Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 531779
ISIN: LU0136762910
Aktienfonds All Cap, Welt
Aktueller Preis (17. 02. 2025)
122,96 €
0,61 € / 0,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0136762910","name":"Generali FondsStrategie Aktien Global Dynamik","currency":"EUR"},"ts":[[20200217,92.16],[20200218,91.94],[20200219,92.43],[20200220,92.47],[20200221,91.72],[20200224,89.73],[20200225,88.05],[20200226,86.4],[20200227,84.33],[20200228,80.9],[20200302,79.98],[20200303,81.81],[20200304,81.58],[20200305,81.8],[20200306,78.51],[20200309,74.29],[20200310,72.52],[20200311,72.96],[20200312,68.08],[20200313,67.89],[20200316,66.1],[20200317,64.76],[20200318,63.33],[20200319,62.31],[20200320,64.04],[20200323,60.49],[20200324,62.89],[20200325,65.59],[20200326,66.94],[20200327,66.38],[20200330,66.18],[20200331,67.72],[20200401,66],[20200402,65.86],[20200403,66.36],[20200406,67.76],[20200407,70.38],[20200408,70.17],[20200409,72.17],[20200414,72.74],[20200415,71.8],[20200416,71.71],[20200417,72.91],[20200420,73.39],[20200421,71.63],[20200422,71.86],[20200423,73.1],[20200424,72.73],[20200427,73.64],[20200428,74.67],[20200429,75.58],[20200430,75.68],[20200504,73.35],[20200505,74.25],[20200506,74.29],[20200507,74.77],[20200508,75.12],[20200511,75.78],[20200512,75.53],[20200513,74.45],[20200514,73.21],[20200515,74.01],[20200518,75.36],[20200519,75.84],[20200520,76.53],[20200522,76.49],[20200525,76.84],[20200526,77.29],[20200527,77.37],[20200528,78.1],[20200529,77.44],[20200602,78.77],[20200603,79.63],[20200604,79.52],[20200605,80.28],[20200608,81.13],[20200609,80.98],[20200610,80.42],[20200612,77.45],[20200615,76.99],[20200616,78.91],[20200617,79.56],[20200618,79.52],[20200619,80.24],[20200622,79.73],[20200624,79.16],[20200625,78.65],[20200626,78.89],[20200629,78.02],[20200630,78.87],[20200701,79.34],[20200702,80.37],[20200703,80.43],[20200706,80.98],[20200707,81.13],[20200708,80.64],[20200709,80.87],[20200710,80.55],[20200713,81.01],[20200714,79.74],[20200715,81.01],[20200716,81.14],[20200717,81.3],[20200720,81.9],[20200721,82.45],[20200722,81.89],[20200723,82.16],[20200724,80.86],[20200727,80.3],[20200728,80.53],[20200729,80.5],[20200730,80.08],[20200731,79.99],[20200803,80.82],[20200804,81.02],[20200805,81.1],[20200806,81.31],[20200807,81.5],[20200810,81.69],[20200811,82.05],[20200812,82.31],[20200813,82.52],[20200814,82.28],[20200817,82.27],[20200818,82.23],[20200819,82.21],[20200820,82.13],[20200821,82.41],[20200824,82.82],[20200825,83.07],[20200826,83.67],[20200827,84.09],[20200828,83.82],[20200831,83.5],[20200901,83.58],[20200902,84.44],[20200903,84.22],[20200904,82.34],[20200907,82.29],[20200908,81.52],[20200909,81.46],[20200910,81.64],[20200911,81.33],[20200914,81.99],[20200915,82.81],[20200916,82.99],[20200917,82.16],[20200918,81.83],[20200921,80.33],[20200922,80.86],[20200923,81.28],[20200924,80.25],[20200925,80.69],[20200928,81.94],[20200929,81.36],[20200930,82.16],[20201001,82.18],[20201002,81.98],[20201005,82.26],[20201006,82.63],[20201007,82.74],[20201008,83.41],[20201009,83.72],[20201012,84.8],[20201013,85.21],[20201014,85.14],[20201015,84.19],[20201016,84.71],[20201019,84.11],[20201020,83.49],[20201021,83.32],[20201022,83.28],[20201023,83.34],[20201026,82.38],[20201027,82.25],[20201028,80.59],[20201029,80.93],[20201030,80.27],[20201102,81.24],[20201103,82.24],[20201104,83.75],[20201105,84.86],[20201106,84.63],[20201109,86.99],[20201110,85.82],[20201111,86.68],[20201112,86.37],[20201113,86.39],[20201116,87.34],[20201117,86.95],[20201118,87.35],[20201119,86.81],[20201120,87.08],[20201123,87.21],[20201124,87.96],[20201125,87.55],[20201126,87.8],[20201127,87.83],[20201130,86.82],[20201201,87.66],[20201202,87.27],[20201203,87.2],[20201204,87.85],[20201207,88.01],[20201208,88.31],[20201209,88.62],[20201210,88.04],[20201211,87.95],[20201214,88.23],[20201215,87.97],[20201216,88.34],[20201217,88.66],[20201218,88.44],[20201221,87.46],[20201222,88.1],[20201223,88.58],[20201228,88.62],[20201229,89.09],[20201230,89.12],[20201231,89.57],[20210104,89.49],[20210105,89.72],[20210107,91.33],[20210108,91.96],[20210111,92.7],[20210112,92.81],[20210113,92.86],[20210114,93.3],[20210115,92.77],[20210118,92.79],[20210119,92.8],[20210120,94.12],[20210121,93.84],[20210122,93.13],[20210125,93.38],[20210126,93.18],[20210127,92.18],[20210128,91.96],[20210129,90.62],[20210201,91.63],[20210202,93.84],[20210203,94.18],[20210204,94.9],[20210205,95.36],[20210208,95.83],[20210209,95.76],[20210210,95.71],[20210211,96],[20210212,96.18],[20210215,96.98],[20210216,96.85],[20210217,96.9],[20210218,96],[20210219,96.16],[20210222,94.79],[20210223,93.83],[20210224,94.36],[20210225,93.73],[20210226,92.38],[20210301,94.29],[20210302,94.23],[20210303,94.15],[20210304,93.42],[20210305,92.78],[20210308,94.55],[20210309,95],[20210310,95.51],[20210311,96.15],[20210312,96.01],[20210315,96.23],[20210316,97.04],[20210317,96.16],[20210318,96.45],[20210319,95.79],[20210322,95.84],[20210323,95.43],[20210324,95.29],[20210325,94.61],[20210326,95.64],[20210329,96.04],[20210330,96.58],[20210331,96.93],[20210401,97.67],[20210406,98.08],[20210407,97.34],[20210408,97.75],[20210409,97.76],[20210412,97.5],[20210413,97.67],[20210414,98],[20210415,98.17],[20210416,98.64],[20210419,97.92],[20210420,96.84],[20210421,97.31],[20210422,97.96],[20210423,97.98],[20210426,98.17],[20210427,98.24],[20210428,98.39],[20210429,98.27],[20210430,98.17],[20210503,98.09],[20210504,97.43],[20210505,98.39],[20210506,98.05],[20210507,98.6],[20210510,98.42],[20210511,96.76],[20210512,96.63],[20210514,96.94],[20210517,97],[20210518,97.09],[20210519,95.75],[20210520,96.93],[20210521,97.63],[20210525,97.72],[20210526,98.08],[20210527,98.44],[20210528,98.71],[20210531,98.53],[20210601,98.71],[20210602,99.15],[20210604,99.58],[20210607,99.51],[20210608,99.56],[20210609,99.82],[20210610,100.21],[20210611,100.78],[20210614,100.69],[20210615,100.55],[20210616,100.49],[20210617,101.32],[20210618,101.25],[20210621,101.01],[20210622,101.55],[20210624,102.23],[20210625,102.51],[20210628,102.82],[20210629,103.03],[20210630,103.31],[20210701,103.53],[20210702,103.97],[20210705,104.13],[20210706,103.63],[20210707,104.22],[20210708,102.52],[20210709,103.51],[20210712,103.91],[20210713,104.61],[20210714,104.38],[20210715,104.28],[20210716,103.96],[20210719,101.9],[20210720,102.89],[20210721,103.64],[20210722,104.14],[20210723,104.78],[20210726,104.14],[20210727,103.12],[20210728,103.89],[20210729,104.34],[20210730,104.07],[20210802,104.49],[20210803,104.32],[20210804,104.96],[20210805,105.19],[20210806,105.72],[20210809,105.83],[20210810,106.29],[20210811,106.14],[20210812,106.38],[20210813,106.19],[20210816,105.85],[20210817,106.06],[20210818,106.19],[20210819,104.97],[20210820,105.3],[20210823,106.07],[20210824,106.64],[20210825,106.87],[20210826,106.36],[20210827,106.55],[20210830,106.87],[20210831,107.46],[20210901,107.38],[20210902,107.67],[20210903,107.52],[20210906,108.06],[20210907,107.62],[20210908,107.29],[20210909,107.32],[20210910,106.84],[20210913,106.64],[20210914,106.59],[20210915,106.42],[20210916,106.67],[20210917,106.64],[20210920,104.52],[20210921,104.87],[20210922,105.68],[20210923,106.41],[20210924,106.36],[20210927,106.67],[20210928,105.23],[20210929,105.65],[20210930,105.88],[20211001,105.25],[20211004,104.3],[20211005,105.84],[20211006,105.08],[20211007,107.4],[20211008,107.23],[20211011,107.5],[20211012,106.92],[20211013,106.67],[20211014,108.06],[20211015,108.79],[20211018,109.01],[20211019,109.41],[20211020,109.72],[20211021,109.42],[20211022,109.65],[20211025,110.45],[20211026,111.49],[20211027,111.06],[20211028,110.39],[20211029,111.27],[20211102,112.02],[20211103,111.84],[20211104,113.25],[20211105,113.73],[20211108,113.53],[20211109,113.31],[20211110,113.84],[20211111,113.95],[20211112,114.29],[20211115,114.79],[20211116,115.71],[20211117,115.83],[20211118,114.93],[20211119,115.1],[20211122,115.56],[20211123,113.98],[20211124,114.76],[20211125,115.19],[20211126,111.31],[20211129,112.26],[20211130,111.52],[20211201,112.33],[20211202,110.83],[20211203,110.35],[20211206,110.7],[20211207,113.5],[20211208,112.79],[20211209,113.34],[20211210,112.76],[20211213,112.69],[20211214,111.31],[20211215,111.09],[20211216,112.39],[20211217,111.11],[20211220,108.33],[20211221,110.56],[20211222,111.64],[20211223,112.94],[20211227,113.42],[20211228,113.62],[20211229,113.38],[20211230,113.92],[20211231,113.56],[20220103,114.05],[20220104,114.22],[20220105,113.43],[20220107,111.37],[20220110,110.32],[20220111,111.54],[20220112,112.17],[20220113,111.42],[20220114,109.8],[20220117,110.35],[20220118,108.82],[20220119,108.68],[20220120,109.44],[20220121,107.12],[20220124,102.62],[20220125,103.41],[20220126,105.12],[20220127,105.98],[20220128,104.89],[20220131,107.01],[20220201,107.82],[20220202,108.08],[20220203,106.27],[20220204,105.09],[20220207,105.48],[20220208,105.95],[20220209,107.58],[20220210,107.17],[20220211,105.91],[20220214,104.62],[20220215,105.8],[20220216,105.61],[20220217,104.82],[20220218,103.43],[20220221,101.6],[20220222,101.53],[20220223,100.77],[20220224,98.35],[20220225,100.46],[20220228,101.1],[20220301,100.99],[20220302,101.91],[20220303,101.77],[20220304,100.86],[20220307,100],[20220308,98.42],[20220309,99.19],[20220310,98.43],[20220311,99.31],[20220314,98.17],[20220315,98.66],[20220316,98.86],[20220317,98.76],[20220318,100.36],[20220321,100.71],[20220322,102.08],[20220323,101.94],[20220324,101.7],[20220325,102.05],[20220328,102.55],[20220329,103.2],[20220330,102.99],[20220331,102.73],[20220401,102.59],[20220404,104.12],[20220405,104.51],[20220406,102.58],[20220407,102.27],[20220408,103.45],[20220411,101.92],[20220412,102.43],[20220413,101.96],[20220414,102.59],[20220419,102.5],[20220420,102.3],[20220421,102.57],[20220422,100.59],[20220425,98.9],[20220426,99.07],[20220427,100.12],[20220428,100.32],[20220429,100.75],[20220502,99.78],[20220503,100.18],[20220504,99],[20220505,98.98],[20220506,97.42],[20220510,94.42],[20220511,95.27],[20220512,94.24],[20220513,96.35],[20220516,95.85],[20220517,96.26],[20220518,95],[20220519,92.89],[20220520,92.86],[20220523,93.47],[20220524,91.4],[20220525,92.7],[20220527,95.85],[20220530,96.8],[20220531,96.3],[20220601,96.49],[20220602,96.15],[20220603,96],[20220607,96.35],[20220608,96.63],[20220609,96.07],[20220610,93.66],[20220613,91.53],[20220614,91.11],[20220615,91.75],[20220617,89.49],[20220620,89.6],[20220621,90.75],[20220622,90.56],[20220624,93.1],[20220627,93.55],[20220628,93.37],[20220629,92.31],[20220630,91.62],[20220701,92.14],[20220704,92.43],[20220705,92.66],[20220706,94.43],[20220707,96.24],[20220708,96.66],[20220711,96.14],[20220712,96.17],[20220713,94.7],[20220714,94.42],[20220715,95.51],[20220718,95.77],[20220719,95.82],[20220720,97.15],[20220721,97.38],[20220722,97.44],[20220725,97.18],[20220726,96.97],[20220727,97.81],[20220728,99],[20220729,99.6],[20220801,99.75],[20220802,100.12],[20220803,101.12],[20220804,100.86],[20220805,100.86],[20220808,101.3],[20220809,100.34],[20220810,100.66],[20220811,101.57],[20220812,102.5],[20220816,104.22],[20220817,103.79],[20220818,104.26],[20220819,103.87],[20220822,103.21],[20220823,102.59],[20220824,102.68],[20220825,103.35],[20220826,102.59],[20220829,101.42],[20220830,99.83],[20220831,99.08],[20220901,98.63],[20220902,99.51],[20220905,99.21],[20220906,99.25],[20220907,99.06],[20220908,100.3],[20220909,100.87],[20220912,101.36],[20220913,99.68],[20220914,98.99],[20220915,98.41],[20220916,96.47],[20220919,96.41],[20220920,96.74],[20220921,97.75],[20220922,96.03],[20220923,95.34],[20220926,95.46],[20220927,95.56],[20220928,95.53],[20220929,93.17],[20220930,93.67],[20221004,95.21],[20221005,95.39],[20221006,96.19],[20221007,94.32],[20221010,93.86],[20221011,93.23],[20221012,93.03],[20221013,93.19],[20221014,93.34],[20221017,94.32],[20221018,94.51],[20221019,94.72],[20221020,94.75],[20221021,94.69],[20221024,95],[20221025,95.81],[20221026,95.76],[20221027,95.59],[20221028,95.94],[20221031,96.86],[20221102,96.66],[20221103,95.89],[20221104,95.2],[20221107,95.59],[20221108,96.49],[20221109,95.56],[20221110,97.12],[20221111,96.97],[20221114,97.6],[20221115,98.15],[20221116,96.68],[20221117,96.01],[20221118,96.71],[20221121,97.32],[20221122,97.76],[20221123,98.04],[20221124,98.2],[20221125,98.02],[20221128,97.54],[20221129,97.12],[20221130,97.88],[20221201,98.78],[20221202,98.29],[20221205,97.44],[20221206,96.13],[20221207,95.47],[20221208,95.81],[20221209,96.21],[20221212,96.2],[20221213,97.43],[20221214,97.01],[20221215,94.18],[20221216,93.42],[20221219,93.62],[20221220,92.86],[20221221,91.63],[20221222,90.42],[20221223,90.29],[20221227,90.17],[20221228,90.11],[20221229,90.56],[20221230,90.13],[20221231,90.13],[20230103,91.07],[20230104,91.41],[20230105,91.09],[20230109,92.09],[20230110,91.12],[20230111,91.48],[20230112,91.82],[20230113,91.91],[20230116,92.59],[20230117,92.82],[20230118,92.47],[20230119,91.48],[20230120,91.89],[20230123,93.22],[20230124,93.15],[20230125,92.01],[20230126,93.2],[20230127,93.9],[20230130,93.28],[20230131,93.26],[20230201,92.95],[20230202,94.87],[20230203,95.68],[20230206,95.61],[20230207,95.21],[20230208,95.34],[20230209,95.29],[20230210,94.74],[20230213,95.2],[20230214,95.02],[20230215,96.02],[20230216,96.15],[20230217,94.9],[20230220,95.07],[20230221,94.17],[20230222,93.89],[20230223,94.18],[20230224,93.77],[20230227,94.05],[20230228,93.85],[20230301,93.1],[20230302,93.33],[20230303,94.81],[20230306,95.41],[20230307,94.99],[20230308,94.85],[20230309,94.89],[20230310,92.5],[20230313,90.86],[20230314,91.66],[20230315,91.54],[20230316,92.58],[20230317,92.14],[20230320,91.56],[20230321,91.94],[20230322,92.36],[20230323,91.81],[20230324,91.6],[20230327,92],[20230328,91.2],[20230329,92.13],[20230330,92.77],[20230331,93.41],[20230403,93.66],[20230404,93.24],[20230405,92.91],[20230406,92.82],[20230411,93.62],[20230412,93.35],[20230413,92.78],[20230414,93.33],[20230417,94],[20230418,93.91],[20230419,93.62],[20230420,93.28],[20230421,93.07],[20230424,92.68],[20230425,92.41],[20230426,91.53],[20230427,92.1],[20230428,92.96],[20230502,92.32],[20230503,92.12],[20230504,91.74],[20230505,92.62],[20230508,92.78],[20230510,93.41],[20230511,93.99],[20230512,94.26],[20230515,93.98],[20230516,93.99],[20230517,94.26],[20230519,95.84],[20230522,95.73],[20230523,95.56],[20230524,94.19],[20230525,95.12],[20230526,96.47],[20230530,97.08],[20230531,96.48],[20230601,96.76],[20230602,98.5],[20230605,98.96],[20230606,99.08],[20230607,98.88],[20230609,98.92],[20230612,99.14],[20230613,99.89],[20230614,99.96],[20230615,99.89],[20230616,100.2],[20230619,99.55],[20230620,99.23],[20230621,98.4],[20230622,98.14],[20230626,98.05],[20230627,97.86],[20230628,98.67],[20230629,99.06],[20230630,99.86],[20230703,100.45],[20230704,100.59],[20230705,100.7],[20230706,99.4],[20230707,99.26],[20230710,98.92],[20230711,99.38],[20230712,99.58],[20230713,99.41],[20230714,99.51],[20230717,99.7],[20230718,99.8],[20230719,101.1],[20230720,100.98],[20230721,101.2],[20230724,101.54],[20230725,102.19],[20230726,101.84],[20230727,103.03],[20230728,102.86],[20230731,103.01],[20230801,103.11],[20230802,102.32],[20230803,101.8],[20230804,101.54],[20230807,101.45],[20230808,101.22],[20230809,101.45],[20230810,101.46],[20230811,101.01],[20230814,101.66],[20230816,101.01],[20230817,100.57],[20230818,99.4],[20230821,99.78],[20230822,100.72],[20230823,101.12],[20230824,101.34],[20230825,101.43],[20230828,102.08],[20230829,102.85],[20230830,102.73],[20230831,103.47],[20230901,103.98],[20230904,104.02],[20230905,104.56],[20230906,103.68],[20230907,103.41],[20230908,103.69],[20230911,103.49],[20230912,103.58],[20230913,103.31],[20230914,104.39],[20230915,103.87],[20230918,103.2],[20230919,102.5],[20230920,102.75],[20230921,101.49],[20230922,101.41],[20230925,101.54],[20230926,100.79],[20230927,101.06],[20230928,100.98],[20230929,101.38],[20231002,101.6],[20231004,100.32],[20231005,100.2],[20231006,100.63],[20231009,101.01],[20231010,102.33],[20231011,102.02],[20231012,102.72],[20231013,102.1],[20231016,102.37],[20231017,102.2],[20231018,101.42],[20231019,100.31],[20231020,98.46],[20231023,97.95],[20231024,98.59],[20231025,97.92],[20231026,97.41],[20231027,96.73],[20231030,96.33],[20231031,97.14],[20231102,99.52],[20231103,100.09],[20231106,100.09],[20231107,100.91],[20231108,100.65],[20231109,100.79],[20231110,100.61],[20231113,101.04],[20231114,101.89],[20231115,102.29],[20231116,101.77],[20231117,101.94],[20231120,101.98],[20231121,102.21],[20231122,103.15],[20231123,102.87],[20231124,102.63],[20231127,102.66],[20231128,102.3],[20231129,102.71],[20231130,103.21],[20231201,104.29],[20231204,104.41],[20231205,104.74],[20231206,104.97],[20231207,105.01],[20231208,105.5],[20231211,105.93],[20231212,105.89],[20231213,105.99],[20231214,106.46],[20231215,107.36],[20231218,107.15],[20231219,107.04],[20231220,107.21],[20231221,106.54],[20231222,106.8],[20231227,106.27],[20231228,106.75],[20231229,106.85],[20240102,107.24],[20240103,106.36],[20240104,106.13],[20240105,105.96],[20240108,106.18],[20240109,107.13],[20240110,106.96],[20240111,106.82],[20240112,107.41],[20240115,107.55],[20240116,108.03],[20240117,107.29],[20240118,107.75],[20240119,108.25],[20240122,109.25],[20240123,109.52],[20240124,109.86],[20240125,110.34],[20240126,110.32],[20240129,110.93],[20240130,111.12],[20240131,110.51],[20240201,110.34],[20240202,111.76],[20240205,112.17],[20240206,112.52],[20240207,112.98],[20240208,113.06],[20240209,113.28],[20240212,114.37],[20240213,113],[20240214,113.31],[20240215,113.74],[20240216,114.02],[20240219,113.65],[20240220,112.58],[20240221,112.35],[20240222,114.21],[20240223,114.79],[20240226,114.36],[20240227,114.13],[20240228,114.13],[20240229,114.46],[20240301,114.9],[20240304,114.86],[20240305,113.91],[20240306,113.85],[20240307,114.36],[20240308,114.58],[20240311,114.03],[20240312,114.79],[20240313,114.45],[20240314,114.43],[20240315,113.56],[20240318,114.45],[20240319,114.41],[20240320,114.85],[20240321,116.8],[20240322,116.57],[20240325,116.13],[20240326,116.19],[20240327,116.2],[20240328,117.1],[20240402,116.33],[20240403,116.01],[20240404,116.4],[20240405,115.78],[20240408,116.02],[20240409,115.57],[20240410,115.92],[20240411,116],[20240412,116.34],[20240415,115.96],[20240416,114.22],[20240417,113.56],[20240418,113.47],[20240419,112.67],[20240422,112.65],[20240423,113.77],[20240424,114.26],[20240425,113.11],[20240426,115],[20240429,115.43],[20240430,115.06],[20240502,114.43],[20240503,115.31],[20240506,115.83],[20240507,116.56],[20240508,116.53],[20240510,117.3],[20240513,117.19],[20240514,117.23],[20240515,117.96],[20240516,118.4],[20240517,118.17],[20240521,118.67],[20240522,119.08],[20240523,118.88],[20240524,118.3],[20240527,118.33],[20240528,117.9],[20240529,117.33],[20240531,116.25],[20240603,117.23],[20240604,116.39],[20240605,117.8],[20240606,118.27],[20240607,118.72],[20240610,119.04],[20240611,118.81],[20240612,119.75],[20240613,119.93],[20240614,120.52],[20240617,120.48],[20240618,121.26],[20240619,121.44],[20240620,121.93],[20240621,121.78],[20240624,121.7],[20240625,121.27],[20240626,121.29],[20240627,121.38],[20240628,121.97],[20240701,120.97],[20240702,121.26],[20240703,121.67],[20240704,121.93],[20240705,121.83],[20240708,122.19],[20240709,122.22],[20240710,122.45],[20240711,123.21],[20240712,123.73],[20240715,124.02],[20240716,124.52],[20240717,123.53],[20240718,122.96],[20240719,121.52],[20240722,122],[20240723,123.22],[20240724,121.41],[20240725,120.79],[20240726,121.22],[20240729,121.53],[20240730,121.54],[20240731,123],[20240801,122.22],[20240802,116.88],[20240805,113.86],[20240806,114.78],[20240807,116.33],[20240808,116.17],[20240809,116.42],[20240812,116.28],[20240813,117.21],[20240814,117.25],[20240816,119.57],[20240819,119.82],[20240820,119.57],[20240821,119.55],[20240822,119.82],[20240823,119.65],[20240826,119.55],[20240827,119.53],[20240828,119.65],[20240829,120.98],[20240830,120.62],[20240902,121.49],[20240903,120.32],[20240904,118.97],[20240905,118.08],[20240906,116.57],[20240909,117.65],[20240910,118.15],[20240911,117.47],[20240912,119.42],[20240913,120.39],[20240916,120.02],[20240917,121.09],[20240918,120.48],[20240919,121.97],[20240920,121.25],[20240923,121.85],[20240924,122.22],[20240925,122.06],[20240926,122.71],[20240927,123.25],[20240930,122.67],[20241001,122.33],[20241002,122.9],[20241004,123.26],[20241007,123.37],[20241008,123.37],[20241009,124.35],[20241010,124.34],[20241011,124.72],[20241014,125.83],[20241015,125.92],[20241016,125.87],[20241017,126.66],[20241018,126.26],[20241021,125.49],[20241022,125.51],[20241023,125.27],[20241024,125.15],[20241025,125.4],[20241028,125.55],[20241029,125.51],[20241030,124.79],[20241031,122.92],[20241104,122.64],[20241105,123.13],[20241106,127.31],[20241107,128.01],[20241108,129.08],[20241111,130.69],[20241112,130.16],[20241113,130.51],[20241114,130.39],[20241115,129.04],[20241118,128.93],[20241119,128.64],[20241120,128.8],[20241121,130.81],[20241122,132.86],[20241125,133.03],[20241126,132.54],[20241127,131.41],[20241128,131.86],[20241129,132.35],[20241202,133.45],[20241203,133.02],[20241204,133.56],[20241205,133.21],[20241206,133.25],[20241209,133.3],[20241210,133.43],[20241211,133.75],[20241212,133.54],[20241213,132.79],[20241216,132.65],[20241217,132.14],[20241218,132.66],[20241219,130.28],[20241220,130.17],[20241223,129.82],[20241227,130.5],[20241230,129.52],[20241231,129.75],[20250102,131.43],[20250103,131.33],[20250107,131.06],[20250108,130.65],[20250109,130.82],[20250110,129.44],[20250113,129.01],[20250114,128.93],[20250115,130.87],[20250116,131.61],[20250117,132.6],[20250120,132],[20250121,131.93],[20250122,132.69],[20250123,132.78],[20250124,131.94],[20250127,129.61],[20250128,130.74],[20250129,131.28],[20250130,131.51],[20250131,132.74],[20250203,131.31],[20250204,131.11],[20250205,130.75],[20250206,132.19],[20250207,131.95],[20250210,132.41],[20250211,131.99],[20250212,130.67],[20250213,131.47]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200215,5803.05],[20200216,5803.05],[20200217,5808.77],[20200218,5799.81],[20200219,5824.28],[20200220,5818.63],[20200221,5772.97],[20200222,5772.97],[20200223,5772.97],[20200224,5629.62],[20200225,5510.84],[20200226,5437.27],[20200227,5283.29],[20200228,5133.89],[20200229,5133.54],[20200301,5133.54],[20200302,5145.26],[20200303,5162.23],[20200304,5223.19],[20200305,5178.24],[20200306,5029.42],[20200307,5029.42],[20200308,5029.42],[20200309,4737.72],[20200310,4735.91],[20200311,4660.89],[20200312,4362.7],[20200313,4394.24],[20200314,4394.24],[20200315,4394.24],[20200316,4161.59],[20200317,4190.32],[20200318,4110.8],[20200319,4124.5],[20200320,4152.77],[20200321,4152.77],[20200322,4152.77],[20200323,4014.57],[20200324,4183.32],[20200325,4324.79],[20200326,4427.06],[20200327,4399.04],[20200328,4399.04],[20200329,4399.04],[20200330,4420.57],[20200331,4456.8],[20200401,4357.81],[20200402,4362.45],[20200403,4368.55],[20200404,4368.55],[20200405,4368.55],[20200406,4507.42],[20200407,4588.64],[20200408,4633.39],[20200409,4703.89],[20200410,4704.28],[20200411,4704.28],[20200412,4704.28],[20200413,4702.92],[20200414,4754.31],[20200415,4717.71],[20200416,4718.65],[20200417,4811.51],[20200418,4811.51],[20200419,4811.51],[20200420,4807.7],[20200421,4721.9],[20200422,4737.32],[20200423,4787.28],[20200424,4799.75],[20200425,4799.75],[20200426,4799.75],[20200427,4852.13],[20200428,4884.19],[20200429,4951.99],[20200430,4937.72],[20200501,4913.06],[20200502,4913.06],[20200503,4913.06],[20200504,4802.6],[20200505,4857.21],[20200506,4877.99],[20200507,4915.89],[20200508,4951.01],[20200509,4951.01],[20200510,4951.01],[20200511,4976.41],[20200512,4946.34],[20200513,4881.03],[20200514,4851.56],[20200515,4871.15],[20200516,4871.15],[20200517,4871.15],[20200518,4963.01],[20200519,4961.03],[20200520,4992.19],[20200521,4983.9],[20200522,4985.33],[20200523,4985.33],[20200524,4985.33],[20200525,5002.58],[20200526,5049.03],[20200527,5072.42],[20200528,5090.74],[20200529,5066.4],[20200530,5066.4],[20200531,5067.07],[20200601,5077.14],[20200602,5127.48],[20200603,5184.73],[20200604,5177.79],[20200605,5221.45],[20200606,5221.45],[20200607,5221.45],[20200608,5274.15],[20200609,5256.37],[20200610,5228.21],[20200611,5106.06],[20200612,5052.62],[20200613,5052.62],[20200614,5052.62],[20200615,5049.03],[20200616,5138.5],[20200617,5183.54],[20200618,5183.38],[20200619,5193.91],[20200620,5193.91],[20200621,5193.91],[20200622,5189.12],[20200623,5192.5],[20200624,5135.13],[20200625,5137.35],[20200626,5118.55],[20200627,5118.55],[20200628,5118.55],[20200629,5098.9],[20200630,5152.3],[20200701,5177.75],[20200702,5212.9],[20200703,5230.24],[20200704,5230.24],[20200705,5230.24],[20200706,5265.78],[20200707,5261.77],[20200708,5264.61],[20200709,5255.18],[20200710,5272.57],[20200711,5272.57],[20200712,5272.57],[20200713,5270.3],[20200714,5253.43],[20200715,5294.82],[20200716,5290.78],[20200717,5298.38],[20200718,5298.38],[20200719,5298.38],[20200720,5325.43],[20200721,5358.91],[20200722,5326.53],[20200723,5310.95],[20200724,5254.39],[20200725,5254.39],[20200726,5254.39],[20200727,5223.79],[20200728,5224.05],[20200729,5238.38],[20200730,5208.4],[20200731,5175.71],[20200801,5175.71],[20200802,5175.71],[20200803,5227.01],[20200804,5255.35],[20200805,5265.34],[20200806,5272.28],[20200807,5280.41],[20200808,5280.41],[20200809,5280.41],[20200810,5296.12],[20200811,5309.26],[20200812,5340.02],[20200813,5340.46],[20200814,5328.5],[20200815,5328.5],[20200816,5328.5],[20200817,5329.93],[20200818,5326.54],[20200819,5319.22],[20200820,5319.4],[20200821,5342.42],[20200822,5342.42],[20200823,5342.42],[20200824,5371.7],[20200825,5394.69],[20200826,5429.38],[20200827,5441.11],[20200828,5423.58],[20200829,5423.58],[20200830,5423.58],[20200831,5405.02],[20200901,5401.2],[20200902,5482.96],[20200903,5441.98],[20200904,5357.01],[20200905,5357.01],[20200906,5357.01],[20200907,5347.58],[20200908,5302.44],[20200909,5329.68],[20200910,5310.09],[20200911,5297.62],[20200912,5297.62],[20200913,5297.49],[20200914,5327.59],[20200915,5359.82],[20200916,5378.7],[20200917,5361.42],[20200918,5332.13],[20200919,5332.13],[20200920,5332.12],[20200921,5268.7],[20200922,5277.67],[20200923,5270.2],[20200924,5242.99],[20200925,5263.18],[20200926,5263.18],[20200927,5263.3],[20200928,5332.68],[20200929,5336.66],[20200930,5340.93],[20201001,5362.72],[20201002,5352.16],[20201003,5352.16],[20201004,5352.05],[20201005,5386.73],[20201006,5385.48],[20201007,5415.91],[20201008,5460.56],[20201009,5488.82],[20201010,5488.82],[20201011,5488.94],[20201012,5532.38],[20201013,5549.99],[20201014,5546.57],[20201015,5514.68],[20201016,5514.83],[20201017,5514.83],[20201018,5514.77],[20201019,5484.08],[20201020,5459.2],[20201021,5432.03],[20201022,5429.94],[20201023,5440.21],[20201024,5440.21],[20201025,5440.21],[20201026,5393.33],[20201027,5352.86],[20201028,5268.2],[20201029,5258.5],[20201030,5234.24],[20201031,5234.34],[20201101,5234.34],[20201102,5284.52],[20201103,5346.21],[20201104,5430.02],[20201105,5504.06],[20201106,5517.36],[20201107,5517.36],[20201108,5517.36],[20201109,5592.11],[20201110,5605.13],[20201111,5641.59],[20201112,5632.37],[20201113,5645.51],[20201114,5645.51],[20201115,5645.51],[20201116,5693.81],[20201117,5687.61],[20201118,5675.84],[20201119,5677.22],[20201120,5678.19],[20201121,5678.19],[20201122,5678.19],[20201123,5690.24],[20201124,5735.55],[20201125,5740.55],[20201126,5743.87],[20201127,5756.89],[20201128,5756.89],[20201129,5756.89],[20201130,5727.65],[20201201,5746.09],[20201202,5727.06],[20201203,5710.68],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.35],[20201208,5761.74],[20201209,5769.03],[20201210,5751.61],[20201211,5735.39],[20201212,5735.39],[20201213,5735.39],[20201214,5734.01],[20201215,5753.94],[20201216,5774.72],[20201217,5794.99],[20201218,5797.04],[20201219,5797.04],[20201220,5797.04],[20201221,5768.92],[20201222,5766.1],[20201223,5798.63],[20201224,5800.5],[20201225,5800.5],[20201226,5800.5],[20201227,5800.5],[20201228,5821.22],[20201229,5831.11],[20201230,5835.27],[20201231,5845.13],[20210101,5845.13],[20210102,5845.13],[20210103,5845.13],[20210104,5844.07],[20210105,5852.16],[20210106,5872.72],[20210107,5946.8],[20210108,6008.57],[20210109,6008.57],[20210110,6008.57],[20210111,6023.98],[20210112,6027.64],[20210113,6031.95],[20210114,6053.54],[20210115,6028.58],[20210116,6028.58],[20210117,6028.58],[20210118,6025.87],[20210119,6041.73],[20210120,6094.81],[20210121,6105.97],[20210122,6080.99],[20210123,6080.99],[20210124,6080.99],[20210125,6081.7],[20210126,6074.29],[20210127,6005.45],[20210128,5987.17],[20210129,5922.42],[20210130,5922.42],[20210131,5922.34],[20210201,5966.98],[20210202,6059.3],[20210203,6105.72],[20210204,6141.73],[20210205,6174.19],[20210206,6174.19],[20210207,6174.19],[20210208,6202.2],[20210209,6198.55],[20210210,6197.46],[20210211,6205.74],[20210212,6237.23],[20210213,6237.23],[20210214,6237.23],[20210215,6258.77],[20210216,6269.68],[20210217,6271.95],[20210218,6229.91],[20210219,6212.21],[20210220,6212.21],[20210221,6212.21],[20210222,6173.61],[20210223,6133.5],[20210224,6143.46],[20210225,6089.9],[20210226,6033.11],[20210227,6033.11],[20210228,6033.11],[20210301,6120.74],[20210302,6144.65],[20210303,6100.87],[20210304,6031.12],[20210305,6055.32],[20210306,6055.32],[20210307,6055.32],[20210308,6090.44],[20210309,6142.35],[20210310,6179.8],[20210311,6217.62],[20210312,6237.06],[20210313,6237.06],[20210314,6237.06],[20210315,6261.94],[20210316,6283.72],[20210317,6282.98],[20210318,6257.32],[20210319,6236.63],[20210320,6236.63],[20210321,6236.63],[20210322,6239.03],[20210323,6229.62],[20210324,6207.08],[20210325,6207.68],[20210326,6277.13],[20210327,6277.13],[20210328,6277.13],[20210329,6301.72],[20210330,6319.63],[20210331,6335.73],[20210401,6381.96],[20210402,6382.9],[20210403,6382.9],[20210404,6382.9],[20210405,6385.76],[20210406,6432],[20210407,6409.07],[20210408,6429.14],[20210409,6449.09],[20210410,6449.09],[20210411,6449.09],[20210412,6443.33],[20210413,6449.44],[20210414,6438.28],[20210415,6464.79],[20210416,6495.09],[20210417,6495.09],[20210418,6495.09],[20210419,6475.84],[20210420,6414.03],[20210421,6425.75],[20210422,6437.12],[20210423,6455.45],[20210424,6455.45],[20210425,6455.45],[20210426,6473.06],[20210427,6473.04],[20210428,6473.43],[20210429,6465.44],[20210430,6445.09],[20210501,6445.09],[20210502,6445.09],[20210503,6446.75],[20210504,6421.12],[20210505,6435.01],[20210506,6436.62],[20210507,6467.79],[20210508,6467.79],[20210509,6467.79],[20210510,6435.58],[20210511,6361.84],[20210512,6307.35],[20210513,6309.39],[20210514,6350.93],[20210515,6350.93],[20210516,6350.93],[20210517,6363.53],[20210518,6347.06],[20210519,6306.25],[20210520,6345.46],[20210521,6384.64],[20210522,6384.64],[20210523,6384.64],[20210524,6389.61],[20210525,6404.48],[20210526,6421.14],[20210527,6439.89],[20210528,6473.97],[20210529,6473.97],[20210530,6473.97],[20210531,6469.17],[20210601,6465.61],[20210602,6481.34],[20210603,6474.32],[20210604,6514.17],[20210605,6514.17],[20210606,6514.17],[20210607,6522.2],[20210608,6519.46],[20210609,6511.78],[20210610,6529.59],[20210611,6567.1],[20210612,6567.1],[20210613,6567.1],[20210614,6584.65],[20210615,6584.22],[20210616,6570.02],[20210617,6606.18],[20210618,6583.18],[20210619,6583.18],[20210620,6583.18],[20210621,6589.46],[20210622,6621.91],[20210623,6615.39],[20210624,6639.91],[20210625,6664.39],[20210626,6664.39],[20210627,6664.39],[20210628,6680.22],[20210629,6696.75],[20210630,6692.45],[20210701,6703.34],[20210702,6741.1],[20210703,6741.1],[20210704,6741.1],[20210705,6746.53],[20210706,6744.38],[20210707,6759.05],[20210708,6698.42],[20210709,6719.55],[20210710,6719.55],[20210711,6719.55],[20210712,6756.11],[20210713,6770.64],[20210714,6774.79],[20210715,6748.12],[20210716,6718.75],[20210717,6718.75],[20210718,6718.75],[20210719,6635.41],[20210720,6652.47],[20210721,6713.81],[20210722,6749.63],[20210723,6793.3],[20210724,6793.3],[20210725,6793.3],[20210726,6794.78],[20210727,6759.25],[20210728,6764.99],[20210729,6784.17],[20210730,6765.05],[20210731,6764.94],[20210801,6764.94],[20210802,6772.93],[20210803,6792.94],[20210804,6812.65],[20210805,6836.44],[20210806,6858.88],[20210807,6858.88],[20210808,6858.88],[20210809,6871.78],[20210810,6892.98],[20210811,6905.22],[20210812,6907.22],[20210813,6906.9],[20210814,6906.9],[20210815,6906.9],[20210816,6890.73],[20210817,6873.08],[20210818,6862.81],[20210819,6826.18],[20210820,6842.2],[20210821,6842.2],[20210822,6842.2],[20210823,6880.19],[20210824,6910.64],[20210825,6925.31],[20210826,6900.81],[20210827,6916.52],[20210828,6916.52],[20210829,6916.52],[20210830,6932.55],[20210831,6931.73],[20210901,6942.77],[20210902,6953.2],[20210903,6951.98],[20210904,6951.98],[20210905,6951.98],[20210906,6964.49],[20210907,6960.12],[20210908,6941.76],[20210909,6917.3],[20210910,6899.61],[20210911,6899.61],[20210912,6899.61],[20210913,6906.19],[20210914,6885.95],[20210915,6883.02],[20210916,6902.05],[20210917,6877.21],[20210918,6877.21],[20210919,6877.21],[20210920,6797.41],[20210921,6783.04],[20210922,6815.86],[20210923,6878.3],[20210924,6884.02],[20210925,6884.02],[20210926,6884.02],[20210927,6873.34],[20210928,6782.33],[20210929,6757.56],[20210930,6752.82],[20211001,6743.58],[20211002,6743.58],[20211003,6743.58],[20211004,6698.72],[20211005,6716.52],[20211006,6730.59],[20211007,6791.96],[20211008,6798.78],[20211009,6798.78],[20211010,6798.78],[20211011,6782.49],[20211012,6771.56],[20211013,6790.21],[20211014,6855.19],[20211015,6911.76],[20211016,6911.76],[20211017,6911.76],[20211018,6923.21],[20211019,6940.85],[20211020,6970.46],[20211021,6978.58],[20211022,6991.79],[20211023,6991.79],[20211024,6991.79],[20211025,7008.94],[20211026,7028.6],[20211027,7008.2],[20211028,7019.43],[20211029,7026.4],[20211030,7026.4],[20211031,7026.89],[20211101,7052.55],[20211102,7088.2],[20211103,7113.9],[20211104,7157.74],[20211105,7185.24],[20211106,7185.24],[20211107,7185.24],[20211108,7179.31],[20211109,7172.98],[20211110,7157.42],[20211111,7181.38],[20211112,7225.98],[20211113,7225.98],[20211114,7225.98],[20211115,7253.64],[20211116,7294.87],[20211117,7304.51],[20211118,7281.6],[20211119,7286.51],[20211120,7286.51],[20211121,7286.51],[20211122,7271.79],[20211123,7234.31],[20211124,7238.2],[20211125,7247.85],[20211126,7110.73],[20211127,7110.73],[20211128,7110.73],[20211129,7100.98],[20211130,7017.67],[20211201,6991.58],[20211202,6988.44],[20211203,6976.98],[20211204,6976.98],[20211205,6976.98],[20211206,7000.16],[20211207,7135.75],[20211208,7153.26],[20211209,7141.49],[20211210,7143.87],[20211211,7143.87],[20211212,7143.87],[20211213,7119.58],[20211214,7060.08],[20211215,7088],[20211216,7094.98],[20211217,7052.68],[20211218,7052.68],[20211219,7052.68],[20211220,6981.78],[20211221,7034.92],[20211222,7096.2],[20211223,7151.15],[20211224,7152.52],[20211225,7152.52],[20211226,7152.52],[20211227,7192.51],[20211228,7216.62],[20211229,7227.16],[20211230,7225.58],[20211231,7220.63],[20220101,7220.63],[20220102,7220.63],[20220103,7225.16],[20220104,7254.5],[20220105,7184.42],[20220106,7127.78],[20220107,7087.31],[20220108,7087.31],[20220109,7087.31],[20220110,7038.24],[20220111,7060.69],[20220112,7092.51],[20220113,7034.97],[20220114,6990.2],[20220115,6990.2],[20220116,6990.2],[20220117,6993.41],[20220118,6944.3],[20220119,6907.24],[20220120,6887.6],[20220121,6789.75],[20220122,6789.75],[20220123,6789.75],[20220124,6706.1],[20220125,6656.19],[20220126,6669.48],[20220127,6675.79],[20220128,6705.52],[20220129,6705.52],[20220130,6705.52],[20220131,6797.73],[20220201,6845.09],[20220202,6872.78],[20220203,6782.25],[20220204,6694.08],[20220205,6694.08],[20220206,6694.08],[20220207,6694.58],[20220208,6722.07],[20220209,6809.72],[20220210,6792.82],[20220211,6723.98],[20220212,6723.98],[20220213,6723.98],[20220214,6677],[20220215,6724.73],[20220216,6741.49],[20220217,6684.36],[20220218,6626.95],[20220219,6626.95],[20220220,6626.95],[20220221,6591.84],[20220222,6540.78],[20220223,6489.32],[20220224,6482.51],[20220225,6581.16],[20220226,6581.16],[20220227,6581.16],[20220228,6615.71],[20220301,6584.67],[20220302,6623.88],[20220303,6620.23],[20220304,6563.73],[20220305,6563.73],[20220306,6563.73],[20220307,6453.32],[20220308,6382.57],[20220309,6449.9],[20220310,6447.77],[20220311,6443.62],[20220312,6443.62],[20220313,6443.62],[20220314,6416.33],[20220315,6427.73],[20220316,6572.65],[20220317,6638.29],[20220318,6714.42],[20220319,6714.42],[20220320,6714.42],[20220321,6745.56],[20220322,6799.81],[20220323,6786.63],[20220324,6799.32],[20220325,6814.87],[20220326,6814.87],[20220327,6814.87],[20220328,6841.14],[20220329,6882.91],[20220330,6860.55],[20220331,6811.4],[20220401,6824.07],[20220402,6824.07],[20220403,6824.07],[20220404,6885.92],[20220405,6888.98],[20220406,6819.15],[20220407,6800.5],[20220408,6821.27],[20220409,6821.27],[20220410,6821.27],[20220411,6757.73],[20220412,6731.91],[20220413,6761.77],[20220414,6756.56],[20220415,6755.74],[20220416,6755.74],[20220417,6755.74],[20220418,6754.45],[20220419,6772.36],[20220420,6791.65],[20220421,6746.33],[20220422,6640.33],[20220423,6640.33],[20220424,6640.33],[20220425,6594.82],[20220426,6544.27],[20220427,6553.29],[20220428,6649.23],[20220429,6609.78],[20220430,6609.35],[20220501,6609.35],[20220502,6574.84],[20220503,6571.59],[20220504,6624.36],[20220505,6550.66],[20220506,6431.91],[20220507,6431.91],[20220508,6431.91],[20220509,6334.94],[20220510,6241.74],[20220511,6216.46],[20220512,6224.67],[20220513,6346.47],[20220514,6346.47],[20220515,6346.47],[20220516,6363.9],[20220517,6402.89],[20220518,6328.88],[20220519,6249.12],[20220520,6259.6],[20220521,6259.6],[20220522,6259.6],[20220523,6279.48],[20220524,6220.93],[20220525,6251.18],[20220526,6270.74],[20220527,6412.85],[20220528,6412.85],[20220529,6412.85],[20220530,6456.21],[20220531,6456.02],[20220601,6426.93],[20220602,6457.99],[20220603,6439.03],[20220604,6439.03],[20220605,6439.03],[20220606,6446.52],[20220607,6472.19],[20220608,6443.99],[20220609,6365.09],[20220610,6266.86],[20220611,6266.86],[20220612,6266.86],[20220613,6116.04],[20220614,6041.05],[20220615,6072.3],[20220616,5992.46],[20220617,5931.72],[20220618,5931.72],[20220619,5931.72],[20220620,5929.21],[20220621,5977.51],[20220622,5974.35],[20220623,5992.98],[20220624,6112.01],[20220625,6112.01],[20220626,6112.01],[20220627,6149.48],[20220628,6126.77],[20220629,6090.48],[20220630,6059.34],[20220701,6067.05],[20220702,6067.05],[20220703,6067.05],[20220704,6078.97],[20220705,6113.57],[20220706,6177.85],[20220707,6264.61],[20220708,6303.4],[20220709,6303.4],[20220710,6303.4],[20220711,6286.13],[20220712,6268.73],[20220713,6225.95],[20220714,6199.58],[20220715,6239.95],[20220716,6239.95],[20220717,6239.95],[20220718,6246.71],[20220719,6280.09],[20220720,6354.42],[20220721,6403.07],[20220722,6407.12],[20220723,6407.12],[20220724,6407.12],[20220725,6381.72],[20220726,6380.66],[20220727,6438.65],[20220728,6522.31],[20220729,6575.09],[20220730,6575.09],[20220731,6575.99],[20220801,6575.55],[20220802,6554.54],[20220803,6606.84],[20220804,6637.48],[20220805,6621.7],[20220806,6621.7],[20220807,6621.7],[20220808,6639.06],[20220809,6592.26],[20220810,6633.87],[20220811,6649.25],[20220812,6717.2],[20220813,6717.2],[20220814,6717.2],[20220815,6751.6],[20220816,6816.53],[20220817,6774.07],[20220818,6768.02],[20220819,6756.11],[20220820,6756.11],[20220821,6756.11],[20220822,6689.67],[20220823,6667.1],[20220824,6668.66],[20220825,6714.33],[20220826,6624.37],[20220827,6624.37],[20220828,6624.37],[20220829,6541.67],[20220830,6474.93],[20220831,6426.56],[20220901,6373.86],[20220902,6365.07],[20220903,6365.07],[20220904,6365.07],[20220905,6367.45],[20220906,6362.13],[20220907,6390.79],[20220908,6412.82],[20220909,6481.77],[20220910,6481.77],[20220911,6481.77],[20220912,6517.6],[20220913,6417.76],[20220914,6397.09],[20220915,6356.93],[20220916,6284.26],[20220917,6284.26],[20220918,6284.26],[20220919,6265.62],[20220920,6227.42],[20220921,6215.15],[20220922,6159.04],[20220923,6102.26],[20220924,6102.26],[20220925,6102.26],[20220926,6075.01],[20220927,6069.23],[20220928,6113.35],[20220929,6022.55],[20220930,5962.71],[20221001,5962.71],[20221002,5962.71],[20221003,5999.05],[20221004,6122.87],[20221005,6149.03],[20221006,6147.44],[20221007,6066.27],[20221008,6066.27],[20221009,6066.27],[20221010,6031.05],[20221011,5970.89],[20221012,5952.57],[20221013,5972.96],[20221014,5970.83],[20221015,5970.83],[20221016,5970.83],[20221017,6014.51],[20221018,6058.99],[20221019,6047.77],[20221020,6011.75],[20221021,6051.15],[20221022,6051.15],[20221023,6051.15],[20221024,6078.15],[20221025,6143.87],[20221026,6123.35],[20221027,6118.22],[20221028,6179.18],[20221029,6179.18],[20221030,6179.18],[20221031,6210.26],[20221101,6218.09],[20221102,6173.39],[20221103,6142.47],[20221104,6156.07],[20221105,6156.07],[20221106,6156.07],[20221107,6158.05],[20221108,6191.39],[20221109,6141.81],[20221110,6297.61],[20221111,6322.91],[20221112,6322.91],[20221113,6322.91],[20221114,6311.17],[20221115,6321.96],[20221116,6279.02],[20221117,6259.41],[20221118,6271.16],[20221119,6271.16],[20221120,6271.16],[20221121,6295.89],[20221122,6325.43],[20221123,6346.84],[20221124,6352.13],[20221125,6355.83],[20221126,6355.83],[20221127,6355.83],[20221128,6286.88],[20221129,6290.99],[20221130,6371.91],[20221201,6412.69],[20221202,6385.17],[20221203,6385.17],[20221204,6385.17],[20221205,6319.27],[20221206,6264.88],[20221207,6222.94],[20221208,6239.08],[20221209,6234.26],[20221210,6234.26],[20221211,6234.26],[20221212,6246.4],[20221213,6299.93],[20221214,6272.24],[20221215,6161.9],[20221216,6078.2],[20221217,6078.2],[20221218,6078.2],[20221219,6044.14],[20221220,6024.25],[20221221,6069.24],[20221222,6052.56],[20221223,6042.11],[20221224,6042.11],[20221225,6042.11],[20221226,6042.29],[20221227,6034.89],[20221228,6004.92],[20221229,6031.72],[20221230,6024.68],[20221231,6024.01],[20230101,6024.01],[20230102,6025.04],[20230103,6085.42],[20230104,6121.51],[20230105,6109.41],[20230106,6172.41],[20230107,6172.41],[20230108,6172.41],[20230109,6180.6],[20230110,6184.14],[20230111,6222.85],[20230112,6252.98],[20230113,6272.67],[20230114,6272.67],[20230115,6272.67],[20230116,6286.1],[20230117,6294.1],[20230118,6277.11],[20230119,6219.72],[20230120,6246.07],[20230121,6246.07],[20230122,6246.07],[20230123,6294.58],[20230124,6307.85],[20230125,6289.48],[20230126,6324.22],[20230127,6358.92],[20230128,6358.92],[20230129,6358.92],[20230130,6319.61],[20230131,6344.92],[20230201,6380.95],[20230202,6431.58],[20230203,6444.54],[20230204,6444.54],[20230205,6444.54],[20230206,6442.67],[20230207,6482.1],[20230208,6473.2],[20230209,6443.31],[20230210,6427.11],[20230211,6427.11],[20230212,6427.11],[20230213,6458.05],[20230214,6462.83],[20230215,6488.73],[20230216,6474.43],[20230217,6457.22],[20230218,6457.22],[20230219,6457.22],[20230220,6448.28],[20230221,6391.02],[20230222,6363.53],[20230223,6386.75],[20230224,6356.27],[20230225,6356.27],[20230226,6356.27],[20230227,6363.3],[20230228,6340.07],[20230301,6310.44],[20230302,6336.32],[20230303,6407.38],[20230304,6407.38],[20230305,6407.38],[20230306,6417.97],[20230307,6376.12],[20230308,6385.9],[20230309,6344.67],[20230310,6233.01],[20230311,6233.01],[20230312,6233.01],[20230313,6139.08],[20230314,6163.02],[20230315,6177.41],[20230316,6209.61],[20230317,6188.43],[20230318,6188.43],[20230319,6188.43],[20230320,6171.84],[20230321,6207.66],[20230322,6192.49],[20230323,6164.19],[20230324,6185.21],[20230325,6185.21],[20230326,6185.21],[20230327,6202.81],[20230328,6184.31],[20230329,6232.75],[20230330,6271.02],[20230331,6330.46],[20230401,6330.14],[20230402,6330.14],[20230403,6356.27],[20230404,6330.2],[20230405,6292.38],[20230406,6293.56],[20230407,6293.69],[20230408,6293.69],[20230409,6293.69],[20230410,6294.37],[20230411,6331.67],[20230412,6322.33],[20230413,6326.46],[20230414,6338.66],[20230415,6338.66],[20230416,6338.66],[20230417,6372.67],[20230418,6387.49],[20230419,6380.72],[20230420,6356.55],[20230421,6346.56],[20230422,6346.56],[20230423,6346.56],[20230424,6336.99],[20230425,6285.99],[20230426,6236.42],[20230427,6266.25],[20230428,6319.32],[20230429,6319.32],[20230430,6319.4],[20230501,6320.01],[20230502,6307.67],[20230503,6262.91],[20230504,6232.66],[20230505,6294.15],[20230506,6294.15],[20230507,6294.15],[20230508,6320.03],[20230509,6328.33],[20230510,6341.31],[20230511,6347.08],[20230512,6362.21],[20230513,6362.21],[20230514,6362.21],[20230515,6387.19],[20230516,6371.05],[20230517,6396.26],[20230518,6411.93],[20230519,6470.1],[20230520,6470.1],[20230521,6470.1],[20230522,6478.59],[20230523,6451.78],[20230524,6382.66],[20230525,6394.24],[20230526,6441.33],[20230527,6441.33],[20230528,6441.33],[20230529,6444.01],[20230530,6459.2],[20230531,6434.58],[20230601,6452.56],[20230602,6516.28],[20230603,6516.28],[20230604,6516.28],[20230605,6550.05],[20230606,6573.32],[20230607,6561.85],[20230608,6552.53],[20230609,6547.88],[20230610,6547.88],[20230611,6547.88],[20230612,6582.72],[20230613,6617.51],[20230614,6631.63],[20230615,6645.32],[20230616,6627.42],[20230617,6627.42],[20230618,6627.42],[20230619,6615.92],[20230620,6580.17],[20230621,6543.46],[20230622,6510.12],[20230623,6505.89],[20230624,6505.89],[20230625,6505.89],[20230626,6479.23],[20230627,6486.16],[20230628,6517.02],[20230629,6540.29],[20230630,6605.64],[20230701,6605.64],[20230702,6605.64],[20230703,6624.3],[20230704,6629.93],[20230705,6615.56],[20230706,6542.83],[20230707,6514.6],[20230708,6514.6],[20230709,6514.6],[20230710,6507.44],[20230711,6537.41],[20230712,6573.18],[20230713,6587.72],[20230714,6581.35],[20230715,6581.35],[20230716,6581.35],[20230717,6573.85],[20230718,6593.14],[20230719,6626.83],[20230720,6620.18],[20230721,6635.43],[20230722,6635.43],[20230723,6635.43],[20230724,6657.2],[20230725,6695.19],[20230726,6692.12],[20230727,6691.98],[20230728,6732.46],[20230729,6732.46],[20230730,6732.46],[20230731,6749.64],[20230801,6747.64],[20230802,6674.62],[20230803,6639.31],[20230804,6614.02],[20230805,6614.02],[20230806,6614.02],[20230807,6616.25],[20230808,6612.48],[20230809,6591.81],[20230810,6586.42],[20230811,6566.23],[20230812,6566.23],[20230813,6566.23],[20230814,6587.77],[20230815,6564.77],[20230816,6515.51],[20230817,6475.02],[20230818,6448.04],[20230819,6448.04],[20230820,6448.04],[20230821,6449.09],[20230822,6468.01],[20230823,6527.87],[20230824,6507.66],[20230825,6510.29],[20230826,6510.29],[20230827,6510.29],[20230828,6542.63],[20230829,6608.56],[20230830,6615.95],[20230831,6627.46],[20230901,6651.02],[20230902,6651.02],[20230903,6651.02],[20230904,6667.97],[20230905,6672.75],[20230906,6645.68],[20230907,6626.77],[20230908,6619.4],[20230909,6619.4],[20230910,6619.4],[20230911,6632.97],[20230912,6626.86],[20230913,6605.27],[20230914,6655.67],[20230915,6672.65],[20230916,6672.65],[20230917,6672.65],[20230918,6638.02],[20230919,6606.7],[20230920,6590.93],[20230921,6526.94],[20230922,6496.61],[20230923,6496.61],[20230924,6496.61],[20230925,6494.59],[20230926,6456.47],[20230927,6460.31],[20230928,6476.42],[20230929,6478.38],[20230930,6478.26],[20231001,6478.1],[20231002,6470.78],[20231003,6434.96],[20231004,6404.21],[20231005,6401.35],[20231006,6423.87],[20231007,6423.87],[20231008,6423.87],[20231009,6454.28],[20231010,6498.82],[20231011,6519.38],[20231012,6512.77],[20231013,6496.4],[20231014,6496.4],[20231015,6496.4],[20231016,6502.37],[20231017,6503.8],[20231018,6455.96],[20231019,6390.26],[20231020,6310.29],[20231021,6310.29],[20231022,6310.29],[20231023,6266.19],[20231024,6282.69],[20231025,6265.85],[20231026,6230.2],[20231027,6198.09],[20231028,6198.09],[20231029,6198.09],[20231030,6196.13],[20231031,6224.12],[20231101,6260.95],[20231102,6355.98],[20231103,6405.99],[20231104,6405.99],[20231105,6405.99],[20231106,6409.19],[20231107,6425.76],[20231108,6433.17],[20231109,6425.79],[20231110,6440.75],[20231111,6440.75],[20231112,6440.75],[20231113,6461.24],[20231114,6518.26],[20231115,6534.8],[20231116,6529.88],[20231117,6541.33],[20231118,6541.33],[20231119,6541.33],[20231120,6549.76],[20231121,6543.95],[20231122,6575.25],[20231123,6584.64],[20231124,6587.44],[20231125,6587.44],[20231126,6587.44],[20231127,6572.44],[20231128,6562.97],[20231129,6570.95],[20231130,6608.97],[20231201,6674.27],[20231202,6674.27],[20231203,6674.27],[20231204,6689.32],[20231205,6690.85],[20231206,6711.9],[20231207,6728.38],[20231208,6753.14],[20231209,6753.14],[20231210,6753.14],[20231211,6783.62],[20231212,6788.67],[20231213,6831.85],[20231214,6844.6],[20231215,6846.6],[20231216,6846.6],[20231217,6846.6],[20231218,6857.75],[20231219,6870.81],[20231220,6851.06],[20231221,6854.75],[20231222,6865.67],[20231223,6865.67],[20231224,6865.67],[20231225,6865.67],[20231226,6866.88],[20231227,6881.07],[20231228,6881.56],[20231229,6896.79],[20231230,6896.79],[20231231,6897.31],[20240101,6897.31],[20240102,6895.09],[20240103,6851.43],[20240104,6822.87],[20240105,6819.74],[20240106,6819.74],[20240107,6819.74],[20240108,6855.4],[20240109,6877.69],[20240110,6885.67],[20240111,6878.57],[20240112,6897.94],[20240113,6897.94],[20240114,6897.94],[20240115,6897.88],[20240116,6891.14],[20240117,6844.85],[20240118,6864.02],[20240119,6903.68],[20240120,6903.68],[20240121,6903.68],[20240122,6941.78],[20240123,6963.48],[20240124,6972.93],[20240125,6998.8],[20240126,7023.3],[20240127,7023.3],[20240128,7023.3],[20240129,7073.56],[20240130,7078.78],[20240131,7035.98],[20240201,7051.98],[20240202,7074.06],[20240203,7074.06],[20240204,7074.06],[20240205,7102.22],[20240206,7123.52],[20240207,7145.4],[20240208,7166.56],[20240209,7185.28],[20240210,7185.28],[20240211,7185.28],[20240212,7206.69],[20240213,7154.25],[20240214,7194.16],[20240215,7230.78],[20240216,7232.52],[20240217,7232.52],[20240218,7232.52],[20240219,7229.74],[20240220,7191.56],[20240221,7171.15],[20240222,7239.28],[20240223,7273.39],[20240224,7273.39],[20240225,7273.39],[20240226,7261.73],[20240227,7264.36],[20240228,7264.85],[20240229,7277.17],[20240301,7322.74],[20240302,7322.74],[20240303,7322.74],[20240304,7327.23],[20240305,7285.75],[20240306,7289.78],[20240307,7338.37],[20240308,7336.73],[20240309,7336.73],[20240310,7336.73],[20240311,7308.63],[20240312,7350.97],[20240313,7357.64],[20240314,7344.98],[20240315,7321.96],[20240316,7321.96],[20240317,7321.96],[20240318,7330.52],[20240319,7353.98],[20240320,7395.73],[20240321,7435.77],[20240322,7459.74],[20240323,7459.74],[20240324,7459.74],[20240325,7440.8],[20240326,7431.56],[20240327,7467.61],[20240328,7495.41],[20240329,7495.65],[20240330,7495.65],[20240331,7496.14],[20240401,7495.68],[20240402,7468.27],[20240403,7441.17],[20240404,7394.88],[20240405,7390.68],[20240406,7390.68],[20240407,7390.68],[20240408,7411.6],[20240409,7406.68],[20240410,7385.37],[20240411,7424.57],[20240412,7415.45],[20240413,7415.45],[20240414,7415.45],[20240415,7363.25],[20240416,7301.32],[20240417,7271.99],[20240418,7246.72],[20240419,7214.43],[20240420,7214.43],[20240421,7214.43],[20240422,7249.15],[20240423,7304.76],[20240424,7326.8],[20240425,7277.47],[20240426,7331.07],[20240427,7331.07],[20240428,7331.07],[20240429,7359.82],[20240430,7320.05],[20240501,7310.09],[20240502,7316.4],[20240503,7356.42],[20240504,7356.42],[20240505,7356.42],[20240506,7391.09],[20240507,7437.12],[20240508,7449.24],[20240509,7458.46],[20240510,7488.65],[20240511,7488.65],[20240512,7488.65],[20240513,7487.08],[20240514,7499.25],[20240515,7541.98],[20240516,7548.86],[20240517,7551.28],[20240518,7551.28],[20240519,7551.28],[20240520,7555.39],[20240521,7559.16],[20240522,7561.28],[20240523,7533.65],[20240524,7532.02],[20240525,7532.02],[20240526,7532.02],[20240527,7540.22],[20240528,7522.56],[20240529,7473.37],[20240530,7464.34],[20240531,7460.74],[20240601,7460.74],[20240602,7460.74],[20240603,7481.52],[20240604,7467.53],[20240605,7512.27],[20240606,7546.63],[20240607,7536.08],[20240608,7536.08],[20240609,7536.08],[20240610,7585.29],[20240611,7586.58],[20240612,7610.95],[20240613,7596.6],[20240614,7607.31],[20240615,7607.31],[20240616,7607.31],[20240617,7609.38],[20240618,7635.37],[20240619,7636.95],[20240620,7650.4],[20240621,7649.64],[20240622,7649.64],[20240623,7649.64],[20240624,7634.98],[20240625,7644.23],[20240626,7650.08],[20240627,7641.73],[20240628,7629.77],[20240629,7629.77],[20240630,7629.55],[20240701,7607.65],[20240702,7613.98],[20240703,7639],[20240704,7648.32],[20240705,7652.75],[20240706,7652.75],[20240707,7652.75],[20240708,7658.23],[20240709,7652.9],[20240710,7683.46],[20240711,7701.23],[20240712,7722.83],[20240713,7722.83],[20240714,7722.83],[20240715,7724.49],[20240716,7749.55],[20240717,7695.47],[20240718,7643.5],[20240719,7601.67],[20240720,7601.67],[20240721,7601.67],[20240722,7631.58],[20240723,7658.56],[20240724,7583.58],[20240725,7514.24],[20240726,7548.28],[20240727,7548.28],[20240728,7548.28],[20240729,7587.21],[20240730,7578.76],[20240731,7648.62],[20240801,7619.27],[20240802,7430.51],[20240803,7430.51],[20240804,7430.51],[20240805,7198.75],[20240806,7214.41],[20240807,7242.65],[20240808,7296.8],[20240809,7350.26],[20240810,7350.26],[20240811,7350.26],[20240812,7350.29],[20240813,7409.88],[20240814,7419.8],[20240815,7464.25],[20240816,7551.57],[20240817,7551.57],[20240818,7551.57],[20240819,7579.67],[20240820,7569.47],[20240821,7575.82],[20240822,7561.8],[20240823,7595.19],[20240824,7595.19],[20240825,7595.19],[20240826,7592.16],[20240827,7588.84],[20240828,7594.57],[20240829,7624.33],[20240830,7667.84],[20240831,7667.74],[20240901,7667.74],[20240902,7678.39],[20240903,7612.96],[20240904,7541.75],[20240905,7501.3],[20240906,7422.62],[20240907,7422.62],[20240908,7422.62],[20240909,7455.73],[20240910,7483.01],[20240911,7510.3],[20240912,7572.93],[20240913,7605.22],[20240914,7605.22],[20240915,7605.22],[20240916,7608.99],[20240917,7613.81],[20240918,7599.1],[20240919,7665.61],[20240920,7652.91],[20240921,7652.91],[20240922,7652.91],[20240923,7677.23],[20240924,7702.2],[20240925,7681.51],[20240926,7746.7],[20240927,7776.19],[20240928,7776.19],[20240929,7776.19],[20240930,7751.85],[20241001,7759.12],[20241002,7759.94],[20241003,7750.05],[20241004,7784.79],[20241005,7784.79],[20241006,7784.79],[20241007,7792.68],[20241008,7787.91],[20241009,7830.27],[20241010,7846.21],[20241011,7875.8],[20241012,7875.8],[20241013,7875.8],[20241014,7926.01],[20241015,7915.98],[20241016,7910.58],[20241017,7942.56],[20241018,7968.36],[20241019,7968.36],[20241020,7968.36],[20241021,7950.97],[20241022,7933.88],[20241023,7915.6],[20241024,7898.36],[20241025,7882.49],[20241026,7882.49],[20241027,7882.49],[20241028,7901.17],[20241029,7920.77],[20241030,7874.53],[20241031,7760.38],[20241101,7764.18],[20241102,7764.18],[20241103,7764.18],[20241104,7751],[20241105,7789.19],[20241106,7957.09],[20241107,8003.7],[20241108,8031.44],[20241109,8031.44],[20241110,8031.44],[20241111,8107.83],[20241112,8101.5],[20241113,8071.63],[20241114,8083.06],[20241115,8012.09],[20241116,8012.09],[20241117,8012.09],[20241118,8002.94],[20241119,8004.97],[20241120,8023.54],[20241121,8075.96],[20241122,8184.97],[20241123,8184.97],[20241124,8184.97],[20241125,8199.56],[20241126,8190.58],[20241127,8165.69],[20241128,8161],[20241129,8180.72],[20241130,8181.17],[20241201,8181.17],[20241202,8239.88],[20241203,8258.07],[20241204,8293.4],[20241205,8275.19],[20241206,8270.85],[20241207,8270.85],[20241208,8270.85],[20241209,8254.04],[20241210,8238.72],[20241211,8271.66],[20241212,8269.59],[20241213,8233.3],[20241214,8233.3],[20241215,8233.3],[20241216,8229],[20241217,8201.65],[20241218,8102.43],[20241219,8054],[20241220,8053.59],[20241221,8053.59],[20241222,8053.59],[20241223,8091.65],[20241224,8110.44],[20241225,8110.44],[20241226,8110.7],[20241227,8114.05],[20241228,8114.05],[20241229,8114.05],[20241230,8056.96],[20241231,8067.39],[20250101,8067.39],[20250102,8102.07],[20250103,8154.62],[20250104,8154.62],[20250105,8154.62],[20250106,8151.24],[20250107,8139.81],[20250108,8158.84],[20250109,8162.07],[20250110,8101.3],[20250111,8101.3],[20250112,8101.3],[20250113,8100.45],[20250114,8089.94],[20250115,8153.2],[20250116,8212.68],[20250117,8258.3],[20250118,8258.3],[20250119,8258.3],[20250120,8261.95],[20250121,8287.03],[20250122,8304.26],[20250123,8342.76],[20250124,8316.49],[20250125,8316.49],[20250126,8316.49],[20250127,8221.77],[20250128,8280.66],[20250129,8304.96],[20250130,8348.17],[20250131,8362.76],[20250201,8362.76],[20250202,8362.76],[20250203,8343],[20250204,8344.22],[20250205,8345.26],[20250206,8408.38],[20250207,8391.97],[20250208,8391.97],[20250209,8391.97],[20250210,8433.91],[20250211,8433.89],[20250212,8397.95],[20250213,8432.33],[20250214,8464.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.052,26€ |
2022 | 1.160,82€ |
2023 | 1.043,40€ |
2024 | 1.238,58€ |
2025 | 1.441,03€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,91% |
3 M | 0,74% |
6 M | 12,17% |
lfd. Jahr | 1,33% |
1 Jahr | 16,35% |
3 Jahre | 24,14% |
5 Jahre | 43,08% |
10 Jahre | 95,51% |
Entwicklung p.a. | 4,23% |
Wertentwicklung seit Auflage | 162,95% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds legt vorwiegend in ausgewählten internationalen Aktienfonds an, die erfolgreich interessante Themen und Trends aufgreifen und in die jeweils führenden internationalen Unternehmen investieren. Daneben kann der Fonds auch Anteile an Rentenfonds, gemischten Wertpapierfonds und Geldmarktfonds erwerben.
Die fünf größten Wertpapierbestände in diesem Fonds
UBSETF S&P 500 ESG USD ACC (S5ESG | 14,80% |
HSBC USA SUSTAINABLE EQUITY (HSUD | 14,62% |
UBS ETF MSCI USA SRI UCITS (ASREUA IM) | 14,39% |
AMUNDI MSCI NORTH AMERICA ES (USRI | 13,27% |
AM S&P SMALL CAP 600 ESG ETF (MWON | 9,13% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 5.2258 | 8.073500 |
02.2021 - 02.2022 | 10.3169 | 8.351100 |
02.2022 - 02.2023 | -10.1149 | -3.955000 |
02.2023 - 02.2024 | 18.7061 | 10.780400 |
02.2024 - 02.2025 | 16.3451 | 17.864600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,02% | 13,11% | 15,55% | 13,90% |
Sharpe Ratio | 1,66 | 0,39 | 0,48 | 0,49 |
Tracking Error | 4,84% | 4,94% | 4,35% | 3,87% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,14 | 0,98 | 1,04 | 1,03 |
Treynor Ratio | 14,57 | 5,16 | 7,14 | 6,67 |
Die 10 größten Wertpapierbestände (17. 02. 2025)
UBSETF S&P 500 ESG USD ACC (S5ESG | 14,80% |
HSBC USA SUSTAINABLE EQUITY (HSUD | 14,62% |
UBS ETF MSCI USA SRI UCITS (ASREUA IM) | 14,39% |
AMUNDI MSCI NORTH AMERICA ES (USRI | 13,27% |
AM S&P SMALL CAP 600 ESG ETF (MWON | 9,13% |
Länderverteilung (17. 02. 2025)
Welt | 100,00% |
Branchenverteilung (17. 02. 2025)
Divers | 100,00% |
Assetverteilung (17. 02. 2025)
Aktienfonds | 100,00% |
Währungsverteilung (17. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 409KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 904KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 929KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,55% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Michael Birnbach |
Fondsgesellschaft: | Generali Investments Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 22.10.2001 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 34,54 Mio. EUR |