402,104.04],[20220403,104.04],[20220404,105.6],[20220405,106.21],[20220406,105.23],[20220407,105.35],[20220408,106.9],[20220409,106.9],[20220410,106.9],[20220411,106.16],[20220412,108.5],[20220413,110.36],[20220414,111.32],[20220415,111.32],[20220416,111.32],[20220417,111.32],[20220418,111.37],[20220419,110.96],[20220420,110.54],[20220421,110.18],[20220422,108.86],[20220423,108.86],[20220424,108.86],[20220425,107.13],[20220426,108.53],[20220427,110.08],[20220428,110.58],[20220429,110.5],[20220430,110.5],[20220501,110.5],[20220502,110.34],[20220503,109.74],[20220504,111.69],[20220505,112.08],[20220506,110.72],[20220507,110.72],[20220508,110.72],[20220509,108.07],[20220510,105.91],[20220511,107.69],[20220512,108.22],[20220513,109.29],[20220514,109.29],[20220515,109.29],[20220516,110.57],[20220517,110.44],[20220518,109.03],[20220519,110.07],[20220520,109.59],[20220521,109.59],[20220522,109.59],[20220523,110.17],[20220524,109.64],[20220525,110.18],[20220526,110.44],[20220527,111.39],[20220528,111.39],[20220529,111.39],[20220530,111.44],[20220531,110.42],[20220601,111.26],[20220602,111.73],[20220603,111.66],[20220604,111.66],[20220605,111.66],[20220606,112.63],[20220607,114.53],[20220608,114.17],[20220609,114.2],[20220610,114.38],[20220611,114.38],[20220612,114.38],[20220613,113.4],[20220614,110.67],[20220615,110.83],[20220616,111.3],[20220617,108.1],[20220618,108.1],[20220619,108.1],[20220620,107.89],[20220621,107.23],[20220622,105.97],[20220623,104.43],[20220624,103.27],[20220625,103.27],[20220626,103.27],[20220627,103.25],[20220628,103.98],[20220629,104.09],[20220630,101.32],[20220701,100.77],[20220702,100.77],[20220703,100.77],[20220704,100.75],[20220705,97.66],[20220706,97.01],[20220707,99.77],[20220708,100.77],[20220709,100.77],[20220710,100.77],[20220711,101.55],[20220712,98.82],[20220713,99.22],[20220714,97.92],[20220715,98.67],[20220716,98.67],[20220717,98.67],[20220718,100.84],[20220719,99.78],[20220720,101.02],[20220721,99.97],[20220722,100.59],[20220723,100.59],[20220724,100.59],[20220725,101.25],[20220726,102.85],[20220727,103.36],[20220728,104.1],[20220729,105.01],[20220730,105.01],[20220731,105.01],[20220801,103.54],[20220802,102.42],[20220803,102.13],[20220804,102.24],[20220805,101.98],[20220806,101.98],[20220807,101.98],[20220808,102.21],[20220809,102.85],[20220810,104.15],[20220811,105.75],[20220812,105.95],[20220813,105.95],[20220814,105.95],[20220815,105.52],[20220816,105.6],[20220817,105.09],[20220818,105.25],[20220819,106.45],[20220820,106.45],[20220821,106.45],[20220822,107.22],[20220823,108.37],[20220824,108.86],[20220825,108.5],[20220826,108.41],[20220827,108.41],[20220828,108.41],[20220829,108.63],[20220830,106.45],[20220831,105.5],[20220901,103.43],[20220902,103.14],[20220903,103.14],[20220904,103.14],[20220905,103.21],[20220906,102.84],[20220907,101.65],[20220908,101.24],[20220909,102.75],[20220910,102.75],[20220911,102.75],[20220912,103.9],[20220913,103.39],[20220914,105.1],[20220915,102.73],[20220916,102.19],[20220917,102.19],[20220918,102.19],[20220919,102.06],[20220920,101.95],[20220921,102.23],[20220922,102.01],[20220923,99.91],[20220924,99.91],[20220925,99.91],[20220926,98.73],[20220927,98.56],[20220928,100.67],[20220929,99.82],[20220930,98.93],[20221001,98.93],[20221002,98.93],[20221003,99.82],[20221004,101.61],[20221005,102.39],[20221006,103.13],[20221007,103.78],[20221008,103.78],[20221009,103.78],[20221010,103.75],[20221011,102.96],[20221012,102.35],[20221013,102.99],[20221014,101.43],[20221015,101.43],[20221016,101.43],[20221017,100.93],[20221018,99.34],[20221019,99.15],[20221020,99.2],[20221021,99.57],[20221022,99.57],[20221023,99.57],[20221024,99.05],[20221025,99.62],[20221026,99.76],[20221027,99.58],[20221028,98.93],[20221029,98.93],[20221030,98.93],[20221031,99.42],[20221101,99.68],[20221102,101.31],[20221103,101.39],[20221104,103.66],[20221105,103.66],[20221106,103.66],[20221107,103.28],[20221108,102.57],[20221109,101.03],[20221110,102.48],[20221111,101.81],[20221112,101.81],[20221113,101.81],[20221114,101.52],[20221115,101.65],[20221116,100.83],[20221117,99.75],[20221118,99.02],[20221119,99.02],[20221120,99.02],[20221121,99.5],[20221122,100.26],[20221123,99.98],[20221124,99.89],[20221125,98.87],[20221126,98.87],[20221127,98.87],[20221128,97.97],[20221129,99.29],[20221130,100.57],[20221201,100.56],[20221202,99.35],[20221203,99.35],[20221204,99.35],[20221205,97.03],[20221206,96.31],[20221207,96.38],[20221208,96.67],[20221209,96.81],[20221210,96.81],[20221211,96.81],[20221212,97.31],[20221213,99.03],[20221214,98.53],[20221215,97.72],[20221216,96.69],[20221217,96.69],[20221218,96.69],[20221219,96.09],[20221220,96.42],[20221221,97.06],[20221222,95.86],[20221223,96.82],[20221224,96.82],[20221225,96.82],[20221226,96.82],[20221227,97.06],[20221228,96.97],[20221229,96.81],[20221230,97.03],[20221231,97.03],[20230101,97.03],[20230102,97.07],[20230103,96.29],[20230104,94.58],[20230105,93.64],[20230106,94.7],[20230107,94.7],[20230108,94.7],[20230109,94.66],[20230110,94.19],[20230111,94.87],[20230112,95.66],[20230113,96.16],[20230114,96.16],[20230115,96.16],[20230116,96.2],[20230117,96.29],[20230118,96.27],[20230119,96.63],[20230120,96.84],[20230121,96.84],[20230122,96.84],[20230123,96.88],[20230124,96.67],[20230125,96.41],[20230126,96.78],[20230127,96.19],[20230128,96.19],[20230129,96.19],[20230130,95.31],[20230131,96.29],[20230201,94.5],[20230202,93.85],[20230203,92.22],[20230204,92.22],[20230205,92.22],[20230206,92.37],[20230207,93.83],[20230208,93.82],[20230209,93.49],[20230210,94.13],[20230211,94.13],[20230212,94.13],[20230213,94.15],[20230214,93.72],[20230215,93.08],[20230216,93.18],[20230217,92.8],[20230218,92.8],[20230219,92.8],[20230220,92.74],[20230221,93.23],[20230222,92.56],[20230223,92.4],[20230224,92.11],[20230225,92.11],[20230226,92.11],[20230227,92.51],[20230228,92.53],[20230301,93.09],[20230302,93.35],[20230303,94.29],[20230304,94.29],[20230305,94.29],[20230306,93.58],[20230307,92.13],[20230308,92.2],[20230309,91.52],[20230310,91.46],[20230311,91.46],[20230312,91.46],[20230313,91.44],[20230314,90.56],[20230315,89.72],[20230316,89.59],[20230317,89.44],[20230318,89.44],[20230319,89.44],[20230320,89.1],[20230321,88.9],[20230322,89.09],[20230323,88.85],[20230324,89.72],[20230325,89.72],[20230326,89.72],[20230327,90.27],[20230328,90.42],[20230329,90.3],[20230330,90.32],[20230331,91.11],[20230401,91.11],[20230402,91.11],[20230403,91.99],[20230404,91.79],[20230405,91.67],[20230406,91.61],[20230407,91.61],[20230408,91.61],[20230409,91.61],[20230410,91.6],[20230411,92.11],[20230412,92.49],[20230413,92.39],[20230414,92.27],[20230415,92.27],[20230416,92.27],[20230417,92.73],[20230418,93.36],[20230419,92.6],[20230420,91.77],[20230421,91.12],[20230422,91.12],[20230423,91.12],[20230424,91.13],[20230425,89.84],[20230426,88.91],[20230427,88.73],[20230428,89.68],[20230429,89.68],[20230430,89.68],[20230501,89.63],[20230502,88.42],[20230503,87.21],[20230504,87.09],[20230505,88.43],[20230506,88.43],[20230507,88.43],[20230508,88.68],[20230509,89.12],[20230510,88.93],[20230511,87.65],[20230512,87.5],[20230513,87.5],[20230514,87.5],[20230515,88.27],[20230516,87.45],[20230517,88.17],[20230518,88.02],[20230519,88.04],[20230520,88.04],[20230521,88.04],[20230522,87.76],[20230523,87.67],[20230524,87.5],[20230525,86.9],[20230526,87.5],[20230527,87.5],[20230528,87.5],[20230529,87.52],[20230530,86.28],[20230531,85.99],[20230601,86.86],[20230602,87.16],[20230603,87.16],[20230604,87.16],[20230605,87.82],[20230606,88],[20230607,88.02],[20230608,88.18],[20230609,87.79],[20230610,87.79],[20230611,87.79],[20230612,86.92],[20230613,87.67],[20230614,87.83],[20230615,89.15],[20230616,89.5],[20230617,89.5],[20230618,89.5],[20230619,89.57],[20230620,88.59],[20230621,89.19],[20230622,87.75],[20230623,87.53],[20230624,87.53],[20230625,87.53],[20230626,87.37],[20230627,86.46],[20230628,86.01],[20230629,85.82],[20230630,87.02],[20230701,87.02],[20230702,87.02],[20230703,86.83],[20230704,86.82],[20230705,87.53],[20230706,87],[20230707,87.53],[20230708,87.53],[20230709,87.53],[20230710,87.41],[20230711,87.92],[20230712,88.41],[20230713,88.6],[20230714,88.42],[20230715,88.42],[20230716,88.42],[20230717,87.67],[20230718,88.27],[20230719,88.79],[20230720,89.19],[20230721,89.8],[20230722,89.8],[20230723,89.8],[20230724,91.05],[20230725,91.93],[20230726,91.55],[20230727,90.94],[20230728,91.71],[20230729,91.71],[20230730,91.71],[20230731,92.05],[20230801,91.85],[20230802,90.58],[20230803,91.19],[20230804,91.32],[20230805,91.32],[20230806,91.32],[20230807,90.91],[20230808,90.9],[20230809,91.35],[20230810,90.81],[20230811,90.65],[20230812,90.65],[20230813,90.65],[20230814,90.52],[20230815,89.89],[20230816,89.31],[20230817,89.7],[20230818,90.18],[20230819,90.18],[20230820,90.18],[20230821,90.11],[20230822,90.24],[20230823,91.19],[20230824,91.09],[20230825,91.71],[20230826,91.71],[20230827,91.71],[20230828,91.81],[20230829,92.19],[20230830,91.88],[20230831,92.04],[20230901,92.87],[20230902,92.87],[20230903,92.87],[20230904,92.93],[20230905,93.49],[20230906,93.11],[20230907,93.02],[20230908,93.06],[20230909,93.06],[20230910,93.06],[20230911,93.57],[20230912,93.71],[20230913,93.77],[20230914,94.5],[20230915,94.7],[20230916,94.7],[20230917,94.7],[20230918,94.62],[20230919,94.31],[20230920,94.26],[20230921,93.82],[20230922,93.82],[20230923,93.82],[20230924,93.82],[20230925,93.46],[20230926,93.26],[20230927,93.78],[20230928,94.01],[20230929,93.12],[20230930,93.12],[20231001,93.12],[20231002,92.48],[20231003,92.38],[20231004,90.52],[20231005,89.97],[20231006,90.48],[20231007,90.48],[20231008,90.48],[20231009,91.27],[20231010,91.32],[20231011,90.9],[20231012,90.93],[20231013,92.88],[20231014,92.88],[20231015,92.88],[20231016,92.62],[20231017,92.51],[20231018,93.24],[20231019,93.33],[20231020,93.21],[20231021,93.21],[20231022,93.21],[20231023,92.46],[20231024,91.98],[20231025,92.68],[20231026,92.49],[20231027,93.22],[20231028,93.22],[20231029,93.22],[20231030,92.29],[20231031,92.13],[20231101,92.26],[20231102,92.25],[20231103,92.23],[20231104,92.23],[20231105,92.23],[20231106,92.03],[20231107,90.8],[20231108,90.26],[20231109,89.88],[20231110,89.43],[20231111,89.43],[20231112,89.43],[20231113,90.4],[20231114,90.59],[20231115,90.09],[20231116,89.06],[20231117,89.16],[20231118,89.16],[20231119,89.16],[20231120,89.56],[20231121,89.73],[20231122,89.28],[20231123,89.29],[20231124,88.91],[20231125,88.91],[20231126,88.91],[20231127,88.37],[20231128,89.14],[20231129,89.22],[20231130,89.03],[20231201,89.29],[20231202,89.29],[20231203,89.29],[20231204,88.22],[20231205,87.82],[20231206,86.62],[20231207,86.73],[20231208,86.82],[20231209,86.82],[20231210,86.82],[20231211,86.41],[20231212,85.5],[20231213,85.65],[20231214,86.93],[20231215,87.28],[20231216,87.28],[20231217,87.28],[20231218,87.7],[20231219,87.93],[20231220,87.89],[20231221,87.59],[20231222,87.65],[20231223,87.65],[20231224,87.65],[20231225,87.65],[20231226,87.65],[20231227,88.06],[20231228,87.39],[20231229,87.1],[20231230,87.1],[20231231,87.1],[20240101,87.1],[20240102,87.1],[20240103,87.32],[20240104,86.89],[20240105,87.34],[20240106,87.34],[20240107,87.34],[20240108,86.27],[20240109,86.81],[20240110,86.27],[20240111,86.21],[20240112,86.7],[20240113,86.7],[20240114,86.7],[20240115,86.68],[20240116,86.63],[20240117,85.95],[20240118,86.3],[20240119,85.95],[20240120,85.95],[20240121,85.95],[20240122,86.03],[20240123,86.71],[20240124,87.3],[20240125,87.7],[20240126,88.03],[20240127,88.03],[20240128,88.03],[20240129,87.95],[20240130,88.32],[20240131,88.1],[20240201,87.49],[20240202,86.29],[20240203,86.29],[20240204,86.29],[20240205,86.61],[20240206,86.81],[20240207,86.58],[20240208,86.93],[20240209,86.85],[20240210,86.85],[20240211,86.85],[20240212,86.93],[20240213,86.47],[20240214,86.33],[20240215,86.43],[20240216,86.79],[20240217,86.79],[20240218,86.79],[20240219,86.81],[20240220,86.31],[20240221,86.68],[20240222,86.61],[20240223,86.14],[20240224,86.14],[20240225,86.14],[20240226,86.14],[20240227,86.71],[20240228,86.82],[20240229,86.9],[20240301,87.43],[20240302,87.43],[20240303,87.43],[20240304,87.73],[20240305,87.41],[20240306,87.94],[20240307,88.34],[20240308,87.92],[20240309,87.92],[20240310,87.92],[20240311,88.39],[20240312,88.38],[20240313,89.11],[20240314,89.37],[20240315,89.81],[20240316,89.81],[20240317,89.81],[20240318,90.11],[20240319,90.07],[20240320,89.78],[20240321,89.63],[20240322,89.49],[20240323,89.49],[20240324,89.49],[20240325,89.9],[20240326,89.29],[20240327,89.27],[20240328,90.2],[20240329,90.2],[20240330,90.2],[20240331,90.2],[20240401,90.2],[20240402,91.73],[20240403,92.72],[20240404,92.9],[20240405,93.42],[20240406,93.42],[20240407,93.42],[20240408,93.76],[20240409,93.67],[20240410,93.9],[20240411,94.27],[20240412,95.44],[20240413,95.44],[20240414,95.44],[20240415,95.3],[20240416,95.29],[20240417,94.92],[20240418,94.73],[20240419,95.62],[20240420,95.62],[20240421,95.62],[20240422,95.39],[20240423,94.95],[20240424,94.81],[20240425,94.9],[20240426,95.02],[20240427,95.02],[20240428,95.02],[20240429,95.42],[20240430,94.19],[20240501,93.67],[20240502,93.24],[20240503,93.43],[20240504,93.43],[20240505,93.43],[20240506,93.72],[20240507,94.37],[20240508,94.09],[20240509,94.33],[20240510,94.42],[20240511,94.42],[20240512,94.42],[20240513,94.75],[20240514,94.69],[20240515,95.28],[20240516,95.39],[20240517,96.92],[20240518,96.92],[20240519,96.92],[20240520,97.51],[20240521,98.07],[20240522,97.24],[20240523,96.1],[20240524,96.09],[20240525,96.09],[20240526,96.09],[20240527,96.1],[20240528,97.38],[20240529,96.99],[20240530,96.11],[20240531,94.81],[20240601,94.81],[20240602,94.81],[20240603,94.32],[20240604,92.97],[20240605,93.07],[20240606,94.34],[20240607,92.81],[20240608,92.81],[20240609,92.81],[20240610,94.15],[20240611,94.23],[20240612,94.79],[20240613,94.19],[20240614,94.49],[20240615,94.49],[20240616,94.49],[20240617,94.04],[20240618,94.63],[20240619,94.63],[20240620,95.13],[20240621,94.52],[20240622,94.52],[20240623,94.52],[20240624,94.72],[20240625,94.07],[20240626,94.08],[20240627,94.09],[20240628,94.09],[20240629,94.09],[20240630,94.09],[20240701,94.16],[20240702,94.31],[20240703,95.08],[20240704,95.04],[20240705,95.16],[20240706,95.16],[20240707,95.16],[20240708,94.23],[20240709,93.66],[20240710,93.43],[20240711,93.46],[20240712,93.25],[20240713,93.25],[20240714,93.25],[20240715,92.5],[20240716,92.31],[20240717,91.85],[20240718,91.45],[20240719,90.41],[20240720,90.41],[20240721,90.41],[20240722,90.42],[20240723,90.05],[20240724,90.07],[20240725,89.5],[20240726,89.04],[20240727,89.04],[20240728,89.04],[20240729,88.8],[20240730,88.67],[20240731,89.98],[20240801,89.54],[20240802,88.37],[20240803,88.37],[20240804,88.37],[20240805,86.66],[20240806,87.06],[20240807,87.44],[20240808,87.97],[20240809,88.4],[20240810,88.4],[20240811,88.4],[20240812,89.36],[20240813,88.66],[20240814,87.93],[20240815,88.52],[20240816,88.6],[20240817,88.6],[20240818,88.6],[20240819,88.72],[20240820,88.49],[20240821,88.27],[20240822,87.67],[20240823,88.78],[20240824,88.78],[20240825,88.78],[20240826,89.04],[20240827,89.32],[20240828,88.68],[20240829,89.34],[20240830,88.6],[20240831,88.6],[20240901,88.6],[20240902,88.56],[20240903,87.57],[20240904,87.05],[20240905,86.97],[20240906,85.85],[20240907,85.85],[20240908,85.85],[20240909,86.54],[20240910,85.9],[20240911,86.6],[20240912,88.02],[20240913,88.36],[20240914,88.36],[20240915,88.36],[20240916,88.7],[20240917,88.91],[20240918,89.02],[20240919,89.59],[20240920,89.64],[20240921,89.64],[20240922,89.64],[20240923,90.28],[20240924,91.44],[20240925,91.04],[20240926,91.38],[20240927,91.48],[20240928,91.48],[20240929,91.48],[20240930,91.25],[20241001,92.67],[20241002,93.19],[20241003,93.84],[20241004,94.14],[20241005,94.14],[20241006,94.14],[20241007,94.78],[20241008,92.93],[20241009,92.33],[20241010,93.5],[20241011,94.02],[20241012,94.02],[20241013,94.02],[20241014,93.41],[20241015,92.1],[20241016,91.97],[20241017,92.11],[20241018,92.33],[20241019,92.33],[20241020,92.33],[20241021,92.66],[20241022,93.92],[20241023,93.8],[20241024,93.86],[20241025,94.12],[20241026,94.12],[20241027,94.12],[20241028,92.77],[20241029,93.07],[20241030,92.96],[20241031,92.01],[20241101,92.04],[20241102,92.04],[20241103,92.04],[20241104,92.51],[20241105,92.96],[20241106,93.07],[20241107,93.56],[20241108,92.66],[20241109,92.66],[20241110,92.66],[20241111,92.42],[20241112,91.98],[20241113,91.68],[20241114,91.71],[20241115,91.5],[20241116,91.5],[20241117,91.5],[20241118,92.94],[20241119,93.19],[20241120,93.68],[20241121,94.23],[20241122,95.14],[20241123,95.14],[20241124,95.14],[20241125,93.9],[20241126,93.77],[20241127,93.31],[20241128,93.27],[20241129,93.4],[20241130,93.4],[20241201,93.4],[20241202,93.12],[20241203,93.62],[20241204,93.61],[20241205,93.25],[20241206,92.94],[20241207,92.94],[20241208,92.94],[20241209,93.85],[20241210,94.36],[20241211,95.19],[20241212,94.7],[20241213,94.19],[20241214,94.19],[20241215,94.19],[20241216,93.89],[20241217,93.24],[20241218,93.03],[20241219,92.84],[20241220,93.46],[20241221,93.46],[20241222,93.46],[20241223,93.49],[20241224,93.86],[20241225,93.86],[20241226,93.86],[20241227,93.89],[20241228,93.89],[20241229,93.89],[20241230,94.24],[20241231,94.46],[20250101,94.46],[20250102,95.54],[20250103,95.21],[20250104,95.21],[20250105,95.21],[20250106,94.96],[20250107,95.44],[20250108,95.96],[20250109,95.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.012,90€ |
| 2022 | 1.328,09€ |
| 2023 | 1.486,98€ |
| 2024 | 1.397,62€ |
| 2025 | 1.497,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,79% |
| 3 M | -0,76% |
| 6 M | 0,20% |
| lfd. Jahr | 3,12% |
| 1 Jahr | 7,16% |
| 3 Jahre | 11,33% |
| 5 Jahre | 47,85% |
| 10 Jahre | 23,53% |
| Entwicklung p.a. | -1,19% |
| Wertentwicklung seit Auflage | -17,68% |
Anlageziel ist ein Engagement am ICE BofAML Commodity Index eXtra 03. Der Fonds wird passiv und in Bezug auf den Index gemanagt. Der Index soll die Wertentwicklung von Rohstoffen aus sechs breiten Sektoren wiedergeben: Energie, Basismetalle, Edelmetalle, Getreide/Ölsaaten, Agrarrohstoffe und Nutztiere. Die Rohstoffe des Index werden durch Future-Kontrakte dargestellt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 1.2904 | -3.140000 |
| 01.2021 - 01.2022 | 31.1169 | 32.957200 |
| 01.2022 - 01.2023 | 11.9636 | 13.363200 |
| 01.2023 - 01.2024 | -6.0092 | -9.374600 |
| 01.2024 - 01.2025 | 7.1621 | 13.756700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,29% | 12,66% | 16,90% | 14,84% |
| Sharpe Ratio | -0,10 | 0,13 | 0,37 | 0,05 |
| Tracking Error | 3,77% | 6,91% | 7,98% | 7,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,77 | 0,81 | 1,04 | 1,05 |
| Treynor Ratio | -0,94 | 1,98 | 5,96 | 0,73 |
Die 10 größten Wertpapierbestände (14. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (14. 01. 2025)
| Energie | 35,57% |
| Industriemetalle | 19,58% |
| Getreide | 19,22% |
| Gold / Edelmetalle | 12,64% |
| Grundstoffe | 7,03% |
| Nutztiere | 5,95% |
| Divers | 0,01% |
Assetverteilung (14. 01. 2025)
| Commodities | 100,00% |
Währungsverteilung (14. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3888KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 197KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4855KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1344KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,75% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | Lumyna Investments Limited |
| Fondsgesellschaft: | Generali Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.11.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5,04 Mio. EUR |