Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 531779
ISIN: LU0136762910
Aktienfonds All Cap, Welt
Aktueller Preis (18. 03. 2024)
107,02 €
-0,02 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Generali FondsStrategie Aktien Global Dynamik"},"ts":[[20190313,77.09],[20190314,77.33],[20190315,77.49],[20190318,77.83],[20190319,78.05],[20190320,77.79],[20190321,77.6],[20190322,77.73],[20190325,76.84],[20190326,77.24],[20190327,77.32],[20190328,77.5],[20190329,77.93],[20190401,78.59],[20190402,79.32],[20190403,79.32],[20190404,79.34],[20190405,79.6],[20190408,79.45],[20190409,79.39],[20190410,79.5],[20190411,79.41],[20190412,79.24],[20190415,79.34],[20190416,79.46],[20190417,79.48],[20190418,79.73],[20190423,79.97],[20190424,80.24],[20190425,80.27],[20190426,80.26],[20190429,80.54],[20190430,80.22],[20190502,80.21],[20190503,80.23],[20190506,80.05],[20190507,79.51],[20190508,78.64],[20190510,78.02],[20190513,77.25],[20190514,77.12],[20190515,77.73],[20190516,78.38],[20190517,78.59],[20190520,78.47],[20190521,78.41],[20190522,78.94],[20190523,78.29],[20190524,77.98],[20190527,78.11],[20190528,78.3],[20190529,77.75],[20190531,77.59],[20190603,77.42],[20190604,77.31],[20190605,77.98],[20190606,78.11],[20190607,78.36],[20190611,79.17],[20190612,79.01],[20190613,79.19],[20190614,79.27],[20190617,79.19],[20190618,79.91],[20190619,80.18],[20190621,80.37],[20190624,79.88],[20190625,79.71],[20190626,79.57],[20190627,79.64],[20190628,79.86],[20190701,81.05],[20190702,81.38],[20190703,81.69],[20190704,82.16],[20190705,82.14],[20190708,81.85],[20190709,81.7],[20190710,81.68],[20190711,81.66],[20190712,81.67],[20190715,81.87],[20190716,82.13],[20190717,82.03],[20190718,81.7],[20190719,81.74],[20190722,81.45],[20190723,81.95],[20190724,82.34],[20190725,82.26],[20190726,82.44],[20190729,82.5],[20190730,82.1],[20190731,82.03],[20190801,81.88],[20190802,80.49],[20190805,78.59],[20190806,78.01],[20190807,77.86],[20190808,78.83],[20190809,79.46],[20190812,78.87],[20190813,78.61],[20190814,78.27],[20190816,78.37],[20190819,79.2],[20190820,79.36],[20190821,79.35],[20190822,79.54],[20190823,78.97],[20190826,78.27],[20190827,78.38],[20190828,78.46],[20190829,79.11],[20190830,80.15],[20190902,80.6],[20190903,80.25],[20190904,80.12],[20190905,80.79],[20190906,81.38],[20190909,81.35],[20190910,81.25],[20190911,81.82],[20190912,82.01],[20190913,81.95],[20190916,82.26],[20190917,81.8],[20190918,81.92],[20190919,81.77],[20190920,82.39],[20190923,82.48],[20190924,82.41],[20190925,81.91],[20190926,82.47],[20190927,82.34],[20190930,82.28],[20191001,81.95],[20191002,80.64],[20191004,80.24],[20191007,80.59],[20191008,80.21],[20191009,79.76],[20191010,79.92],[20191011,80.55],[20191014,80.9],[20191015,80.98],[20191016,81.22],[20191017,81.11],[20191018,81.03],[20191021,80.87],[20191022,81.33],[20191023,81.28],[20191024,81.55],[20191025,81.9],[20191028,82.23],[20191029,82.43],[20191030,82.46],[20191031,82.35],[20191104,83.07],[20191105,83.82],[20191106,83.79],[20191107,84.3],[20191108,84.37],[20191111,84.21],[20191112,84.35],[20191113,84.13],[20191114,84.25],[20191115,84.32],[20191118,84.32],[20191119,84.36],[20191120,84.36],[20191121,84.07],[20191122,84.29],[20191125,84.85],[20191126,85.05],[20191127,85.38],[20191128,85.57],[20191129,85.32],[20191202,84.67],[20191203,83.73],[20191204,83.86],[20191205,84.1],[20191206,84.71],[20191209,85.01],[20191210,84.62],[20191211,84.76],[20191212,85.05],[20191213,85.51],[20191216,85.77],[20191217,86.03],[20191218,86.29],[20191219,86.39],[20191220,86.95],[20191223,87.26],[20191224,87.28],[20191227,87.12],[20191230,86.87],[20191231,86.48],[20200102,87.19],[20200103,87.26],[20200107,87.17],[20200108,87.49],[20200109,88.3],[20200110,88.72],[20200113,88.64],[20200114,88.98],[20200115,88.87],[20200116,89.28],[20200117,90.13],[20200120,90.44],[20200121,89.94],[20200122,89.97],[20200123,89.86],[20200124,90.15],[20200127,88.74],[20200128,88.56],[20200129,89.07],[20200130,88.33],[20200131,87.72],[20200203,87.16],[20200204,88.5],[20200205,89.68],[20200206,90.33],[20200207,90.1],[20200210,89.95],[20200211,90.74],[20200212,91.4],[20200213,91.89],[20200214,91.91],[20200217,92.16],[20200218,91.94],[20200219,92.43],[20200220,92.47],[20200221,91.72],[20200224,89.73],[20200225,88.05],[20200226,86.4],[20200227,84.33],[20200228,80.9],[20200302,79.98],[20200303,81.81],[20200304,81.58],[20200305,81.8],[20200306,78.51],[20200309,74.29],[20200310,72.52],[20200311,72.96],[20200312,68.08],[20200313,67.89],[20200316,66.1],[20200317,64.76],[20200318,63.33],[20200319,62.31],[20200320,64.04],[20200323,60.49],[20200324,62.89],[20200325,65.59],[20200326,66.94],[20200327,66.38],[20200330,66.18],[20200331,67.72],[20200401,66],[20200402,65.86],[20200403,66.36],[20200406,67.76],[20200407,70.38],[20200408,70.17],[20200409,72.17],[20200414,72.74],[20200415,71.8],[20200416,71.71],[20200417,72.91],[20200420,73.39],[20200421,71.63],[20200422,71.86],[20200423,73.1],[20200424,72.73],[20200427,73.64],[20200428,74.67],[20200429,75.58],[20200430,75.68],[20200504,73.35],[20200505,74.25],[20200506,74.29],[20200507,74.77],[20200508,75.12],[20200511,75.78],[20200512,75.53],[20200513,74.45],[20200514,73.21],[20200515,74.01],[20200518,75.36],[20200519,75.84],[20200520,76.53],[20200522,76.49],[20200525,76.84],[20200526,77.29],[20200527,77.37],[20200528,78.1],[20200529,77.44],[20200602,78.77],[20200603,79.63],[20200604,79.52],[20200605,80.28],[20200608,81.13],[20200609,80.98],[20200610,80.42],[20200612,77.45],[20200615,76.99],[20200616,78.91],[20200617,79.56],[20200618,79.52],[20200619,80.24],[20200622,79.73],[20200624,79.16],[20200625,78.65],[20200626,78.89],[20200629,78.02],[20200630,78.87],[20200701,79.34],[20200702,80.37],[20200703,80.43],[20200706,80.98],[20200707,81.13],[20200708,80.64],[20200709,80.87],[20200710,80.55],[20200713,81.01],[20200714,79.74],[20200715,81.01],[20200716,81.14],[20200717,81.3],[20200720,81.9],[20200721,82.45],[20200722,81.89],[20200723,82.16],[20200724,80.86],[20200727,80.3],[20200728,80.53],[20200729,80.5],[20200730,80.08],[20200731,79.99],[20200803,80.82],[20200804,81.02],[20200805,81.1],[20200806,81.31],[20200807,81.5],[20200810,81.69],[20200811,82.05],[20200812,82.31],[20200813,82.52],[20200814,82.28],[20200817,82.27],[20200818,82.23],[20200819,82.21],[20200820,82.13],[20200821,82.41],[20200824,82.82],[20200825,83.07],[20200826,83.67],[20200827,84.09],[20200828,83.82],[20200831,83.5],[20200901,83.58],[20200902,84.44],[20200903,84.22],[20200904,82.34],[20200907,82.29],[20200908,81.52],[20200909,81.46],[20200910,81.64],[20200911,81.33],[20200914,81.99],[20200915,82.81],[20200916,82.99],[20200917,82.16],[20200918,81.83],[20200921,80.33],[20200922,80.86],[20200923,81.28],[20200924,80.25],[20200925,80.69],[20200928,81.94],[20200929,81.36],[20200930,82.16],[20201001,82.18],[20201002,81.98],[20201005,82.26],[20201006,82.63],[20201007,82.74],[20201008,83.41],[20201009,83.72],[20201012,84.8],[20201013,85.21],[20201014,85.14],[20201015,84.19],[20201016,84.71],[20201019,84.11],[20201020,83.49],[20201021,83.32],[20201022,83.28],[20201023,83.34],[20201026,82.38],[20201027,82.25],[20201028,80.59],[20201029,80.93],[20201030,80.27],[20201102,81.24],[20201103,82.24],[20201104,83.75],[20201105,84.86],[20201106,84.63],[20201109,86.99],[20201110,85.82],[20201111,86.68],[20201112,86.37],[20201113,86.39],[20201116,87.34],[20201117,86.95],[20201118,87.35],[20201119,86.81],[20201120,87.08],[20201123,87.21],[20201124,87.96],[20201125,87.55],[20201126,87.8],[20201127,87.83],[20201130,86.82],[20201201,87.66],[20201202,87.27],[20201203,87.2],[20201204,87.85],[20201207,88.01],[20201208,88.31],[20201209,88.62],[20201210,88.04],[20201211,87.95],[20201214,88.23],[20201215,87.97],[20201216,88.34],[20201217,88.66],[20201218,88.44],[20201221,87.46],[20201222,88.1],[20201223,88.58],[20201228,88.62],[20201229,89.09],[20201230,89.12],[20201231,89.57],[20210104,89.49],[20210105,89.72],[20210107,91.33],[20210108,91.96],[20210111,92.7],[20210112,92.81],[20210113,92.86],[20210114,93.3],[20210115,92.77],[20210118,92.79],[20210119,92.8],[20210120,94.12],[20210121,93.84],[20210122,93.13],[20210125,93.38],[20210126,93.18],[20210127,92.18],[20210128,91.96],[20210129,90.62],[20210201,91.63],[20210202,93.84],[20210203,94.18],[20210204,94.9],[20210205,95.36],[20210208,95.83],[20210209,95.76],[20210210,95.71],[20210211,96],[20210212,96.18],[20210215,96.98],[20210216,96.85],[20210217,96.9],[20210218,96],[20210219,96.16],[20210222,94.79],[20210223,93.83],[20210224,94.36],[20210225,93.73],[20210226,92.38],[20210301,94.29],[20210302,94.23],[20210303,94.15],[20210304,93.42],[20210305,92.78],[20210308,94.55],[20210309,95],[20210310,95.51],[20210311,96.15],[20210312,96.01],[20210315,96.23],[20210316,97.04],[20210317,96.16],[20210318,96.45],[20210319,95.79],[20210322,95.84],[20210323,95.43],[20210324,95.29],[20210325,94.61],[20210326,95.64],[20210329,96.04],[20210330,96.58],[20210331,96.93],[20210401,97.67],[20210406,98.08],[20210407,97.34],[20210408,97.75],[20210409,97.76],[20210412,97.5],[20210413,97.67],[20210414,98],[20210415,98.17],[20210416,98.64],[20210419,97.92],[20210420,96.84],[20210421,97.31],[20210422,97.96],[20210423,97.98],[20210426,98.17],[20210427,98.24],[20210428,98.39],[20210429,98.27],[20210430,98.17],[20210503,98.09],[20210504,97.43],[20210505,98.39],[20210506,98.05],[20210507,98.6],[20210510,98.42],[20210511,96.76],[20210512,96.63],[20210514,96.94],[20210517,97],[20210518,97.09],[20210519,95.75],[20210520,96.93],[20210521,97.63],[20210525,97.72],[20210526,98.08],[20210527,98.44],[20210528,98.71],[20210531,98.53],[20210601,98.71],[20210602,99.15],[20210604,99.58],[20210607,99.51],[20210608,99.56],[20210609,99.82],[20210610,100.21],[20210611,100.78],[20210614,100.69],[20210615,100.55],[20210616,100.49],[20210617,101.32],[20210618,101.25],[20210621,101.01],[20210622,101.55],[20210624,102.23],[20210625,102.51],[20210628,102.82],[20210629,103.03],[20210630,103.31],[20210701,103.53],[20210702,103.97],[20210705,104.13],[20210706,103.63],[20210707,104.22],[20210708,102.52],[20210709,103.51],[20210712,103.91],[20210713,104.61],[20210714,104.38],[20210715,104.28],[20210716,103.96],[20210719,101.9],[20210720,102.89],[20210721,103.64],[20210722,104.14],[20210723,104.78],[20210726,104.14],[20210727,103.12],[20210728,103.89],[20210729,104.34],[20210730,104.07],[20210802,104.49],[20210803,104.32],[20210804,104.96],[20210805,105.19],[20210806,105.72],[20210809,105.83],[20210810,106.29],[20210811,106.14],[20210812,106.38],[20210813,106.19],[20210816,105.85],[20210817,106.06],[20210818,106.19],[20210819,104.97],[20210820,105.3],[20210823,106.07],[20210824,106.64],[20210825,106.87],[20210826,106.36],[20210827,106.55],[20210830,106.87],[20210831,107.46],[20210901,107.38],[20210902,107.67],[20210903,107.52],[20210906,108.06],[20210907,107.62],[20210908,107.29],[20210909,107.32],[20210910,106.84],[20210913,106.64],[20210914,106.59],[20210915,106.42],[20210916,106.67],[20210917,106.64],[20210920,104.52],[20210921,104.87],[20210922,105.68],[20210923,106.41],[20210924,106.36],[20210927,106.67],[20210928,105.23],[20210929,105.65],[20210930,105.88],[20211001,105.25],[20211004,104.3],[20211005,105.84],[20211006,105.08],[20211007,107.4],[20211008,107.23],[20211011,107.5],[20211012,106.92],[20211013,106.67],[20211014,108.06],[20211015,108.79],[20211018,109.01],[20211019,109.41],[20211020,109.72],[20211021,109.42],[20211022,109.65],[20211025,110.45],[20211026,111.49],[20211027,111.06],[20211028,110.39],[20211029,111.27],[20211102,112.02],[20211103,111.84],[20211104,113.25],[20211105,113.73],[20211108,113.53],[20211109,113.31],[20211110,113.84],[20211111,113.95],[20211112,114.29],[20211115,114.79],[20211116,115.71],[20211117,115.83],[20211118,114.93],[20211119,115.1],[20211122,115.56],[20211123,113.98],[20211124,114.76],[20211125,115.19],[20211126,111.31],[20211129,112.26],[20211130,111.52],[20211201,112.33],[20211202,110.83],[20211203,110.35],[20211206,110.7],[20211207,113.5],[20211208,112.79],[20211209,113.34],[20211210,112.76],[20211213,112.69],[20211214,111.31],[20211215,111.09],[20211216,112.39],[20211217,111.11],[20211220,108.33],[20211221,110.56],[20211222,111.64],[20211223,112.94],[20211227,113.42],[20211228,113.62],[20211229,113.38],[20211230,113.92],[20211231,113.56],[20220103,114.05],[20220104,114.22],[20220105,113.43],[20220107,111.37],[20220110,110.32],[20220111,111.54],[20220112,112.17],[20220113,111.42],[20220114,109.8],[20220117,110.35],[20220118,108.82],[20220119,108.68],[20220120,109.44],[20220121,107.12],[20220124,102.62],[20220125,103.41],[20220126,105.12],[20220127,105.98],[20220128,104.89],[20220131,107.01],[20220201,107.82],[20220202,108.08],[20220203,106.27],[20220204,105.09],[20220207,105.48],[20220208,105.95],[20220209,107.58],[20220210,107.17],[20220211,105.91],[20220214,104.62],[20220215,105.8],[20220216,105.61],[20220217,104.82],[20220218,103.43],[20220221,101.6],[20220222,101.53],[20220223,100.77],[20220224,98.35],[20220225,100.46],[20220228,101.1],[20220301,100.99],[20220302,101.91],[20220303,101.77],[20220304,100.86],[20220307,100],[20220308,98.42],[20220309,99.19],[20220310,98.43],[20220311,99.31],[20220314,98.17],[20220315,98.66],[20220316,98.86],[20220317,98.76],[20220318,100.36],[20220321,100.71],[20220322,102.08],[20220323,101.94],[20220324,101.7],[20220325,102.05],[20220328,102.55],[20220329,103.2],[20220330,102.99],[20220331,102.73],[20220401,102.59],[20220404,104.12],[20220405,104.51],[20220406,102.58],[20220407,102.27],[20220408,103.45],[20220411,101.92],[20220412,102.43],[20220413,101.96],[20220414,102.59],[20220419,102.5],[20220420,102.3],[20220421,102.57],[20220422,100.59],[20220425,98.9],[20220426,99.07],[20220427,100.12],[20220428,100.32],[20220429,100.75],[20220502,99.78],[20220503,100.18],[20220504,99],[20220505,98.98],[20220506,97.42],[20220510,94.42],[20220511,95.27],[20220512,94.24],[20220513,96.35],[20220516,95.85],[20220517,96.26],[20220518,95],[20220519,92.89],[20220520,92.86],[20220523,93.47],[20220524,91.4],[20220525,92.7],[20220527,95.85],[20220530,96.8],[20220531,96.3],[20220601,96.49],[20220602,96.15],[20220603,96],[20220607,96.35],[20220608,96.63],[20220609,96.07],[20220610,93.66],[20220613,91.53],[20220614,91.11],[20220615,91.75],[20220617,89.49],[20220620,89.6],[20220621,90.75],[20220622,90.56],[20220624,93.1],[20220627,93.55],[20220628,93.37],[20220629,92.31],[20220630,91.62],[20220701,92.14],[20220704,92.43],[20220705,92.66],[20220706,94.43],[20220707,96.24],[20220708,96.66],[20220711,96.14],[20220712,96.17],[20220713,94.7],[20220714,94.42],[20220715,95.51],[20220718,95.77],[20220719,95.82],[20220720,97.15],[20220721,97.38],[20220722,97.44],[20220725,97.18],[20220726,96.97],[20220727,97.81],[20220728,99],[20220729,99.6],[20220801,99.75],[20220802,100.12],[20220803,101.12],[20220804,100.86],[20220805,100.86],[20220808,101.3],[20220809,100.34],[20220810,100.66],[20220811,101.57],[20220812,102.5],[20220816,104.22],[20220817,103.79],[20220818,104.26],[20220819,103.87],[20220822,103.21],[20220823,102.59],[20220824,102.68],[20220825,103.35],[20220826,102.59],[20220829,101.42],[20220830,99.83],[20220831,99.08],[20220901,98.63],[20220902,99.51],[20220905,99.21],[20220906,99.25],[20220907,99.06],[20220908,100.3],[20220909,100.87],[20220912,101.36],[20220913,99.68],[20220914,98.99],[20220915,98.41],[20220916,96.47],[20220919,96.41],[20220920,96.74],[20220921,97.75],[20220922,96.03],[20220923,95.34],[20220926,95.46],[20220927,95.56],[20220928,95.53],[20220929,93.17],[20220930,93.67],[20221004,95.21],[20221005,95.39],[20221006,96.19],[20221007,94.32],[20221010,93.86],[20221011,93.23],[20221012,93.03],[20221013,93.19],[20221014,93.34],[20221017,94.32],[20221018,94.51],[20221019,94.72],[20221020,94.75],[20221021,94.69],[20221024,95],[20221025,95.81],[20221026,95.76],[20221027,95.59],[20221028,95.94],[20221031,96.86],[20221102,96.66],[20221103,95.89],[20221104,95.2],[20221107,95.59],[20221108,96.49],[20221109,95.56],[20221110,97.12],[20221111,96.97],[20221114,97.6],[20221115,98.15],[20221116,96.68],[20221117,96.01],[20221118,96.71],[20221121,97.32],[20221122,97.76],[20221123,98.04],[20221124,98.2],[20221125,98.02],[20221128,97.54],[20221129,97.12],[20221130,97.88],[20221201,98.78],[20221202,98.29],[20221205,97.44],[20221206,96.13],[20221207,95.47],[20221208,95.81],[20221209,96.21],[20221212,96.2],[20221213,97.43],[20221214,97.01],[20221215,94.18],[20221216,93.42],[20221219,93.62],[20221220,92.86],[20221221,91.63],[20221222,90.42],[20221223,90.29],[20221227,90.17],[20221228,90.11],[20221229,90.56],[20221230,90.13],[20221231,90.13],[20230103,91.07],[20230104,91.41],[20230105,91.09],[20230109,92.09],[20230110,91.12],[20230111,91.48],[20230112,91.82],[20230113,91.91],[20230116,92.59],[20230117,92.82],[20230118,92.47],[20230119,91.48],[20230120,91.89],[20230123,93.22],[20230124,93.15],[20230125,92.01],[20230126,93.2],[20230127,93.9],[20230130,93.28],[20230131,93.26],[20230201,92.95],[20230202,94.87],[20230203,95.68],[20230206,95.61],[20230207,95.21],[20230208,95.34],[20230209,95.29],[20230210,94.74],[20230213,95.2],[20230214,95.02],[20230215,96.02],[20230216,96.15],[20230217,94.9],[20230220,95.07],[20230221,94.17],[20230222,93.89],[20230223,94.18],[20230224,93.77],[20230227,94.05],[20230228,93.85],[20230301,93.1],[20230302,93.33],[20230303,94.81],[20230306,95.41],[20230307,94.99],[20230308,94.85],[20230309,94.89],[20230310,92.5],[20230313,90.86],[20230314,91.66],[20230315,91.54],[20230316,92.58],[20230317,92.14],[20230320,91.56],[20230321,91.94],[20230322,92.36],[20230323,91.81],[20230324,91.6],[20230327,92],[20230328,91.2],[20230329,92.13],[20230330,92.77],[20230331,93.41],[20230403,93.66],[20230404,93.24],[20230405,92.91],[20230406,92.82],[20230411,93.62],[20230412,93.35],[20230413,92.78],[20230414,93.33],[20230417,94],[20230418,93.91],[20230419,93.62],[20230420,93.28],[20230421,93.07],[20230424,92.68],[20230425,92.41],[20230426,91.53],[20230427,92.1],[20230428,92.96],[20230502,92.32],[20230503,92.12],[20230504,91.74],[20230505,92.62],[20230508,92.78],[20230510,93.41],[20230511,93.99],[20230512,94.26],[20230515,93.98],[20230516,93.99],[20230517,94.26],[20230519,95.84],[20230522,95.73],[20230523,95.56],[20230524,94.19],[20230525,95.12],[20230526,96.47],[20230530,97.08],[20230531,96.48],[20230601,96.76],[20230602,98.5],[20230605,98.96],[20230606,99.08],[20230607,98.88],[20230609,98.92],[20230612,99.14],[20230613,99.89],[20230614,99.96],[20230615,99.89],[20230616,100.2],[20230619,99.55],[20230620,99.23],[20230621,98.4],[20230622,98.14],[20230626,98.05],[20230627,97.86],[20230628,98.67],[20230629,99.06],[20230630,99.86],[20230703,100.45],[20230704,100.59],[20230705,100.7],[20230706,99.4],[20230707,99.26],[20230710,98.92],[20230711,99.38],[20230712,99.58],[20230713,99.41],[20230714,99.51],[20230717,99.7],[20230718,99.8],[20230719,101.1],[20230720,100.98],[20230721,101.2],[20230724,101.54],[20230725,102.19],[20230726,101.84],[20230727,103.03],[20230728,102.86],[20230731,103.01],[20230801,103.11],[20230802,102.32],[20230803,101.8],[20230804,101.54],[20230807,101.45],[20230808,101.22],[20230809,101.45],[20230810,101.46],[20230811,101.01],[20230814,101.66],[20230816,101.01],[20230817,100.57],[20230818,99.4],[20230821,99.78],[20230822,100.72],[20230823,101.12],[20230824,101.34],[20230825,101.43],[20230828,102.08],[20230829,102.85],[20230830,102.73],[20230831,103.47],[20230901,103.98],[20230904,104.02],[20230905,104.56],[20230906,103.68],[20230907,103.41],[20230908,103.69],[20230911,103.49],[20230912,103.58],[20230913,103.31],[20230914,104.39],[20230915,103.87],[20230918,103.2],[20230919,102.5],[20230920,102.75],[20230921,101.49],[20230922,101.41],[20230925,101.54],[20230926,100.79],[20230927,101.06],[20230928,100.98],[20230929,101.38],[20231002,101.6],[20231004,100.32],[20231005,100.2],[20231006,100.63],[20231009,101.01],[20231010,102.33],[20231011,102.02],[20231012,102.72],[20231013,102.1],[20231016,102.37],[20231017,102.2],[20231018,101.42],[20231019,100.31],[20231020,98.46],[20231023,97.95],[20231024,98.59],[20231025,97.92],[20231026,97.41],[20231027,96.73],[20231030,96.33],[20231031,97.14],[20231102,99.52],[20231103,100.09],[20231106,100.09],[20231107,100.91],[20231108,100.65],[20231109,100.79],[20231110,100.61],[20231113,101.04],[20231114,101.89],[20231115,102.29],[20231116,101.77],[20231117,101.94],[20231120,101.98],[20231121,102.21],[20231122,103.15],[20231123,102.87],[20231124,102.63],[20231127,102.66],[20231128,102.3],[20231129,102.71],[20231130,103.21],[20231201,104.29],[20231204,104.41],[20231205,104.74],[20231206,104.97],[20231207,105.01],[20231208,105.5],[20231211,105.93],[20231212,105.89],[20231213,105.99],[20231214,106.46],[20231215,107.36],[20231218,107.15],[20231219,107.04],[20231220,107.21],[20231221,106.54],[20231222,106.8],[20231227,106.27],[20231228,106.75],[20231229,106.85],[20240102,107.24],[20240103,106.36],[20240104,106.13],[20240105,105.96],[20240108,106.18],[20240109,107.13],[20240110,106.96],[20240111,106.82],[20240112,107.41],[20240115,107.55],[20240116,108.03],[20240117,107.29],[20240118,107.75],[20240119,108.25],[20240122,109.25],[20240123,109.52],[20240124,109.86],[20240125,110.34],[20240126,110.32],[20240129,110.93],[20240130,111.12],[20240131,110.51],[20240201,110.34],[20240202,111.76],[20240205,112.17],[20240206,112.52],[20240207,112.98],[20240208,113.06],[20240209,113.28],[20240212,114.37],[20240213,113],[20240214,113.31],[20240215,113.74],[20240216,114.02],[20240219,113.65],[20240220,112.58],[20240221,112.35],[20240222,114.21],[20240223,114.79],[20240226,114.36],[20240227,114.13],[20240228,114.13],[20240229,114.46],[20240301,114.9],[20240304,114.86],[20240305,113.91],[20240306,113.85],[20240307,114.36],[20240308,114.58],[20240311,114.03],[20240312,114.79],[20240313,114.45]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20190314,4525.98],[20190315,4542.27],[20190316,4542.27],[20190317,4542.27],[20190318,4552.79],[20190319,4562.64],[20190320,4550.04],[20190321,4554.1],[20190322,4542.92],[20190323,4542.92],[20190324,4542.92],[20190325,4506.57],[20190326,4529.67],[20190327,4538.32],[20190328,4546.13],[20190329,4567.6],[20190330,4567.6],[20190331,4567.86],[20190401,4609.56],[20190402,4633.96],[20190403,4648.39],[20190404,4657.73],[20190405,4664.87],[20190406,4664.87],[20190407,4664.87],[20190408,4664.37],[20190409,4648.53],[20190410,4650.67],[20190411,4653.53],[20190412,4653.95],[20190413,4653.95],[20190414,4653.95],[20190415,4661.79],[20190416,4671.2],[20190417,4669.25],[20190418,4679.55],[20190419,4679.84],[20190420,4679.84],[20190421,4679.84],[20190422,4679.78],[20190423,4700.72],[20190424,4714.15],[20190425,4724.52],[20190426,4731.86],[20190427,4731.88],[20190428,4731.88],[20190429,4738.54],[20190430,4729.7],[20190501,4727.63],[20190502,4706.06],[20190503,4729.6],[20190504,4729.6],[20190505,4729.6],[20190506,4711.7],[20190507,4670.63],[20190508,4641.53],[20190509,4623.08],[20190510,4603.45],[20190511,4603.45],[20190512,4603.45],[20190513,4551.55],[20190514,4551.19],[20190515,4577.99],[20190516,4611.36],[20190517,4616.44],[20190518,4616.44],[20190519,4616.44],[20190520,4593.35],[20190521,4601.24],[20190522,4604.74],[20190523,4571.37],[20190524,4558.78],[20190525,4558.78],[20190526,4558.96],[20190527,4559.41],[20190528,4556.23],[20190529,4527.89],[20190530,4530.67],[20190531,4500.2],[20190601,4500.2],[20190602,4500.2],[20190603,4482.39],[20190604,4499.4],[20190605,4532.75],[20190606,4547.07],[20190607,4571.93],[20190608,4571.93],[20190609,4571.93],[20190610,4576.92],[20190611,4608.56],[20190612,4602.65],[20190613,4615.42],[20190614,4616.06],[20190615,4616.06],[20190616,4616.06],[20190617,4617.65],[20190618,4657.55],[20190619,4681.84],[20190620,4690.39],[20190621,4688.73],[20190622,4688.73],[20190623,4688.73],[20190624,4673.3],[20190625,4653.52],[20190626,4640.01],[20190627,4648.9],[20190628,4668.07],[20190629,4668.07],[20190630,4668.36],[20190701,4710.29],[20190702,4732.29],[20190703,4759.5],[20190704,4771.53],[20190705,4767.01],[20190706,4767.01],[20190707,4767.01],[20190708,4751.63],[20190709,4740.64],[20190710,4743.9],[20190711,4748.36],[20190712,4754.91],[20190713,4754.91],[20190714,4754.91],[20190715,4761.29],[20190716,4764.67],[20190717,4755.97],[20190718,4744.86],[20190719,4745.11],[20190720,4745.11],[20190721,4745.11],[20190722,4744.68],[20190723,4789.12],[20190724,4816.63],[20190725,4811.14],[20190726,4817.46],[20190727,4817.46],[20190728,4817.46],[20190729,4820.17],[20190730,4801.14],[20190731,4777.42],[20190801,4766.84],[20190802,4713.83],[20190803,4713.83],[20190804,4713.83],[20190805,4607.99],[20190806,4574.62],[20190807,4573.54],[20190808,4623.44],[20190809,4630.28],[20190810,4630.28],[20190811,4630.28],[20190812,4601.32],[20190813,4605.62],[20190814,4568.36],[20190815,4559.89],[20190816,4591.67],[20190817,4591.67],[20190818,4591.67],[20190819,4635.4],[20190820,4642.05],[20190821,4656.06],[20190822,4661.64],[20190823,4622.57],[20190824,4622.57],[20190825,4622.57],[20190826,4599.97],[20190827,4606.62],[20190828,4615.38],[20190829,4654.76],[20190830,4691.2],[20190831,4691.4],[20190901,4691.4],[20190902,4707.81],[20190903,4705.98],[20190904,4714.49],[20190905,4749.7],[20190906,4771.56],[20190907,4771.56],[20190908,4771.56],[20190909,4771.17],[20190910,4761.22],[20190911,4794.38],[20190912,4820.29],[20190913,4807.24],[20190914,4807.24],[20190915,4807.24],[20190916,4809.86],[20190917,4809.87],[20190918,4803.91],[20190919,4808.44],[20190920,4815.99],[20190921,4815.99],[20190922,4815.99],[20190923,4814.2],[20190924,4801.4],[20190925,4789.67],[20190926,4806.52],[20190927,4802.19],[20190928,4802.19],[20190929,4802.19],[20190930,4813.18],[20191001,4793.72],[20191002,4714.99],[20191003,4698.51],[20191004,4715.14],[20191005,4715.14],[20191006,4715.14],[20191007,4727.51],[20191008,4696.44],[20191009,4696.12],[20191010,4705.12],[20191011,4752.98],[20191012,4752.98],[20191013,4752.98],[20191014,4764.37],[20191015,4794.28],[20191016,4799.89],[20191017,4788.59],[20191018,4771.44],[20191019,4771.44],[20191020,4771.44],[20191021,4775.05],[20191022,4785.25],[20191023,4786.52],[20191024,4802.35],[20191025,4820.01],[20191026,4820.01],[20191027,4820.01],[20191028,4842.53],[20191029,4849.45],[20191030,4850.74],[20191031,4837.06],[20191101,4848.65],[20191102,4848.65],[20191103,4848.65],[20191104,4881.56],[20191105,4905.73],[20191106,4915.09],[20191107,4934.24],[20191108,4946.19],[20191109,4946.19],[20191110,4946.19],[20191111,4942.43],[20191112,4953.34],[20191113,4952.79],[20191114,4952.8],[20191115,4961.67],[20191116,4961.67],[20191117,4961.67],[20191118,4965.46],[20191119,4965.91],[20191120,4955.42],[20191121,4935.69],[20191122,4948.06],[20191123,4948.06],[20191124,4948.06],[20191125,4988.17],[20191126,5006.67],[20191127,5026.44],[20191128,5030.91],[20191129,5019.82],[20191130,5019.94],[20191201,5019.94],[20191202,4979.82],[20191203,4933.2],[20191204,4943.77],[20191205,4953.72],[20191206,4984.06],[20191207,4984.06],[20191208,4984.06],[20191209,4994.21],[20191210,4981.72],[20191211,4988.55],[20191212,5000.59],[20191213,5020.65],[20191214,5020.65],[20191215,5020.65],[20191216,5054.46],[20191217,5058.11],[20191218,5065.09],[20191219,5072.14],[20191220,5099.15],[20191221,5099.15],[20191222,5099.15],[20191223,5114.18],[20191224,5115.12],[20191225,5115.12],[20191226,5115.63],[20191227,5117.54],[20191228,5117.54],[20191229,5117.54],[20191230,5090.13],[20191231,5082.35],[20200101,5082.35],[20200102,5107.79],[20200103,5113.24],[20200104,5113.24],[20200105,5113.24],[20200106,5093.8],[20200107,5105.78],[20200108,5125.02],[20200109,5154.75],[20200110,5166.46],[20200111,5166.46],[20200112,5166.46],[20200113,5168.81],[20200114,5179.33],[20200115,5179.63],[20200116,5193.83],[20200117,5233.33],[20200118,5233.33],[20200119,5233.33],[20200120,5246.53],[20200121,5231.49],[20200122,5241.73],[20200123,5232.78],[20200124,5239.49],[20200125,5239.49],[20200126,5239.49],[20200127,5173.9],[20200128,5175.11],[20200129,5189.53],[20200130,5164.93],[20200131,5114.69],[20200201,5114.69],[20200202,5114.69],[20200203,5104.69],[20200204,5165.62],[20200205,5227.68],[20200206,5266.21],[20200207,5262.94],[20200208,5262.94],[20200209,5262.94],[20200210,5271.75],[20200211,5310.93],[20200212,5339.34],[20200213,5355.87],[20200214,5369.03],[20200215,5369.03],[20200216,5369.03],[20200217,5374.38],[20200218,5366.05],[20200219,5388.59],[20200220,5383.49],[20200221,5341.61],[20200222,5341.61],[20200223,5341.61],[20200224,5209.98],[20200225,5099.98],[20200226,5031.12],[20200227,4889.17],[20200228,4751],[20200229,4750.56],[20200301,4750.56],[20200302,4760.92],[20200303,4776.63],[20200304,4833.06],[20200305,4792.19],[20200306,4654.4],[20200307,4654.4],[20200308,4654.4],[20200309,4385.06],[20200310,4382.42],[20200311,4313.36],[20200312,4038.51],[20200313,4066.88],[20200314,4066.88],[20200315,4066.88],[20200316,3852.39],[20200317,3877.59],[20200318,3804.68],[20200319,3816.11],[20200320,3842.97],[20200321,3842.97],[20200322,3842.97],[20200323,3714.99],[20200324,3869.35],[20200325,4001.23],[20200326,4095.59],[20200327,4070.43],[20200328,4070.43],[20200329,4070.43],[20200330,4089.65],[20200331,4123.23],[20200401,4031.8],[20200402,4035.75],[20200403,4041.28],[20200404,4041.28],[20200405,4041.28],[20200406,4169.01],[20200407,4244.53],[20200408,4285.98],[20200409,4351.43],[20200410,4351.59],[20200411,4351.59],[20200412,4351.59],[20200413,4350.36],[20200414,4398.22],[20200415,4364.95],[20200416,4365.4],[20200417,4451.15],[20200418,4451.15],[20200419,4451.15],[20200420,4448.01],[20200421,4368.8],[20200422,4382.54],[20200423,4429.05],[20200424,4440.67],[20200425,4440.67],[20200426,4440.67],[20200427,4489.46],[20200428,4519.58],[20200429,4582.1],[20200430,4569.54],[20200501,4546.51],[20200502,4546.51],[20200503,4546.51],[20200504,4443.86],[20200505,4494.15],[20200506,4513.67],[20200507,4548.45],[20200508,4580.98],[20200509,4580.98],[20200510,4580.98],[20200511,4604.56],[20200512,4577.11],[20200513,4516.92],[20200514,4489.44],[20200515,4507.45],[20200516,4507.45],[20200517,4507.45],[20200518,4591.75],[20200519,4590.58],[20200520,4619.01],[20200521,4611.25],[20200522,4612.97],[20200523,4612.97],[20200524,4612.97],[20200525,4628.85],[20200526,4671.78],[20200527,4693.75],[20200528,4710.65],[20200529,4688.41],[20200530,4688.41],[20200531,4689.03],[20200601,4698.39],[20200602,4745.13],[20200603,4797.89],[20200604,4791.6],[20200605,4831.41],[20200606,4831.41],[20200607,4831.41],[20200608,4880.44],[20200609,4864],[20200610,4837.49],[20200611,4725.62],[20200612,4674.62],[20200613,4674.62],[20200614,4674.62],[20200615,4671.53],[20200616,4754.29],[20200617,4796.01],[20200618,4795.78],[20200619,4805.32],[20200620,4805.32],[20200621,4805.32],[20200622,4800.62],[20200623,4803.72],[20200624,4751.05],[20200625,4752.36],[20200626,4735.57],[20200627,4735.57],[20200628,4735.57],[20200629,4716.97],[20200630,4766.46],[20200701,4790.13],[20200702,4822.7],[20200703,4838.79],[20200704,4838.79],[20200705,4838.79],[20200706,4871.26],[20200707,4867.78],[20200708,4870.27],[20200709,4861.67],[20200710,4877.13],[20200711,4877.13],[20200712,4877.13],[20200713,4875.49],[20200714,4859.52],[20200715,4898.15],[20200716,4894.67],[20200717,4901.75],[20200718,4901.75],[20200719,4901.75],[20200720,4926.72],[20200721,4957.74],[20200722,4927.82],[20200723,4913.61],[20200724,4861.3],[20200725,4861.3],[20200726,4861.3],[20200727,4832.81],[20200728,4833.11],[20200729,4846.28],[20200730,4819.23],[20200731,4789.19],[20200801,4789.19],[20200802,4789.19],[20200803,4836.11],[20200804,4862.54],[20200805,4871.74],[20200806,4878.31],[20200807,4886.35],[20200808,4886.35],[20200809,4886.35],[20200810,4900.7],[20200811,4912.51],[20200812,4940.78],[20200813,4941.31],[20200814,4930.4],[20200815,4930.4],[20200816,4930.4],[20200817,4931.51],[20200818,4928.44],[20200819,4921.52],[20200820,4921.96],[20200821,4943.33],[20200822,4943.33],[20200823,4943.33],[20200824,4969.74],[20200825,4991.21],[20200826,5022.78],[20200827,5033.81],[20200828,5017.46],[20200829,5017.46],[20200830,5017.46],[20200831,5000.3],[20200901,4996.68],[20200902,5072.06],[20200903,5034.73],[20200904,4955.96],[20200905,4955.96],[20200906,4955.96],[20200907,4946.93],[20200908,4905.97],[20200909,4930.28],[20200910,4912.54],[20200911,4900.61],[20200912,4900.61],[20200913,4900.49],[20200914,4928.05],[20200915,4958],[20200916,4975.57],[20200917,4959.6],[20200918,4932.75],[20200919,4932.75],[20200920,4932.73],[20200921,4874.49],[20200922,4882.04],[20200923,4875.95],[20200924,4850.28],[20200925,4869.08],[20200926,4869.08],[20200927,4869.19],[20200928,4933.32],[20200929,4937.35],[20200930,4941.42],[20201001,4961.42],[20201002,4952.13],[20201003,4952.13],[20201004,4952.02],[20201005,4983.53],[20201006,4983.14],[20201007,5010.84],[20201008,5052.37],[20201009,5078.27],[20201010,5078.27],[20201011,5078.38],[20201012,5118.51],[20201013,5134.97],[20201014,5131.85],[20201015,5102.5],[20201016,5102.4],[20201017,5102.4],[20201018,5102.34],[20201019,5074.05],[20201020,5050.69],[20201021,5025.65],[20201022,5023.19],[20201023,5032.51],[20201024,5032.51],[20201025,5032.51],[20201026,4989.69],[20201027,4951.88],[20201028,4874.16],[20201029,4864.13],[20201030,4842.01],[20201031,4842.1],[20201101,4842.1],[20201102,4888.09],[20201103,4945.21],[20201104,5022.73],[20201105,5091.09],[20201106,5103.42],[20201107,5103.42],[20201108,5103.42],[20201109,5171.48],[20201110,5184.16],[20201111,5217.98],[20201112,5210.06],[20201113,5221.75],[20201114,5221.75],[20201115,5221.75],[20201116,5265.94],[20201117,5260.27],[20201118,5249.72],[20201119,5251.16],[20201120,5252.24],[20201121,5252.24],[20201122,5252.24],[20201123,5263.44],[20201124,5304.89],[20201125,5309.87],[20201126,5313.16],[20201127,5325.06],[20201128,5325.06],[20201129,5325.06],[20201130,5298.52],[20201201,5315.16],[20201202,5297.37],[20201203,5282.15],[20201204,5305.26],[20201205,5305.26],[20201206,5305.26],[20201207,5318.8],[20201208,5329.34],[20201209,5336.42],[20201210,5320.01],[20201211,5305.2],[20201212,5305.2],[20201213,5305.2],[20201214,5303.98],[20201215,5322.02],[20201216,5341.45],[20201217,5360.14],[20201218,5362.36],[20201219,5362.36],[20201220,5362.36],[20201221,5336.55],[20201222,5333.84],[20201223,5364.02],[20201224,5365.88],[20201225,5365.88],[20201226,5365.88],[20201227,5365.88],[20201228,5384.61],[20201229,5393.45],[20201230,5397.75],[20201231,5406.65],[20210101,5406.65],[20210102,5406.65],[20210103,5406.65],[20210104,5405.68],[20210105,5413.19],[20210106,5432.63],[20210107,5501.2],[20210108,5558.35],[20210109,5558.35],[20210110,5558.35],[20210111,5572.88],[20210112,5576.16],[20210113,5580.59],[20210114,5600.6],[20210115,5577.85],[20210116,5577.85],[20210117,5577.85],[20210118,5574.84],[20210119,5589.45],[20210120,5638.14],[20210121,5648.6],[20210122,5625.79],[20210123,5625.79],[20210124,5625.79],[20210125,5626.89],[20210126,5619.76],[20210127,5557.09],[20210128,5539.68],[20210129,5480.42],[20210130,5480.42],[20210131,5480.35],[20210201,5520.96],[20210202,5606.37],[20210203,5649.45],[20210204,5682.84],[20210205,5712.67],[20210206,5712.67],[20210207,5712.67],[20210208,5738.73],[20210209,5735.39],[20210210,5734.25],[20210211,5741.68],[20210212,5770.76],[20210213,5770.76],[20210214,5770.76],[20210215,5790.64],[20210216,5800.69],[20210217,5802.78],[20210218,5763.81],[20210219,5747.42],[20210220,5747.42],[20210221,5747.42],[20210222,5711.89],[20210223,5674.24],[20210224,5683.02],[20210225,5634.59],[20210226,5581.77],[20210227,5581.77],[20210228,5581.76],[20210301,5662.28],[20210302,5684.96],[20210303,5644.22],[20210304,5579.4],[20210305,5601.07],[20210306,5601.07],[20210307,5601.07],[20210308,5634.18],[20210309,5681.97],[20210310,5716.88],[20210311,5751.66],[20210312,5770.02],[20210313,5770.02],[20210314,5770.02],[20210315,5793.08],[20210316,5813.19],[20210317,5812.23],[20210318,5788.66],[20210319,5769.32],[20210320,5769.32],[20210321,5769.32],[20210322,5771.04],[20210323,5762.64],[20210324,5741.62],[20210325,5741.79],[20210326,5805.77],[20210327,5805.77],[20210328,5805.77],[20210329,5828.95],[20210330,5845.28],[20210331,5860.37],[20210401,5902.4],[20210402,5903.23],[20210403,5903.23],[20210404,5903.23],[20210405,5905.81],[20210406,5948.37],[20210407,5927.3],[20210408,5945.31],[20210409,5963.66],[20210410,5963.66],[20210411,5963.66],[20210412,5958.48],[20210413,5963.9],[20210414,5953.99],[20210415,5978.09],[20210416,6005.99],[20210417,6005.99],[20210418,6005.99],[20210419,5988.74],[20210420,5931.85],[20210421,5942.01],[20210422,5952.97],[20210423,5969.45],[20210424,5969.45],[20210425,5969.45],[20210426,5986.03],[20210427,5986.47],[20210428,5986.58],[20210429,5979.11],[20210430,5960.5],[20210501,5960.5],[20210502,5960.5],[20210503,5961.87],[20210504,5938.46],[20210505,5950.68],[20210506,5951.6],[20210507,5980.22],[20210508,5980.22],[20210509,5980.22],[20210510,5950.8],[20210511,5882.96],[20210512,5832.6],[20210513,5834.85],[20210514,5872.07],[20210515,5872.07],[20210516,5872.07],[20210517,5884.14],[20210518,5869.27],[20210519,5831.58],[20210520,5867.35],[20210521,5904],[20210522,5904],[20210523,5904],[20210524,5908.67],[20210525,5921.96],[20210526,5937.2],[20210527,5954.76],[20210528,5986.16],[20210529,5986.16],[20210530,5986.16],[20210531,5981.69],[20210601,5978.45],[20210602,5993.1],[20210603,5986.79],[20210604,6023.11],[20210605,6023.11],[20210606,6023.11],[20210607,6030.79],[20210608,6028.51],[20210609,6021.4],[20210610,6037.44],[20210611,6071.99],[20210612,6071.99],[20210613,6071.99],[20210614,6088.2],[20210615,6087.62],[20210616,6074.34],[20210617,6107.53],[20210618,6086.67],[20210619,6086.67],[20210620,6086.67],[20210621,6092.21],[20210622,6122.46],[20210623,6116.48],[20210624,6139.17],[20210625,6161.9],[20210626,6161.9],[20210627,6161.9],[20210628,6176.33],[20210629,6191.37],[20210630,6187.65],[20210701,6197.42],[20210702,6232.09],[20210703,6232.09],[20210704,6232.09],[20210705,6237.04],[20210706,6234.92],[20210707,6248.05],[20210708,6192.34],[20210709,6211.26],[20210710,6211.26],[20210711,6211.26],[20210712,6245.12],[20210713,6258.39],[20210714,6261.72],[20210715,6236.71],[20210716,6209.7],[20210717,6209.7],[20210718,6209.7],[20210719,6132.75],[20210720,6148.42],[20210721,6205.71],[20210722,6238.81],[20210723,6278.81],[20210724,6278.81],[20210725,6278.81],[20210726,6280.7],[20210727,6247.94],[20210728,6253.19],[20210729,6270.96],[20210730,6253.07],[20210731,6252.96],[20210801,6252.96],[20210802,6260.07],[20210803,6278.7],[20210804,6296.59],[20210805,6318.65],[20210806,6339.05],[20210807,6339.05],[20210808,6339.05],[20210809,6351.09],[20210810,6371.35],[20210811,6382.57],[20210812,6383.9],[20210813,6383.72],[20210814,6383.72],[20210815,6383.72],[20210816,6368.59],[20210817,6351.78],[20210818,6342.49],[20210819,6308.83],[20210820,6323.43],[20210821,6323.43],[20210822,6323.43],[20210823,6358.79],[20210824,6387.12],[20210825,6400.8],[20210826,6378.52],[20210827,6392.66],[20210828,6392.66],[20210829,6392.66],[20210830,6407.58],[20210831,6406.85],[20210901,6416.98],[20210902,6426.94],[20210903,6425.93],[20210904,6425.93],[20210905,6425.93],[20210906,6437.53],[20210907,6433.17],[20210908,6416.38],[20210909,6394.13],[20210910,6377.77],[20210911,6377.77],[20210912,6377.77],[20210913,6383.46],[20210914,6364.6],[20210915,6361.43],[20210916,6379.26],[20210917,6356.95],[20210918,6356.95],[20210919,6356.95],[20210920,6283.54],[20210921,6269.39],[20210922,6299.49],[20210923,6357.47],[20210924,6363.09],[20210925,6363.09],[20210926,6363.09],[20210927,6352.98],[20210928,6269.22],[20210929,6245.56],[20210930,6241.3],[20211001,6232.68],[20211002,6232.68],[20211003,6232.68],[20211004,6191.54],[20211005,6207.01],[20211006,6219.92],[20211007,6276.18],[20211008,6282.61],[20211009,6282.61],[20211010,6282.61],[20211011,6267.01],[20211012,6257.29],[20211013,6274.47],[20211014,6334.26],[20211015,6386.4],[20211016,6386.4],[20211017,6386.4],[20211018,6396.38],[20211019,6412.19],[20211020,6439.8],[20211021,6447.35],[20211022,6459.36],[20211023,6459.36],[20211024,6459.36],[20211025,6475.03],[20211026,6493.14],[20211027,6473.81],[20211028,6483.69],[20211029,6490.22],[20211030,6490.22],[20211031,6490.66],[20211101,6514.13],[20211102,6546.86],[20211103,6570.75],[20211104,6611.14],[20211105,6636.54],[20211106,6636.54],[20211107,6636.54],[20211108,6630.87],[20211109,6625.3],[20211110,6610.59],[20211111,6632.77],[20211112,6673.68],[20211113,6673.68],[20211114,6673.68],[20211115,6698.98],[20211116,6736.5],[20211117,6745.23],[20211118,6723.09],[20211119,6727.89],[20211120,6727.89],[20211121,6727.89],[20211122,6713.71],[20211123,6679.08],[20211124,6682.5],[20211125,6691.49],[20211126,6565.27],[20211127,6565.27],[20211128,6565.27],[20211129,6555.65],[20211130,6478.45],[20211201,6453.48],[20211202,6450.7],[20211203,6439.5],[20211204,6439.5],[20211205,6439.5],[20211206,6460.64],[20211207,6586.29],[20211208,6602.64],[20211209,6591.25],[20211210,6592.35],[20211211,6592.35],[20211212,6592.35],[20211213,6569.44],[20211214,6514.2],[20211215,6539.6],[20211216,6545.97],[20211217,6507.07],[20211218,6507.07],[20211219,6507.07],[20211220,6441.66],[20211221,6490.55],[20211222,6547.31],[20211223,6598.45],[20211224,6599.85],[20211225,6599.85],[20211226,6599.85],[20211227,6636.14],[20211228,6658.38],[20211229,6667.44],[20211230,6666.53],[20211231,6661.8],[20220101,6661.8],[20220102,6661.8],[20220103,6665.66],[20220104,6692.89],[20220105,6626.99],[20220106,6574.06],[20220107,6537.35],[20220108,6537.35],[20220109,6537.35],[20220110,6491.39],[20220111,6512.39],[20220112,6541.43],[20220113,6488.14],[20220114,6446.32],[20220115,6446.32],[20220116,6446.32],[20220117,6449.15],[20220118,6403.19],[20220119,6368.63],[20220120,6350.82],[20220121,6259.99],[20220122,6259.99],[20220123,6259.99],[20220124,6182.57],[20220125,6136.23],[20220126,6148.59],[20220127,6153.72],[20220128,6180.8],[20220129,6180.8],[20220130,6180.8],[20220131,6267.13],[20220201,6311.03],[20220202,6336.13],[20220203,6252.23],[20220204,6171.97],[20220205,6171.97],[20220206,6171.97],[20220207,6172.74],[20220208,6198.26],[20220209,6279.66],[20220210,6264.15],[20220211,6200.6],[20220212,6200.6],[20220213,6200.6],[20220214,6156.75],[20220215,6201.54],[20220216,6216.91],[20220217,6163.45],[20220218,6110.55],[20220219,6110.55],[20220220,6110.55],[20220221,6077.98],[20220222,6030.44],[20220223,5982.93],[20220224,5976.4],[20220225,6067.61],[20220226,6067.61],[20220227,6067.61],[20220228,6100.67],[20220301,6071.77],[20220302,6107.4],[20220303,6103.91],[20220304,6051.41],[20220305,6051.41],[20220306,6051.41],[20220307,5949.45],[20220308,5884.57],[20220309,5946.96],[20220310,5945.53],[20220311,5941.11],[20220312,5941.11],[20220313,5941.11],[20220314,5915.96],[20220315,5926.93],[20220316,6060.13],[20220317,6120.78],[20220318,6190.87],[20220319,6190.87],[20220320,6190.87],[20220321,6219.42],[20220322,6269.61],[20220323,6257.66],[20220324,6269.25],[20220325,6283.23],[20220326,6283.23],[20220327,6283.23],[20220328,6307.78],[20220329,6346.47],[20220330,6325.71],[20220331,6280.58],[20220401,6292.04],[20220402,6292.04],[20220403,6292.04],[20220404,6349.38],[20220405,6352.53],[20220406,6287.33],[20220407,6270.03],[20220408,6288.81],[20220409,6288.81],[20220410,6288.81],[20220411,6230.76],[20220412,6207.03],[20220413,6234.38],[20220414,6229.91],[20220415,6229.21],[20220416,6229.21],[20220417,6229.21],[20220418,6228.05],[20220419,6244.11],[20220420,6262],[20220421,6220.77],[20220422,6123.16],[20220423,6123.16],[20220424,6123.16],[20220425,6080.99],[20220426,6034.48],[20220427,6042.42],[20220428,6129.63],[20220429,6093.54],[20220430,6093.16],[20220501,6093.16],[20220502,6060.87],[20220503,6057.77],[20220504,6106.35],[20220505,6038.04],[20220506,5927.79],[20220507,5927.79],[20220508,5927.79],[20220509,5837.37],[20220510,5750.83],[20220511,5726.14],[20220512,5734.15],[20220513,5847.02],[20220514,5847.02],[20220515,5847.02],[20220516,5863.1],[20220517,5898.83],[20220518,5831.33],[20220519,5757.41],[20220520,5767.25],[20220521,5767.25],[20220522,5767.25],[20220523,5784.84],[20220524,5730.41],[20220525,5758.53],[20220526,5776.92],[20220527,5907.71],[20220528,5907.71],[20220529,5907.71],[20220530,5948.07],[20220531,5947.56],[20220601,5920.02],[20220602,5948.18],[20220603,5931.1],[20220604,5931.1],[20220605,5931.1],[20220606,5937.93],[20220607,5961.68],[20220608,5935.88],[20220609,5863.08],[20220610,5772.36],[20220611,5772.36],[20220612,5772.36],[20220613,5632.29],[20220614,5563.09],[20220615,5591.91],[20220616,5518.11],[20220617,5462.36],[20220618,5462.36],[20220619,5462.36],[20220620,5460.19],[20220621,5504.89],[20220622,5501.61],[20220623,5519.37],[20220624,5628.52],[20220625,5628.52],[20220626,5628.52],[20220627,5662.85],[20220628,5642.03],[20220629,5607.57],[20220630,5579.08],[20220701,5586.81],[20220702,5586.81],[20220703,5586.81],[20220704,5597.82],[20220705,5630.29],[20220706,5689.15],[20220707,5769.16],[20220708,5804.78],[20220709,5804.78],[20220710,5804.78],[20220711,5788.27],[20220712,5772.69],[20220713,5732.95],[20220714,5708.76],[20220715,5745.27],[20220716,5745.27],[20220717,5745.27],[20220718,5752.41],[20220719,5783.08],[20220720,5852.15],[20220721,5896.7],[20220722,5899.92],[20220723,5899.92],[20220724,5899.92],[20220725,5876.15],[20220726,5875.04],[20220727,5927.91],[20220728,6005.57],[20220729,6053.89],[20220730,6053.89],[20220731,6054.71],[20220801,6054.3],[20220802,6035.41],[20220803,6083.3],[20220804,6111.88],[20220805,6097.16],[20220806,6097.16],[20220807,6097.16],[20220808,6114.44],[20220809,6071],[20220810,6109.5],[20220811,6124.05],[20220812,6187.03],[20220813,6187.03],[20220814,6187.03],[20220815,6218.73],[20220816,6277.94],[20220817,6238.75],[20220818,6232.52],[20220819,6220.68],[20220820,6220.68],[20220821,6220.68],[20220822,6159.21],[20220823,6138.62],[20220824,6140.4],[20220825,6182.49],[20220826,6100.26],[20220827,6100.26],[20220828,6100.26],[20220829,6024],[20220830,5962.59],[20220831,5918.81],[20220901,5869.55],[20220902,5861.81],[20220903,5861.81],[20220904,5861.81],[20220905,5864.16],[20220906,5859.09],[20220907,5885.9],[20220908,5906.27],[20220909,5969.2],[20220910,5969.2],[20220911,5969.2],[20220912,6002.35],[20220913,5911.32],[20220914,5892.3],[20220915,5855.78],[20220916,5788.27],[20220917,5788.27],[20220918,5788.27],[20220919,5770.86],[20220920,5735.54],[20220921,5723.88],[20220922,5672.18],[20220923,5619.79],[20220924,5619.79],[20220925,5619.79],[20220926,5594.12],[20220927,5588.88],[20220928,5628.81],[20220929,5545.3],[20220930,5490],[20221001,5490],[20221002,5490],[20221003,5523.13],[20221004,5638.14],[20221005,5661.93],[20221006,5660.25],[20221007,5585.66],[20221008,5585.66],[20221009,5585.66],[20221010,5553.49],[20221011,5498.37],[20221012,5481.55],[20221013,5499.6],[20221014,5498.56],[20221015,5498.56],[20221016,5498.56],[20221017,5538.45],[20221018,5579.9],[20221019,5569.26],[20221020,5535.87],[20221021,5571.89],[20221022,5571.89],[20221023,5571.89],[20221024,5596.25],[20221025,5657.14],[20221026,5638.94],[20221027,5634.53],[20221028,5690.61],[20221029,5690.61],[20221030,5690.61],[20221031,5719.53],[20221101,5726.33],[20221102,5685.57],[20221103,5657.81],[20221104,5669.38],[20221105,5669.38],[20221106,5669.38],[20221107,5670.73],[20221108,5700.91],[20221109,5655.18],[20221110,5797.12],[20221111,5820.76],[20221112,5820.76],[20221113,5820.76],[20221114,5809.11],[20221115,5818.53],[20221116,5779.05],[20221117,5760.43],[20221118,5771.37],[20221119,5771.37],[20221120,5771.37],[20221121,5794.06],[20221122,5820.78],[20221123,5840.66],[20221124,5845.66],[20221125,5849.46],[20221126,5849.46],[20221127,5849.46],[20221128,5785.82],[20221129,5789.69],[20221130,5863.54],[20221201,5901.09],[20221202,5875.52],[20221203,5875.52],[20221204,5875.52],[20221205,5815.25],[20221206,5765.08],[20221207,5726.27],[20221208,5741.27],[20221209,5736.7],[20221210,5736.7],[20221211,5736.7],[20221212,5747.49],[20221213,5796.42],[20221214,5771.09],[20221215,5670.22],[20221216,5593.8],[20221217,5593.8],[20221218,5593.8],[20221219,5562.23],[20221220,5543.82],[20221221,5585.11],[20221222,5569.85],[20221223,5560.22],[20221224,5560.22],[20221225,5560.22],[20221226,5560.38],[20221227,5553.83],[20221228,5525.86],[20221229,5550.37],[20221230,5544.29],[20221231,5543.77],[20230101,5543.77],[20230102,5544.71],[20230103,5600.17],[20230104,5632.6],[20230105,5622.01],[20230106,5679.87],[20230107,5679.87],[20230108,5679.87],[20230109,5687.13],[20230110,5690.75],[20230111,5726.43],[20230112,5754.88],[20230113,5772.91],[20230114,5772.91],[20230115,5772.91],[20230116,5785.21],[20230117,5792.39],[20230118,5776.69],[20230119,5723.43],[20230120,5747.49],[20230121,5747.49],[20230122,5747.49],[20230123,5792.34],[20230124,5804.81],[20230125,5787.54],[20230126,5819.57],[20230127,5851.48],[20230128,5851.48],[20230129,5851.48],[20230130,5815.27],[20230131,5838.75],[20230201,5871.9],[20230202,5918.83],[20230203,5930.31],[20230204,5930.31],[20230205,5930.31],[20230206,5928.52],[20230207,5963.65],[20230208,5955.72],[20230209,5927.86],[20230210,5912.6],[20230211,5912.6],[20230212,5912.6],[20230213,5940.87],[20230214,5945.58],[20230215,5970.12],[20230216,5957.06],[20230217,5941.48],[20230218,5941.48],[20230219,5941.48],[20230220,5933.33],[20230221,5880.68],[20230222,5855.29],[20230223,5876.4],[20230224,5848.58],[20230225,5848.58],[20230226,5848.58],[20230227,5854.83],[20230228,5833.59],[20230301,5806.39],[20230302,5830.15],[20230303,5895.24],[20230304,5895.24],[20230305,5895.24],[20230306,5904.57],[20230307,5866.39],[20230308,5875.06],[20230309,5837.13],[20230310,5733.95],[20230311,5733.95],[20230312,5733.95],[20230313,5646.63],[20230314,5668.33],[20230315,5682.06],[20230316,5710.75],[20230317,5691.27],[20230318,5691.27],[20230319,5691.27],[20230320,5675.78],[20230321,5709.22],[20230322,5695.04],[20230323,5668.81],[20230324,5687.96],[20230325,5687.96],[20230326,5687.96],[20230327,5704.16],[20230328,5687.31],[20230329,5731.91],[20230330,5767.18],[20230331,5822.19],[20230401,5821.9],[20230402,5821.9],[20230403,5845.23],[20230404,5821.25],[20230405,5785.52],[20230406,5786.17],[20230407,5786.31],[20230408,5786.31],[20230409,5786.31],[20230410,5786.9],[20230411,5822.32],[20230412,5813.4],[20230413,5817.22],[20230414,5828.34],[20230415,5828.34],[20230416,5828.34],[20230417,5859.89],[20230418,5873.34],[20230419,5866.93],[20230420,5844.6],[20230421,5835.22],[20230422,5835.22],[20230423,5835.22],[20230424,5826.6],[20230425,5779.66],[20230426,5733.54],[20230427,5761.09],[20230428,5810.01],[20230429,5810.01],[20230430,5810.09],[20230501,5810.28],[20230502,5799.2],[20230503,5757.96],[20230504,5730.47],[20230505,5786.82],[20230506,5786.82],[20230507,5786.82],[20230508,5810.95],[20230509,5818.7],[20230510,5830.48],[20230511,5835.74],[20230512,5849.16],[20230513,5849.16],[20230514,5849.16],[20230515,5872.37],[20230516,5857.06],[20230517,5880.09],[20230518,5894.41],[20230519,5947.19],[20230520,5947.19],[20230521,5947.19],[20230522,5955.4],[20230523,5931.19],[20230524,5867.34],[20230525,5877.26],[20230526,5919.57],[20230527,5919.57],[20230528,5919.57],[20230529,5922.16],[20230530,5936.4],[20230531,5914.11],[20230601,5930.59],[20230602,5989.35],[20230603,5989.35],[20230604,5989.35],[20230605,6020.34],[20230606,6042.43],[20230607,6032.12],[20230608,6023.5],[20230609,6018.63],[20230610,6018.63],[20230611,6018.63],[20230612,6050.65],[20230613,6083.05],[20230614,6095.74],[20230615,6108.04],[20230616,6091.4],[20230617,6091.4],[20230618,6091.4],[20230619,6080.89],[20230620,6048.13],[20230621,6014.65],[20230622,5983.49],[20230623,5979.6],[20230624,5979.6],[20230625,5979.6],[20230626,5954.9],[20230627,5961.27],[20230628,5990.22],[20230629,6011.9],[20230630,6071.8],[20230701,6071.8],[20230702,6071.8],[20230703,6089.65],[20230704,6094.9],[20230705,6081.49],[20230706,6014.42],[20230707,5989.03],[20230708,5989.03],[20230709,5989.03],[20230710,5983.18],[20230711,6011.05],[20230712,6043.52],[20230713,6056.6],[20230714,6049.67],[20230715,6049.67],[20230716,6049.67],[20230717,6043.37],[20230718,6061.25],[20230719,6092.72],[20230720,6086.4],[20230721,6100.29],[20230722,6100.29],[20230723,6100.29],[20230724,6120.13],[20230725,6154.73],[20230726,6151.95],[20230727,6151.36],[20230728,6188.73],[20230729,6188.73],[20230730,6188.73],[20230731,6205.28],[20230801,6203.2],[20230802,6135.82],[20230803,6103.49],[20230804,6080.09],[20230805,6080.09],[20230806,6080.09],[20230807,6081.9],[20230808,6078.48],[20230809,6059.57],[20230810,6053.99],[20230811,6035.44],[20230812,6035.44],[20230813,6035.44],[20230814,6055.02],[20230815,6033.32],[20230816,5988],[20230817,5950.43],[20230818,5925.53],[20230819,5925.53],[20230820,5925.53],[20230821,5926.3],[20230822,5943.61],[20230823,5998.57],[20230824,5980.06],[20230825,5982.32],[20230826,5982.32],[20230827,5982.32],[20230828,6011.88],[20230829,6072.8],[20230830,6079.56],[20230831,6090.21],[20230901,6111.78],[20230902,6111.78],[20230903,6111.78],[20230904,6127.43],[20230905,6131.37],[20230906,6106.07],[20230907,6088.39],[20230908,6081.26],[20230909,6081.26],[20230910,6081.26],[20230911,6093.81],[20230912,6088.65],[20230913,6068.13],[20230914,6114.82],[20230915,6130.25],[20230916,6130.25],[20230917,6130.25],[20230918,6097.93],[20230919,6069.01],[20230920,6054.77],[20230921,5995.85],[20230922,5967.57],[20230923,5967.57],[20230924,5967.57],[20230925,5965.53],[20230926,5930.32],[20230927,5934.06],[20230928,5948.94],[20230929,5951.08],[20230930,5950.97],[20231001,5950.83],[20231002,5943.42],[20231003,5910.55],[20231004,5881],[20231005,5878.29],[20231006,5898.73],[20231007,5898.73],[20231008,5898.73],[20231009,5926.24],[20231010,5967.69],[20231011,5986.01],[20231012,5979.42],[20231013,5963.98],[20231014,5963.98],[20231015,5963.98],[20231016,5969.05],[20231017,5970.69],[20231018,5926.52],[20231019,5865.25],[20231020,5791.74],[20231021,5791.74],[20231022,5791.74],[20231023,5750.7],[20231024,5766.12],[20231025,5750.4],[20231026,5717.66],[20231027,5688.23],[20231028,5688.23],[20231029,5688.23],[20231030,5686.31],[20231031,5711.78],[20231101,5745.39],[20231102,5832.93],[20231103,5879.78],[20231104,5879.78],[20231105,5879.78],[20231106,5882.41],[20231107,5897.58],[20231108,5903.97],[20231109,5897.34],[20231110,5910.88],[20231111,5910.88],[20231112,5910.88],[20231113,5929.99],[20231114,5983.06],[20231115,5999.04],[20231116,5993.71],[20231117,6004.19],[20231118,6004.19],[20231119,6004.19],[20231120,6012.21],[20231121,6006.51],[20231122,6035.12],[20231123,6043.76],[20231124,6046.61],[20231125,6046.61],[20231126,6046.61],[20231127,6032.77],[20231128,6024.31],[20231129,6031.92],[20231130,6066.75],[20231201,6127.19],[20231202,6127.19],[20231203,6127.19],[20231204,6141.93],[20231205,6142.73],[20231206,6162.66],[20231207,6177.94],[20231208,6200.62],[20231209,6200.62],[20231210,6200.62],[20231211,6228.75],[20231212,6233.06],[20231213,6273],[20231214,6286.08],[20231215,6287.54],[20231216,6287.54],[20231217,6287.54],[20231218,6297.45],[20231219,6309.86],[20231220,6291.65],[20231221,6294.96],[20231222,6305.31],[20231223,6305.31],[20231224,6305.31],[20231225,6305.31],[20231226,6306.4],[20231227,6320.09],[20231228,6320.35],[20231229,6333.65],[20231230,6333.65],[20231231,6334.15],[20240101,6334.15],[20240102,6331.8],[20240103,6291.24],[20240104,6265.1],[20240105,6262.65],[20240106,6262.65],[20240107,6262.65],[20240108,6295.36],[20240109,6315.58],[20240110,6323.02],[20240111,6315.92],[20240112,6333.19],[20240113,6333.19],[20240114,6333.19],[20240115,6333.13],[20240116,6326.59],[20240117,6283.7],[20240118,6301.13],[20240119,6337.57],[20240120,6337.57],[20240121,6337.57],[20240122,6373.03],[20240123,6393.13],[20240124,6400.83],[20240125,6424.65],[20240126,6446.89],[20240127,6446.89],[20240128,6446.89],[20240129,6493.33],[20240130,6497.87],[20240131,6458.58],[20240201,6473.5],[20240202,6492.9],[20240203,6492.9],[20240204,6492.9],[20240205,6518.28],[20240206,6538.16],[20240207,6558.05],[20240208,6577.72],[20240209,6595.38],[20240210,6595.38],[20240211,6595.38],[20240212,6615.98],[20240213,6567.71],[20240214,6605.1],[20240215,6638.92],[20240216,6640.12],[20240217,6640.12],[20240218,6640.12],[20240219,6637.68],[20240220,6602.33],[20240221,6583.52],[20240222,6644.98],[20240223,6675.85],[20240224,6675.85],[20240225,6675.85],[20240226,6665.69],[20240227,6668.65],[20240228,6668.96],[20240229,6680.15],[20240301,6721.81],[20240302,6721.81],[20240303,6721.81],[20240304,6725.38],[20240305,6687.37],[20240306,6691.51],[20240307,6735.74],[20240308,6734.42],[20240309,6734.42],[20240310,6734.42],[20240311,6708.39],[20240312,6747.05],[20240313,6753.74],[20240314,6748.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 880,61€ |
2021 | 1.241,87€ |
2022 | 1.269,81€ |
2023 | 1.185,52€ |
2024 | 1.480,06€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,99% |
3 M | 7,48% |
6 M | 9,62% |
lfd. Jahr | 7,09% |
1 Jahr | 24,84% |
3 Jahre | 19,18% |
5 Jahre | 47,98% |
10 Jahre | 117,65% |
Entwicklung p.a. | 3,76% |
Wertentwicklung seit Auflage | 128,86% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds legt vorwiegend in ausgewählten internationalen Aktienfonds an, die erfolgreich interessante Themen und Trends aufgreifen und in die jeweils führenden internationalen Unternehmen investieren. Daneben kann der Fonds auch Anteile an Rentenfonds, gemischten Wertpapierfonds und Geldmarktfonds erwerben.
Die fünf größten Wertpapierbestände in diesem Fonds
UBSETF S&P 500 ESG USD ACC (S5ESG | 16,96% |
AMUNDI MSCI NORTH AMERICA ES (USRI | 16,79% |
UBS ETF MSCI USA SRI UCITS (ASREUA IM) | 15,87% |
HSBC USA SUSTAINABLE EQUITY (HSUD | 15,64% |
UBS ETF MSCI WORLD SRI (WSREUA IM) | 4,88% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -11.9388 | -9.927700 |
03.2020 - 03.2021 | 41.0233 | 42.875100 |
03.2021 - 03.2022 | 2.2503 | 2.529100 |
03.2022 - 03.2023 | -6.6379 | -4.185700 |
03.2023 - 03.2024 | 24.8443 | 18.929000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,42% | 13,33% | 15,30% | 13,75% |
Sharpe Ratio | 1,78 | 0,49 | 0,53 | 0,57 |
Tracking Error | 3,41% | 4,39% | 3,94% | 3,68% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 0,97 | 1,02 | 1,02 |
Treynor Ratio | 19,34 | 6,76 | 8,00 | 7,70 |
Die 10 größten Wertpapierbestände (18. 03. 2024)
UBSETF S&P 500 ESG USD ACC (S5ESG | 16,96% |
AMUNDI MSCI NORTH AMERICA ES (USRI | 16,79% |
UBS ETF MSCI USA SRI UCITS (ASREUA IM) | 15,87% |
HSBC USA SUSTAINABLE EQUITY (HSUD | 15,64% |
UBS ETF MSCI WORLD SRI (WSREUA IM) | 4,88% |
Länderverteilung (18. 03. 2024)
Welt | 100,00% |
Branchenverteilung (18. 03. 2024)
Divers | 100,00% |
Assetverteilung (18. 03. 2024)
Aktienfonds | 100,00% |
Währungsverteilung (18. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 409KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 967KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 651KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,55% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,01% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Generali Team |
Fondsgesellschaft: | Generali Investments Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 22.10.2001 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 29,46 Mio. EUR |