Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MZ9S
ISIN: LU0300507034
Aktienfonds Small & Mid Cap, Euroland
Aktueller Preis (06. 02. 2025)
169,98 €
-1,01 € / -0,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0300507034","name":"Generali Inv. SICAV - Euro Future Leaders Dx","currency":"EUR"},"ts":[[20200205,147.39],[20200206,147.92],[20200207,147],[20200210,147.11],[20200211,148.13],[20200212,148.81],[20200213,148.94],[20200214,149.46],[20200217,149.65],[20200218,149.36],[20200219,150.03],[20200220,149.46],[20200221,148.95],[20200224,143.54],[20200225,140.98],[20200226,141.64],[20200227,137.77],[20200228,133.86],[20200302,133.58],[20200303,134.94],[20200304,135.71],[20200305,133.38],[20200306,128.72],[20200309,120.3],[20200310,118.57],[20200311,116.08],[20200312,103.16],[20200313,103.21],[20200316,95.09],[20200317,94.91],[20200318,92.46],[20200319,94.67],[20200320,98.45],[20200323,94.96],[20200324,101.3],[20200325,103.28],[20200326,106.46],[20200327,103.27],[20200330,102.96],[20200331,104.44],[20200401,101.82],[20200402,102.05],[20200403,100.87],[20200406,105.31],[20200407,108.09],[20200408,108.27],[20200409,110.63],[20200414,110.08],[20200415,105.32],[20200416,104.94],[20200417,108.32],[20200420,108.54],[20200421,106.07],[20200422,106.93],[20200423,108.17],[20200424,107.04],[20200427,109.42],[20200428,110.39],[20200429,113.21],[20200430,111.61],[20200504,107.47],[20200505,109.91],[20200506,109.23],[20200507,110.55],[20200508,112.06],[20200511,111.02],[20200512,111.11],[20200513,108.74],[20200514,106.48],[20200515,107.57],[20200518,112.2],[20200519,109.7],[20200520,110.58],[20200522,110.47],[20200525,113.56],[20200526,114.93],[20200527,115.6],[20200528,117.08],[20200529,115.81],[20200602,119.9],[20200603,122.68],[20200604,122.66],[20200605,125.53],[20200608,125.19],[20200609,123.22],[20200610,122.15],[20200611,117.54],[20200612,118.17],[20200615,118.39],[20200616,121.21],[20200617,121.61],[20200618,121.84],[20200619,121.58],[20200622,120.75],[20200624,118.47],[20200625,119.38],[20200626,119.39],[20200629,119.83],[20200630,120.1],[20200701,120.19],[20200702,122.22],[20200703,121.81],[20200706,123.76],[20200707,122.88],[20200708,121.57],[20200709,120.26],[20200710,121.47],[20200713,122.6],[20200714,121.5],[20200715,123.34],[20200716,123.07],[20200717,122.46],[20200720,123.45],[20200721,124.12],[20200722,123.84],[20200723,123.88],[20200724,121.88],[20200727,120.79],[20200728,121.11],[20200729,121.91],[20200730,119.35],[20200731,118.93],[20200803,120.28],[20200804,120.29],[20200805,121.97],[20200806,121.56],[20200807,121.93],[20200810,122.5],[20200811,125.07],[20200812,125.45],[20200813,125.18],[20200814,123.21],[20200817,123.38],[20200818,122.07],[20200819,122.44],[20200820,121.4],[20200821,121.56],[20200824,123.7],[20200825,123.56],[20200826,124.37],[20200827,123.31],[20200828,123.4],[20200831,122.59],[20200901,122.03],[20200902,124.08],[20200903,122.93],[20200904,122],[20200907,124.53],[20200908,122.95],[20200909,124.08],[20200910,124.27],[20200911,123.79],[20200914,124.75],[20200915,125.03],[20200916,125.73],[20200917,124.76],[20200918,123.4],[20200921,118.73],[20200922,118.61],[20200923,118.72],[20200924,118.03],[20200925,117.81],[20200928,121.02],[20200929,120.36],[20200930,120.88],[20201001,120.91],[20201002,120.66],[20201005,122.48],[20201006,124.09],[20201007,123.13],[20201008,124.25],[20201009,124.62],[20201012,125.3],[20201013,123.98],[20201014,123.7],[20201015,121.6],[20201016,122.55],[20201019,122.62],[20201020,122.22],[20201021,120.32],[20201022,119.6],[20201023,121.46],[20201026,118.25],[20201027,115.94],[20201028,111.6],[20201029,111.9],[20201030,111.82],[20201102,113.53],[20201103,115.56],[20201104,117.81],[20201105,119.46],[20201106,119.48],[20201109,126.45],[20201110,129.28],[20201111,128.98],[20201112,128.46],[20201113,129.45],[20201116,132.87],[20201117,132.73],[20201118,133.56],[20201119,132.4],[20201120,132.79],[20201123,133.01],[20201124,135.47],[20201125,135.22],[20201126,134.87],[20201127,136.04],[20201130,134.11],[20201201,135.74],[20201202,135.23],[20201203,135.75],[20201204,137.45],[20201207,136.95],[20201208,136.76],[20201209,136.96],[20201210,136.48],[20201211,135.55],[20201214,136.31],[20201215,137.3],[20201216,137.53],[20201217,138.07],[20201218,137.76],[20201221,134.98],[20201222,136.75],[20201223,137.89],[20201228,138.83],[20201229,139.29],[20201230,138.83],[20201231,138.24],[20210104,139.08],[20210105,138.8],[20210106,139.71],[20210107,140.14],[20210108,141.17],[20210111,139.95],[20210112,140.37],[20210113,140.46],[20210114,141.96],[20210115,140.39],[20210118,141.49],[20210119,142.11],[20210120,143.02],[20210121,142.75],[20210122,140.92],[20210125,137.64],[20210126,138.84],[20210127,136.98],[20210128,137.59],[20210129,136.55],[20210201,138.06],[20210202,140.26],[20210203,140.63],[20210204,141.55],[20210205,142.16],[20210208,142.75],[20210209,142.43],[20210210,142.06],[20210211,142.73],[20210212,142.76],[20210215,144.4],[20210216,144.19],[20210217,142.74],[20210218,141.22],[20210219,142.16],[20210222,141.89],[20210223,141.8],[20210224,142.55],[20210225,143.3],[20210226,141.53],[20210301,144.3],[20210302,144.18],[20210303,144.34],[20210304,144.03],[20210305,142.96],[20210308,145.4],[20210309,146.48],[20210310,146.62],[20210311,147.52],[20210312,147.48],[20210315,147.14],[20210316,147.8],[20210317,147.42],[20210318,147.42],[20210319,146.39],[20210322,146.11],[20210323,145.56],[20210324,145.93],[20210325,145.73],[20210326,147.12],[20210329,147.52],[20210330,148.65],[20210331,148.02],[20210401,149.63],[20210406,150.52],[20210407,150.54],[20210408,150.82],[20210409,150.57],[20210412,150.52],[20210413,151.38],[20210414,151.81],[20210415,151.97],[20210416,153.09],[20210419,153.11],[20210420,150.63],[20210421,150.92],[20210422,152.35],[20210423,152.77],[20210426,153.72],[20210427,153.75],[20210428,154.39],[20210429,153.63],[20210430,152.91],[20210503,153.69],[20210504,151.9],[20210505,153.98],[20210506,153.86],[20210507,155.26],[20210510,155.42],[20210511,152.77],[20210512,152.13],[20210514,153.91],[20210517,153.53],[20210518,153.92],[20210519,151.83],[20210520,152.89],[20210521,153.1],[20210525,153.83],[20210526,153.74],[20210527,154.26],[20210528,155.36],[20210531,155.19],[20210601,156.53],[20210602,156.74],[20210603,156.46],[20210604,156.99],[20210607,157.59],[20210608,157.5],[20210609,157.62],[20210610,157.35],[20210611,158.54],[20210614,158.95],[20210615,158.79],[20210616,158.96],[20210617,158.54],[20210618,156.46],[20210621,156.71],[20210622,157.1],[20210624,157.48],[20210625,158.13],[20210628,157.09],[20210629,157.39],[20210630,156.83],[20210701,158.13],[20210702,158.68],[20210705,159.18],[20210706,158.51],[20210707,158.81],[20210708,156.11],[20210709,157.79],[20210712,158.01],[20210713,157.41],[20210714,157.1],[20210715,155.48],[20210716,154.98],[20210719,151.55],[20210720,152.52],[20210721,155.39],[20210722,156.87],[20210723,158.28],[20210726,158.96],[20210727,158.05],[20210728,160.48],[20210729,161.18],[20210730,160.93],[20210802,161.57],[20210803,161.1],[20210804,161.9],[20210805,162.74],[20210806,162.74],[20210809,162.53],[20210810,163.31],[20210811,163.77],[20210812,163.98],[20210813,164.56],[20210816,164],[20210817,163.53],[20210818,164.26],[20210819,162.15],[20210820,162.06],[20210823,162.8],[20210824,163.29],[20210825,163.5],[20210826,163.31],[20210827,164.18],[20210830,164.46],[20210831,163.99],[20210901,165.44],[20210902,165.86],[20210903,164.69],[20210906,165.02],[20210907,165.26],[20210908,163.73],[20210909,163.64],[20210910,163.23],[20210913,163.68],[20210914,163.92],[20210915,162.29],[20210916,162.99],[20210917,162.65],[20210920,159.85],[20210921,161.26],[20210922,162.39],[20210923,164.12],[20210924,163.03],[20210927,163.28],[20210928,159.51],[20210929,159.88],[20210930,160.01],[20211001,159.25],[20211004,158.07],[20211005,159.1],[20211006,156.42],[20211007,158.24],[20211008,157.89],[20211011,157.52],[20211012,157.52],[20211013,158.7],[20211014,160.01],[20211015,160.95],[20211018,160.39],[20211019,160.91],[20211020,161.15],[20211021,161.18],[20211022,162.16],[20211025,162.01],[20211026,162.89],[20211027,162.5],[20211028,163.28],[20211029,162.79],[20211102,164.81],[20211103,165.37],[20211104,166.5],[20211105,166.47],[20211108,166.45],[20211109,166.09],[20211110,166.48],[20211111,166.45],[20211112,166.69],[20211115,167.14],[20211116,167.6],[20211117,166.81],[20211118,166.23],[20211119,164.5],[20211122,163.9],[20211123,162.12],[20211124,161.75],[20211125,162.59],[20211126,156.96],[20211129,157.48],[20211130,156.52],[20211201,158.71],[20211202,156.66],[20211203,155.69],[20211206,157.46],[20211207,160.43],[20211208,159.1],[20211209,158.96],[20211210,158.41],[20211213,157.22],[20211214,156.33],[20211215,156.05],[20211216,157.46],[20211217,156.87],[20211220,154.99],[20211221,157.22],[20211222,159.29],[20211223,160.59],[20211227,161.53],[20211228,162.66],[20211229,162.57],[20211230,162.88],[20211231,162.92],[20220103,164.47],[20220104,165.23],[20220105,165.35],[20220106,163.61],[20220107,162.86],[20220110,161.17],[20220111,162.63],[20220112,163.35],[20220113,164.32],[20220114,163.36],[20220117,164.26],[20220118,163.03],[20220119,162.93],[20220120,163.52],[20220121,160.33],[20220124,153.49],[20220125,153.14],[20220126,155.7],[20220127,155.56],[20220128,154.17],[20220131,155.18],[20220201,157.52],[20220202,158.25],[20220203,156.22],[20220204,154.13],[20220207,154.25],[20220208,155.02],[20220209,157.81],[20220210,158.22],[20220211,156.91],[20220214,153.93],[20220215,157],[20220216,157.02],[20220217,155.81],[20220218,154.72],[20220221,151.89],[20220222,151.78],[20220223,150.9],[20220224,147.08],[20220225,152.38],[20220228,152.9],[20220301,147.99],[20220302,148.69],[20220303,145.64],[20220304,139.37],[20220307,137.68],[20220308,137.28],[20220309,145.26],[20220310,142.69],[20220311,144.93],[20220314,147.39],[20220315,146.81],[20220316,151.58],[20220317,152.01],[20220318,153.24],[20220321,153.4],[20220322,154.91],[20220323,153.11],[20220324,151.96],[20220325,152.18],[20220328,152.55],[20220329,156.02],[20220330,154.96],[20220331,153.09],[20220401,153.09],[20220404,154.21],[20220405,152.54],[20220406,148.82],[20220407,148.29],[20220408,150.03],[20220411,150.09],[20220412,150.17],[20220413,150.44],[20220414,151.5],[20220419,151.31],[20220420,153.37],[20220421,155.17],[20220422,153.41],[20220425,151.34],[20220426,149.56],[20220427,149.25],[20220428,150.9],[20220429,151.83],[20220502,149.54],[20220503,151.37],[20220504,150.36],[20220505,149.3],[20220506,147.64],[20220510,143.86],[20220511,146.13],[20220512,144.91],[20220513,147.95],[20220516,147.79],[20220517,150.01],[20220518,148.36],[20220519,147.19],[20220520,148.05],[20220523,149.8],[20220524,147.44],[20220525,148.76],[20220527,152.43],[20220530,153.76],[20220531,151.49],[20220601,150.83],[20220602,152.08],[20220603,151.54],[20220607,152.94],[20220608,152.25],[20220609,150.11],[20220610,146.11],[20220613,141.41],[20220614,139.84],[20220615,142.08],[20220616,137.76],[20220617,138.96],[20220620,140.49],[20220621,141.11],[20220622,139.45],[20220624,139.66],[20220627,140.4],[20220628,141.43],[20220629,138.61],[20220630,136.41],[20220701,136.09],[20220704,135.83],[20220705,131.86],[20220706,134.09],[20220707,137.15],[20220708,138.7],[20220711,137.41],[20220712,137.75],[20220713,136.67],[20220714,134.7],[20220715,137.13],[20220718,138.92],[20220719,141.22],[20220720,141.08],[20220721,142.01],[20220722,142.24],[20220725,142.08],[20220726,140.69],[20220727,142.1],[20220728,143.51],[20220729,145.82],[20220801,145.43],[20220802,144.61],[20220803,146.54],[20220804,147.32],[20220805,145.55],[20220808,146.8],[20220809,145.13],[20220810,147.6],[20220811,148.25],[20220812,148.05],[20220816,148.35],[20220817,145.88],[20220818,146.42],[20220819,144.46],[20220822,141.14],[20220823,140.96],[20220824,141.33],[20220825,141.52],[20220826,138.96],[20220829,137.92],[20220830,137.71],[20220831,136.74],[20220901,134.01],[20220902,137.4],[20220905,135.11],[20220906,135.73],[20220907,135.81],[20220908,136.5],[20220909,138.84],[20220912,141.27],[20220913,138.53],[20220914,137.04],[20220915,136.22],[20220916,134.04],[20220919,134.26],[20220920,131.98],[20220921,132.84],[20220922,129.84],[20220923,126.66],[20220926,126.74],[20220927,126.24],[20220928,126.64],[20220929,123.86],[20220930,126.37],[20221003,127.87],[20221004,132.12],[20221005,130.38],[20221006,130.53],[20221007,128.4],[20221010,128.08],[20221011,127.57],[20221012,126.29],[20221013,128.11],[20221014,128.71],[20221017,131.47],[20221018,132.65],[20221019,132.23],[20221020,133.05],[20221021,132.4],[20221024,134.15],[20221025,136.05],[20221026,137.29],[20221027,136.61],[20221028,135.96],[20221031,135.94],[20221102,135.55],[20221103,134.44],[20221104,136.91],[20221107,137.95],[20221108,139.77],[20221109,139.43],[20221110,142.36],[20221111,144.28],[20221114,144.57],[20221115,144.95],[20221116,142.94],[20221117,142.49],[20221118,143.61],[20221121,143.05],[20221122,143.69],[20221123,144.11],[20221124,145.65],[20221125,145.56],[20221128,144.14],[20221129,143.58],[20221130,144.31],[20221201,146],[20221202,146.55],[20221205,145.67],[20221206,144.55],[20221207,143.57],[20221208,143.68],[20221209,144.58],[20221212,144.02],[20221213,146.13],[20221214,146.23],[20221215,142.95],[20221216,141.83],[20221219,142.21],[20221220,141.65],[20221221,144.04],[20221222,142.66],[20221223,143.23],[20221227,143.58],[20221228,143.15],[20221229,144.61],[20221230,143.05],[20221231,143.04],[20230102,145.03],[20230103,146.1],[20230104,147.91],[20230105,147.83],[20230106,149.25],[20230109,150.54],[20230110,149.34],[20230111,150.35],[20230112,151.5],[20230113,152.19],[20230116,153.02],[20230117,153.64],[20230118,154.33],[20230119,151.48],[20230120,152.22],[20230123,153.26],[20230124,153.47],[20230125,152.27],[20230126,153.21],[20230127,153.87],[20230130,153.07],[20230131,153.33],[20230201,154.32],[20230202,157.7],[20230203,158.38],[20230206,156.55],[20230207,156.16],[20230208,156.45],[20230209,157.39],[20230210,155.25],[20230213,156.17],[20230214,156.47],[20230215,157.48],[20230216,158.14],[20230217,157.56],[20230220,157.29],[20230221,156.48],[20230222,155.32],[20230223,156.29],[20230224,155.41],[20230227,157.34],[20230228,157.15],[20230301,156.86],[20230302,157.5],[20230303,159.4],[20230306,159.51],[20230307,158.45],[20230308,158.52],[20230309,157.52],[20230310,155.32],[20230313,150.68],[20230314,153.08],[20230315,147.67],[20230316,149.3],[20230317,147.32],[20230320,148.31],[20230321,150.76],[20230322,150.28],[20230323,150.52],[20230324,146.93],[20230327,148.16],[20230328,147.85],[20230329,149.5],[20230330,151.5],[20230331,151.69],[20230403,151.55],[20230404,150.86],[20230405,149.27],[20230406,150.14],[20230411,151.37],[20230412,151.22],[20230413,152.02],[20230414,152.7],[20230417,152.67],[20230418,153.52],[20230419,153.37],[20230420,152.13],[20230421,151.16],[20230424,151.63],[20230425,150.46],[20230426,150.56],[20230427,150.78],[20230428,152.2],[20230502,150.45],[20230503,150.6],[20230504,149.12],[20230505,151.09],[20230508,151.62],[20230510,150.4],[20230511,150.69],[20230512,151.23],[20230515,151.51],[20230516,151.37],[20230517,150.96],[20230519,152.75],[20230522,153.01],[20230523,152.39],[20230524,149.65],[20230525,149.23],[20230526,150.56],[20230530,149.53],[20230531,147.93],[20230601,149.33],[20230602,151.41],[20230605,150.63],[20230606,151.37],[20230607,151.24],[20230608,151.84],[20230609,151.55],[20230612,152.69],[20230613,153.84],[20230614,154.48],[20230615,153.72],[20230616,154.73],[20230619,153.24],[20230620,151.82],[20230621,151.23],[20230622,150.88],[20230626,149.57],[20230627,149.86],[20230628,151.61],[20230629,152.03],[20230630,153.68],[20230703,153.76],[20230704,153.82],[20230705,152.69],[20230706,149.68],[20230707,151.1],[20230710,151.58],[20230711,152.8],[20230712,155.63],[20230713,156.4],[20230714,155.86],[20230717,155.07],[20230718,156.04],[20230719,156.75],[20230720,156.42],[20230721,156.22],[20230724,156.59],[20230725,156.79],[20230726,156.37],[20230727,158.74],[20230728,158.28],[20230731,157.88],[20230801,157.24],[20230802,155.98],[20230803,155.22],[20230804,155.75],[20230807,155.67],[20230808,154.5],[20230809,155.06],[20230810,156.23],[20230811,154.69],[20230814,154.77],[20230816,153.37],[20230817,151.97],[20230818,151.05],[20230821,151.35],[20230822,152.36],[20230823,152.62],[20230824,151.98],[20230825,151.95],[20230828,153.72],[20230829,155.23],[20230830,155.52],[20230831,156],[20230901,155.88],[20230904,155.81],[20230905,155.52],[20230906,154.68],[20230907,153.38],[20230908,153.56],[20230911,154.36],[20230912,153.4],[20230913,152.89],[20230914,154.15],[20230915,154.3],[20230918,152.48],[20230919,152.78],[20230920,153.83],[20230921,151.4],[20230922,150.7],[20230925,149.43],[20230926,147.88],[20230927,147.63],[20230928,148.52],[20230929,150.11],[20231002,148.24],[20231003,145.97],[20231004,145.94],[20231005,144.03],[20231006,145.24],[20231009,144.44],[20231010,147.06],[20231011,146.68],[20231012,146.97],[20231013,144.97],[20231016,145.38],[20231017,145.22],[20231018,144.04],[20231019,142.04],[20231020,139.94],[20231023,140.12],[20231024,140.68],[20231025,139.93],[20231026,139.45],[20231027,138.84],[20231030,139.53],[20231031,140.99],[20231102,144.82],[20231103,146.51],[20231106,145.18],[20231107,144.58],[20231108,145.08],[20231109,146.67],[20231110,145.15],[20231113,145.79],[20231114,149.1],[20231115,149.27],[20231116,147.84],[20231117,149.38],[20231120,150.07],[20231121,148.8],[20231122,149.65],[20231123,149.68],[20231124,150.52],[20231127,149.86],[20231128,150.01],[20231129,151.33],[20231130,151.74],[20231201,153.16],[20231204,151.87],[20231205,152.98],[20231206,154.01],[20231207,153.69],[20231208,154.86],[20231211,154.92],[20231212,154.42],[20231213,154.39],[20231214,157.42],[20231215,158.01],[20231218,157.52],[20231219,158.8],[20231220,159.28],[20231221,159.12],[20231222,159.03],[20231227,159.63],[20231228,159.08],[20231229,159.2],[20240102,158.62],[20240103,155.92],[20240104,156.67],[20240105,156.35],[20240108,157.2],[20240109,156.68],[20240110,156.61],[20240111,155.91],[20240112,157.66],[20240115,156.76],[20240116,155.81],[20240117,154.55],[20240118,155.82],[20240119,154.86],[20240122,156.57],[20240123,156.53],[20240124,157.67],[20240125,157.91],[20240126,159.19],[20240129,158.61],[20240130,159.04],[20240131,159.17],[20240201,158.55],[20240202,158.54],[20240205,157.94],[20240206,159.05],[20240207,158.49],[20240208,159.06],[20240209,159.51],[20240212,160.55],[20240213,158.67],[20240214,159.8],[20240215,161.13],[20240216,161.89],[20240219,161.28],[20240220,160.48],[20240221,160.58],[20240222,162.96],[20240223,163],[20240226,162.6],[20240227,163.19],[20240228,162.76],[20240229,162.23],[20240301,163.08],[20240304,163.01],[20240305,162.59],[20240306,163.3],[20240307,164.36],[20240308,164],[20240311,163.02],[20240312,164.75],[20240313,164.76],[20240314,164.91],[20240315,164.97],[20240318,165.31],[20240319,166.39],[20240320,166.27],[20240321,167.81],[20240322,167.87],[20240325,168.44],[20240326,169.02],[20240327,169.3],[20240328,169.96],[20240402,168.49],[20240403,169.88],[20240404,169.97],[20240405,168.59],[20240408,169.73],[20240409,168.76],[20240410,168.3],[20240411,167.64],[20240412,167.1],[20240415,167.49],[20240416,165.29],[20240417,165.23],[20240418,166.04],[20240419,164.4],[20240422,165.43],[20240423,167.37],[20240424,166.97],[20240425,165.3],[20240426,166.3],[20240429,166.95],[20240430,165.46],[20240502,165.69],[20240503,167.35],[20240506,168.53],[20240507,169.71],[20240508,170.58],[20240510,171.38],[20240513,171.75],[20240514,172.38],[20240515,173.11],[20240516,173.57],[20240517,173.4],[20240521,173.36],[20240522,172.98],[20240523,173.39],[20240524,173.24],[20240527,174.1],[20240528,173.18],[20240529,170.66],[20240530,171.46],[20240531,171.34],[20240603,172.17],[20240604,170.85],[20240605,171.67],[20240606,172.07],[20240607,171.53],[20240610,170.26],[20240611,168.01],[20240612,169.28],[20240613,165.51],[20240614,161.16],[20240617,161.47],[20240618,163.17],[20240619,162.42],[20240620,164.8],[20240621,162.84],[20240624,164.09],[20240625,162.77],[20240626,161.4],[20240627,160.68],[20240628,159.65],[20240701,161.08],[20240702,161.23],[20240703,163.38],[20240704,164.6],[20240705,164.66],[20240708,164.15],[20240709,162.26],[20240710,163.96],[20240711,165.37],[20240712,166.36],[20240715,165.28],[20240716,165.46],[20240717,164.79],[20240718,165.36],[20240719,163.53],[20240722,165.19],[20240723,164.59],[20240724,163.28],[20240725,161.32],[20240726,163.19],[20240729,162.89],[20240730,163.65],[20240731,164.16],[20240801,161.18],[20240802,157.1],[20240805,153.88],[20240806,154.56],[20240807,157.04],[20240808,156.12],[20240809,157.4],[20240812,157.57],[20240813,158.15],[20240814,159.26],[20240816,160.95],[20240819,161.76],[20240820,160.85],[20240821,161.63],[20240822,161.66],[20240823,162.85],[20240826,162.82],[20240827,162.97],[20240828,163.5],[20240829,164.43],[20240830,165.21],[20240902,164.45],[20240903,162.55],[20240904,161.39],[20240905,161.61],[20240906,159.43],[20240909,160.75],[20240910,160.2],[20240911,160.14],[20240912,161.66],[20240913,163.55],[20240916,162.87],[20240917,163.58],[20240918,163.29],[20240919,166.3],[20240920,164.04],[20240923,163.94],[20240924,164.34],[20240925,164.9],[20240926,167.15],[20240927,168.53],[20240930,166.1],[20241001,165.94],[20241002,165.94],[20241003,164.58],[20241004,166.58],[20241007,165.84],[20241008,165.09],[20241009,166.44],[20241010,165.17],[20241011,165.68],[20241014,166.11],[20241015,165.41],[20241016,165.38],[20241017,166.18],[20241018,166.74],[20241021,165.38],[20241022,165.04],[20241023,164.16],[20241024,163.93],[20241025,163.74],[20241028,164.48],[20241029,163.92],[20241030,161.99],[20241031,161.39],[20241104,161.94],[20241105,162.82],[20241106,161.98],[20241107,163.81],[20241108,163.58],[20241111,164.98],[20241112,161.63],[20241113,161.68],[20241114,163.54],[20241115,162.89],[20241118,162.93],[20241119,161.72],[20241120,161.23],[20241121,161.33],[20241122,162.48],[20241125,162.97],[20241126,161.74],[20241127,161.31],[20241128,161.9],[20241129,162.48],[20241202,161.93],[20241203,162.31],[20241204,163.92],[20241205,165.58],[20241206,166.3],[20241209,165.98],[20241210,165.81],[20241211,166.65],[20241212,165.97],[20241213,165.65],[20241216,165],[20241217,163.87],[20241218,164.22],[20241219,162.35],[20241220,162.28],[20241223,162.51],[20241227,163.69],[20241230,163.48],[20241231,164.29],[20250102,164.61],[20250103,163.63],[20250106,165.4],[20250107,165.5],[20250108,164.62],[20250109,165.45],[20250110,164.22],[20250113,163.09],[20250114,163.21],[20250115,165.34],[20250116,165.89],[20250117,167.9],[20250120,168.4],[20250121,168.82],[20250122,169.26],[20250123,169.91],[20250124,169.91],[20250127,168.77],[20250128,169.9],[20250129,170.2],[20250130,171.64],[20250131,171.72],[20250203,169.98]]}
{"meta":{"id":"1058-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Euroland","currency":"EUR"},"ts":[[20200205,1641.19],[20200206,1649.21],[20200207,1641.24],[20200208,1641.24],[20200209,1641.24],[20200210,1642.57],[20200211,1656.98],[20200212,1667.48],[20200213,1671.55],[20200214,1673.93],[20200215,1673.93],[20200216,1673.93],[20200217,1677.48],[20200218,1670.47],[20200219,1677.38],[20200220,1671.7],[20200221,1665.18],[20200222,1665.18],[20200223,1665.18],[20200224,1609.18],[20200225,1576.51],[20200226,1575.96],[20200227,1530.52],[20200228,1489.94],[20200229,1489.94],[20200301,1489.94],[20200302,1478.3],[20200303,1500.26],[20200304,1508.29],[20200305,1484.92],[20200306,1443.31],[20200307,1443.31],[20200308,1443.31],[20200309,1362.16],[20200310,1329.91],[20200311,1309.49],[20200312,1177.26],[20200313,1164.77],[20200314,1164.77],[20200315,1164.77],[20200316,1108.06],[20200317,1091.24],[20200318,1062.37],[20200319,1070.79],[20200320,1102.22],[20200321,1102.22],[20200322,1102.22],[20200323,1082.53],[20200324,1137.43],[20200325,1170.62],[20200326,1203.93],[20200327,1178.94],[20200328,1178.94],[20200329,1178.94],[20200330,1176.05],[20200331,1196.08],[20200401,1180.15],[20200402,1182.57],[20200403,1173.36],[20200404,1173.36],[20200405,1173.36],[20200406,1207.87],[20200407,1235.78],[20200408,1251.55],[20200409,1276.75],[20200410,1276.75],[20200411,1276.75],[20200412,1276.75],[20200413,1276.75],[20200414,1286.7],[20200415,1252],[20200416,1246.65],[20200417,1272.73],[20200418,1272.73],[20200419,1272.73],[20200420,1281.08],[20200421,1258.31],[20200422,1265.7],[20200423,1285.09],[20200424,1279.77],[20200425,1279.77],[20200426,1279.77],[20200427,1293.78],[20200428,1305],[20200429,1331.78],[20200430,1325.97],[20200501,1325.96],[20200502,1325.96],[20200503,1325.96],[20200504,1295.35],[20200505,1313.95],[20200506,1313.37],[20200507,1326.02],[20200508,1331.24],[20200509,1331.24],[20200510,1331.24],[20200511,1336.24],[20200512,1334.62],[20200513,1318.83],[20200514,1294.16],[20200515,1300.23],[20200516,1300.23],[20200517,1300.23],[20200518,1337.4],[20200519,1331.87],[20200520,1342.22],[20200521,1341.33],[20200522,1346.87],[20200523,1346.87],[20200524,1346.87],[20200525,1368.42],[20200526,1387],[20200527,1384.95],[20200528,1407.98],[20200529,1402.18],[20200530,1402.18],[20200531,1402.18],[20200601,1403.77],[20200602,1431.65],[20200603,1456.1],[20200604,1460.04],[20200605,1475.48],[20200606,1475.48],[20200607,1475.48],[20200608,1471.14],[20200609,1456.01],[20200610,1444.9],[20200611,1406.58],[20200612,1401.96],[20200613,1401.96],[20200614,1401.96],[20200615,1403.97],[20200616,1428.48],[20200617,1439.51],[20200618,1436.65],[20200619,1433],[20200620,1433],[20200621,1433],[20200622,1427.46],[20200623,1437.18],[20200624,1417.1],[20200625,1421.78],[20200626,1420.58],[20200627,1420.58],[20200628,1420.58],[20200629,1425.91],[20200630,1431.24],[20200701,1436.55],[20200702,1454.27],[20200703,1453.54],[20200704,1453.54],[20200705,1453.54],[20200706,1471.21],[20200707,1468.32],[20200708,1459.11],[20200709,1453.24],[20200710,1459.01],[20200711,1459.01],[20200712,1459.01],[20200713,1470.82],[20200714,1468.3],[20200715,1472.7],[20200716,1472.32],[20200717,1470.64],[20200718,1470.64],[20200719,1470.64],[20200720,1478.9],[20200721,1483.09],[20200722,1486.79],[20200723,1490.68],[20200724,1472.66],[20200725,1472.66],[20200726,1472.66],[20200727,1467.74],[20200728,1465.21],[20200729,1471.2],[20200730,1448.13],[20200731,1447.64],[20200801,1447.64],[20200802,1447.64],[20200803,1467.04],[20200804,1465.5],[20200805,1476.96],[20200806,1478.57],[20200807,1485.67],[20200808,1485.67],[20200809,1485.67],[20200810,1487.55],[20200811,1507.25],[20200812,1514.23],[20200813,1516.05],[20200814,1500.77],[20200815,1500.77],[20200816,1500.77],[20200817,1506.94],[20200818,1500.31],[20200819,1502.8],[20200820,1494.79],[20200821,1492.9],[20200822,1492.9],[20200823,1492.9],[20200824,1507.28],[20200825,1510.15],[20200826,1521.93],[20200827,1516.01],[20200828,1513.78],[20200829,1513.78],[20200830,1513.78],[20200831,1511.84],[20200901,1510.43],[20200902,1522.76],[20200903,1504.07],[20200904,1490.6],[20200905,1490.6],[20200906,1490.6],[20200907,1511.66],[20200908,1501.64],[20200909,1515.22],[20200910,1516.48],[20200911,1517.31],[20200912,1517.31],[20200913,1517.31],[20200914,1522.97],[20200915,1526.87],[20200916,1532.84],[20200917,1530.79],[20200918,1526.04],[20200919,1526.04],[20200920,1526.04],[20200921,1489.08],[20200922,1487.22],[20200923,1490.26],[20200924,1480.35],[20200925,1477.65],[20200926,1477.65],[20200927,1477.65],[20200928,1500.8],[20200929,1501.56],[20200930,1506.03],[20201001,1514.88],[20201002,1511.64],[20201003,1511.64],[20201004,1511.64],[20201005,1526.34],[20201006,1532.82],[20201007,1530.66],[20201008,1539.32],[20201009,1546.36],[20201010,1546.36],[20201011,1546.36],[20201012,1558.31],[20201013,1552.94],[20201014,1552.16],[20201015,1531.03],[20201016,1538.44],[20201017,1538.44],[20201018,1538.44],[20201019,1539.74],[20201020,1533.51],[20201021,1520.5],[20201022,1508.86],[20201023,1511.58],[20201024,1511.58],[20201025,1511.58],[20201026,1487.52],[20201027,1469.64],[20201028,1429.44],[20201029,1425.07],[20201030,1430.71],[20201031,1430.71],[20201101,1430.71],[20201102,1445.8],[20201103,1467.78],[20201104,1491.96],[20201105,1514.78],[20201106,1516.4],[20201107,1516.4],[20201108,1516.4],[20201109,1547.61],[20201110,1555.41],[20201111,1558.48],[20201112,1567.82],[20201113,1574.88],[20201114,1574.88],[20201115,1574.88],[20201116,1595.82],[20201117,1597.53],[20201118,1604.43],[20201119,1603.41],[20201120,1610.62],[20201121,1610.62],[20201122,1610.62],[20201123,1616],[20201124,1622.27],[20201125,1628.03],[20201126,1631.56],[20201127,1644.75],[20201128,1644.75],[20201129,1644.75],[20201130,1639.54],[20201201,1648.84],[20201202,1641.97],[20201203,1643.22],[20201204,1654.9],[20201205,1654.9],[20201206,1654.9],[20201207,1654.18],[20201208,1657.57],[20201209,1656.18],[20201210,1652.64],[20201211,1645.76],[20201212,1645.76],[20201213,1645.76],[20201214,1652.55],[20201215,1656.48],[20201216,1668.02],[20201217,1678.05],[20201218,1680.63],[20201219,1680.63],[20201220,1680.63],[20201221,1660.24],[20201222,1673.73],[20201223,1684.44],[20201224,1687.72],[20201225,1687.72],[20201226,1687.72],[20201227,1687.72],[20201228,1697.75],[20201229,1706.61],[20201230,1705],[20201231,1703.27],[20210101,1703.27],[20210102,1703.27],[20210103,1703.27],[20210104,1713.78],[20210105,1717.22],[20210106,1725.46],[20210107,1742.07],[20210108,1750.23],[20210109,1750.23],[20210110,1750.23],[20210111,1742.34],[20210112,1744.22],[20210113,1749.96],[20210114,1759.9],[20210115,1746.06],[20210116,1746.06],[20210117,1746.06],[20210118,1751.17],[20210119,1757.09],[20210120,1770.35],[20210121,1780.96],[20210122,1769.3],[20210123,1769.3],[20210124,1769.3],[20210125,1747.4],[20210126,1753.09],[20210127,1738.96],[20210128,1742.74],[20210129,1734.78],[20210130,1734.78],[20210131,1734.78],[20210201,1752.77],[20210202,1773.26],[20210203,1782.03],[20210204,1791.88],[20210205,1797.02],[20210206,1797.02],[20210207,1797.02],[20210208,1805.94],[20210209,1803.96],[20210210,1798.89],[20210211,1810.77],[20210212,1815.77],[20210213,1815.77],[20210214,1815.77],[20210215,1827.72],[20210216,1831.62],[20210217,1816.24],[20210218,1796.54],[20210219,1801.93],[20210220,1801.93],[20210221,1801.93],[20210222,1793.3],[20210223,1778.11],[20210224,1781.14],[20210225,1784.95],[20210226,1769.55],[20210227,1769.55],[20210228,1769.55],[20210301,1789.31],[20210302,1791.34],[20210303,1786.97],[20210304,1772.23],[20210305,1754.23],[20210306,1754.23],[20210307,1754.23],[20210308,1771.02],[20210309,1788.53],[20210310,1789.05],[20210311,1806.69],[20210312,1803.3],[20210313,1803.3],[20210314,1803.3],[20210315,1806.7],[20210316,1819.2],[20210317,1814.86],[20210318,1814.88],[20210319,1809.95],[20210320,1809.95],[20210321,1809.95],[20210322,1812.23],[20210323,1806.55],[20210324,1803.7],[20210325,1801.61],[20210326,1815.74],[20210327,1815.74],[20210328,1815.74],[20210329,1820.02],[20210330,1829.46],[20210331,1830.89],[20210401,1853.51],[20210402,1853.51],[20210403,1853.51],[20210404,1853.51],[20210405,1853.51],[20210406,1866.16],[20210407,1866.14],[20210408,1870.54],[20210409,1871.33],[20210410,1871.33],[20210411,1871.33],[20210412,1865.23],[20210413,1875.07],[20210414,1875.06],[20210415,1880.66],[20210416,1894.8],[20210417,1894.8],[20210418,1894.8],[20210419,1892.92],[20210420,1870.21],[20210421,1870.63],[20210422,1888.58],[20210423,1896.02],[20210424,1896.02],[20210425,1896.02],[20210426,1909.09],[20210427,1911.89],[20210428,1913.42],[20210429,1907.42],[20210430,1899.99],[20210501,1899.99],[20210502,1899.99],[20210503,1906.14],[20210504,1883.76],[20210505,1898.4],[20210506,1889.65],[20210507,1902.64],[20210508,1902.64],[20210509,1902.64],[20210510,1904.41],[20210511,1880.33],[20210512,1868],[20210513,1867.46],[20210514,1882.97],[20210515,1882.97],[20210516,1882.97],[20210517,1888.1],[20210518,1896.42],[20210519,1880.2],[20210520,1893.62],[20210521,1901.76],[20210522,1901.76],[20210523,1901.76],[20210524,1902.65],[20210525,1910.2],[20210526,1910.03],[20210527,1920.3],[20210528,1929.17],[20210529,1929.17],[20210530,1929.17],[20210531,1929.97],[20210601,1941.37],[20210602,1941.88],[20210603,1941.15],[20210604,1949.38],[20210605,1949.38],[20210606,1949.38],[20210607,1954.62],[20210608,1953.38],[20210609,1954.7],[20210610,1954.15],[20210611,1967.56],[20210612,1967.56],[20210613,1967.56],[20210614,1976.48],[20210615,1972.26],[20210616,1972.29],[20210617,1966.8],[20210618,1951.24],[20210619,1951.24],[20210620,1951.24],[20210621,1952.86],[20210622,1956.66],[20210623,1949.55],[20210624,1960.46],[20210625,1968.74],[20210626,1968.74],[20210627,1968.74],[20210628,1963.43],[20210629,1969.19],[20210630,1958.55],[20210701,1967.63],[20210702,1978.07],[20210703,1978.07],[20210704,1978.07],[20210705,1985.77],[20210706,1986],[20210707,1990.41],[20210708,1962.88],[20210709,1973.72],[20210710,1973.72],[20210711,1973.72],[20210712,1985.14],[20210713,1986.6],[20210714,1984.75],[20210715,1970.02],[20210716,1963.45],[20210717,1963.45],[20210718,1963.45],[20210719,1932.9],[20210720,1934.5],[20210721,1959.02],[20210722,1982.11],[20210723,1998.54],[20210724,1998.54],[20210725,1998.54],[20210726,2003.57],[20210727,1994.58],[20210728,2006.75],[20210729,2018.51],[20210730,2017.74],[20210731,2017.74],[20210801,2017.74],[20210802,2025.32],[20210803,2023.59],[20210804,2033.66],[20210805,2048.09],[20210806,2044.26],[20210807,2044.26],[20210808,2044.26],[20210809,2048.77],[20210810,2056.19],[20210811,2059.63],[20210812,2061.82],[20210813,2065.23],[20210814,2065.23],[20210815,2065.23],[20210816,2059.13],[20210817,2055.05],[20210818,2065.95],[20210819,2047.58],[20210820,2045],[20210821,2045],[20210822,2045],[20210823,2059.41],[20210824,2064.39],[20210825,2069.28],[20210826,2068.28],[20210827,2077.05],[20210828,2077.05],[20210829,2077.05],[20210830,2083.39],[20210831,2078.86],[20210901,2089.44],[20210902,2097.77],[20210903,2092.33],[20210904,2092.33],[20210905,2092.33],[20210906,2097.18],[20210907,2098.2],[20210908,2081.42],[20210909,2081.81],[20210910,2079.41],[20210911,2079.41],[20210912,2079.41],[20210913,2075.82],[20210914,2078.09],[20210915,2062.81],[20210916,2067.09],[20210917,2059.58],[20210918,2059.58],[20210919,2059.58],[20210920,2030.76],[20210921,2039.24],[20210922,2051.34],[20210923,2071.48],[20210924,2057.82],[20210925,2057.82],[20210926,2057.82],[20210927,2045.92],[20210928,2006.83],[20210929,2002.82],[20210930,2001.09],[20211001,1992.58],[20211002,1992.58],[20211003,1992.58],[20211004,1975.35],[20211005,1985.99],[20211006,1964.93],[20211007,1977.35],[20211008,1976.43],[20211009,1976.43],[20211010,1976.43],[20211011,1972.04],[20211012,1977.7],[20211013,1995.49],[20211014,2018.86],[20211015,2030.02],[20211016,2030.02],[20211017,2030.02],[20211018,2026.14],[20211019,2033.22],[20211020,2035.58],[20211021,2040.65],[20211022,2048.46],[20211023,2048.46],[20211024,2048.46],[20211025,2051.19],[20211026,2058.22],[20211027,2054.59],[20211028,2058.89],[20211029,2053.41],[20211030,2053.41],[20211031,2053.41],[20211101,2053.81],[20211102,2067.71],[20211103,2073.48],[20211104,2090.93],[20211105,2084.97],[20211106,2084.97],[20211107,2084.97],[20211108,2088.87],[20211109,2088.94],[20211110,2088.15],[20211111,2090.09],[20211112,2098.05],[20211113,2098.05],[20211114,2098.05],[20211115,2105.4],[20211116,2108.59],[20211117,2103.63],[20211118,2096.27],[20211119,2087.96],[20211120,2087.96],[20211121,2087.96],[20211122,2079.81],[20211123,2052.77],[20211124,2045.1],[20211125,2053.05],[20211126,2011.58],[20211127,2011.58],[20211128,2011.58],[20211129,2013.25],[20211130,2008.25],[20211201,2025.89],[20211202,2005.61],[20211203,1986.96],[20211204,1986.96],[20211205,1986.96],[20211206,1996.19],[20211207,2038.39],[20211208,2033.77],[20211209,2030.47],[20211210,2023.06],[20211211,2023.06],[20211212,2023.06],[20211213,2015.1],[20211214,1997.58],[20211215,2001.59],[20211216,2010.72],[20211217,2005.18],[20211218,2005.18],[20211219,2005.18],[20211220,1987.35],[20211221,2003.74],[20211222,2027.51],[20211223,2042.41],[20211224,2043.74],[20211225,2043.74],[20211226,2043.74],[20211227,2055.96],[20211228,2065.66],[20211229,2070.53],[20211230,2075.25],[20211231,2075.7],[20220101,2075.7],[20220102,2075.7],[20220103,2084.98],[20220104,2086.77],[20220105,2089.33],[20220106,2064.49],[20220107,2051.96],[20220108,2051.96],[20220109,2051.96],[20220110,2019.57],[20220111,2032.6],[20220112,2044.72],[20220113,2046.84],[20220114,2027.27],[20220115,2027.27],[20220116,2027.27],[20220117,2036.4],[20220118,2016.53],[20220119,2013.53],[20220120,2012.68],[20220121,1980.23],[20220122,1980.23],[20220123,1980.23],[20220124,1906.45],[20220125,1895.35],[20220126,1926.61],[20220127,1927.53],[20220128,1916.58],[20220129,1916.58],[20220130,1916.58],[20220131,1935.38],[20220201,1961.58],[20220202,1972.59],[20220203,1948.04],[20220204,1924.14],[20220205,1924.14],[20220206,1924.14],[20220207,1924.73],[20220208,1921.06],[20220209,1950.54],[20220210,1950.08],[20220211,1936.61],[20220212,1936.61],[20220213,1936.61],[20220214,1903.8],[20220215,1928.5],[20220216,1932.72],[20220217,1919.92],[20220218,1905.26],[20220219,1905.26],[20220220,1905.26],[20220221,1874.62],[20220222,1868.31],[20220223,1861.59],[20220224,1816.89],[20220225,1856.92],[20220226,1856.92],[20220227,1856.92],[20220228,1863.58],[20220301,1817.04],[20220302,1816.7],[20220303,1793.25],[20220304,1726.2],[20220305,1726.2],[20220306,1726.2],[20220307,1692.75],[20220308,1680.26],[20220309,1760.01],[20220310,1749.48],[20220311,1769.49],[20220312,1769.49],[20220313,1769.49],[20220314,1799.21],[20220315,1794.71],[20220316,1846.99],[20220317,1861.74],[20220318,1876.77],[20220319,1876.77],[20220320,1876.77],[20220321,1877.6],[20220322,1889.92],[20220323,1877.83],[20220324,1860.06],[20220325,1858],[20220326,1858],[20220327,1858],[20220328,1864.69],[20220329,1903.99],[20220330,1892.81],[20220331,1871.88],[20220401,1872.34],[20220402,1872.34],[20220403,1872.34],[20220404,1884.19],[20220405,1874.08],[20220406,1840.78],[20220407,1831.22],[20220408,1843.5],[20220409,1843.5],[20220410,1843.5],[20220411,1834.35],[20220412,1831.53],[20220413,1832.14],[20220414,1841.6],[20220415,1841.6],[20220416,1841.6],[20220417,1841.6],[20220418,1841.6],[20220419,1842.58],[20220420,1861.04],[20220421,1879.1],[20220422,1856.26],[20220423,1856.26],[20220424,1856.26],[20220425,1831.29],[20220426,1810.89],[20220427,1809.22],[20220428,1822.61],[20220429,1831.19],[20220430,1831.19],[20220501,1831.19],[20220502,1811.33],[20220503,1816.97],[20220504,1805.6],[20220505,1790.26],[20220506,1765.54],[20220507,1765.54],[20220508,1765.54],[20220509,1722.36],[20220510,1715.84],[20220511,1737.45],[20220512,1726.14],[20220513,1760.12],[20220514,1760.12],[20220515,1760.12],[20220516,1765.57],[20220517,1786.36],[20220518,1771.01],[20220519,1763.82],[20220520,1771.09],[20220521,1771.09],[20220522,1771.09],[20220523,1787.48],[20220524,1768.74],[20220525,1773.74],[20220526,1776.4],[20220527,1813.76],[20220528,1813.76],[20220529,1813.76],[20220530,1833.55],[20220531,1818.58],[20220601,1809.08],[20220602,1823.5],[20220603,1820.47],[20220604,1820.47],[20220605,1820.47],[20220606,1823.76],[20220607,1831.27],[20220608,1823.88],[20220609,1800.65],[20220610,1756.6],[20220611,1756.6],[20220612,1756.6],[20220613,1701.46],[20220614,1675.34],[20220615,1696.12],[20220616,1654.23],[20220617,1655.17],[20220618,1655.17],[20220619,1655.17],[20220620,1664.32],[20220621,1672.14],[20220622,1660.93],[20220623,1642.1],[20220624,1663.05],[20220625,1663.05],[20220626,1663.05],[20220627,1676.15],[20220628,1682.04],[20220629,1659.76],[20220630,1636.7],[20220701,1631.53],[20220702,1631.53],[20220703,1631.53],[20220704,1627.51],[20220705,1601.78],[20220706,1618.35],[20220707,1650.88],[20220708,1670.4],[20220709,1670.4],[20220710,1670.4],[20220711,1658.78],[20220712,1656.46],[20220713,1644.85],[20220714,1633.68],[20220715,1647.44],[20220716,1647.44],[20220717,1647.44],[20220718,1665.12],[20220719,1686.77],[20220720,1690.48],[20220721,1705.04],[20220722,1711.21],[20220723,1711.21],[20220724,1711.21],[20220725,1706.89],[20220726,1692],[20220727,1702.65],[20220728,1721.55],[20220729,1745.16],[20220730,1745.16],[20220731,1745.16],[20220801,1742.86],[20220802,1732.68],[20220803,1750.03],[20220804,1764.57],[20220805,1748.59],[20220806,1748.59],[20220807,1748.59],[20220808,1755.9],[20220809,1741.59],[20220810,1761.68],[20220811,1768.67],[20220812,1770.26],[20220813,1770.26],[20220814,1770.26],[20220815,1771.56],[20220816,1770.56],[20220817,1751.39],[20220818,1753.46],[20220819,1734.99],[20220820,1734.99],[20220821,1734.99],[20220822,1702.36],[20220823,1693.27],[20220824,1700.17],[20220825,1703.02],[20220826,1679.07],[20220827,1679.07],[20220828,1679.07],[20220829,1662.79],[20220830,1657.02],[20220831,1648.22],[20220901,1615.41],[20220902,1639.42],[20220903,1639.42],[20220904,1639.42],[20220905,1620],[20220906,1621.43],[20220907,1620.23],[20220908,1629.31],[20220909,1651.73],[20220910,1651.73],[20220911,1651.73],[20220912,1676.28],[20220913,1652.6],[20220914,1635.03],[20220915,1623.4],[20220916,1599.38],[20220917,1599.38],[20220918,1599.38],[20220919,1596.22],[20220920,1574],[20220921,1578.69],[20220922,1548.69],[20220923,1515.96],[20220924,1515.96],[20220925,1515.96],[20220926,1507.79],[20220927,1502.67],[20220928,1501.53],[20220929,1472.08],[20220930,1493.03],[20221001,1493.03],[20221002,1493.03],[20221003,1503.18],[20221004,1550.66],[20221005,1542.63],[20221006,1544.39],[20221007,1521.23],[20221008,1521.23],[20221009,1521.23],[20221010,1512.04],[20221011,1504.95],[20221012,1491.13],[20221013,1503.33],[20221014,1514.14],[20221015,1514.14],[20221016,1514.14],[20221017,1537.3],[20221018,1553.19],[20221019,1543.7],[20221020,1553.94],[20221021,1547.02],[20221022,1547.02],[20221023,1547.02],[20221024,1564.51],[20221025,1590.18],[20221026,1604.41],[20221027,1603.64],[20221028,1600.06],[20221029,1600.06],[20221030,1600.06],[20221031,1599.53],[20221101,1601.87],[20221102,1595.95],[20221103,1581.33],[20221104,1600.15],[20221105,1600.15],[20221106,1600.15],[20221107,1614.17],[20221108,1632.33],[20221109,1632.7],[20221110,1668],[20221111,1675.85],[20221112,1675.85],[20221113,1675.85],[20221114,1685.06],[20221115,1687.31],[20221116,1664.99],[20221117,1659.27],[20221118,1670.88],[20221119,1670.88],[20221120,1670.88],[20221121,1668.88],[20221122,1675.4],[20221123,1682.83],[20221124,1697.4],[20221125,1700.01],[20221126,1700.01],[20221127,1700.01],[20221128,1685.46],[20221129,1678.83],[20221130,1684.77],[20221201,1702.48],[20221202,1708.9],[20221203,1708.9],[20221204,1708.9],[20221205,1702.03],[20221206,1687.54],[20221207,1678.67],[20221208,1676.49],[20221209,1686.74],[20221210,1686.74],[20221211,1686.74],[20221212,1683.87],[20221213,1699.51],[20221214,1699.47],[20221215,1667.48],[20221216,1651.42],[20221217,1651.42],[20221218,1651.42],[20221219,1648.13],[20221220,1642.56],[20221221,1664.26],[20221222,1654.2],[20221223,1658.13],[20221224,1658.13],[20221225,1658.13],[20221226,1658.13],[20221227,1658.78],[20221228,1654.42],[20221229,1669.05],[20221230,1656.03],[20221231,1656.03],[20230101,1656.03],[20230102,1667.3],[20230103,1682.04],[20230104,1699.28],[20230105,1701.57],[20230106,1714.83],[20230107,1714.83],[20230108,1714.83],[20230109,1736.33],[20230110,1730.34],[20230111,1736.17],[20230112,1747.94],[20230113,1758.81],[20230114,1758.81],[20230115,1758.81],[20230116,1768.49],[20230117,1773.99],[20230118,1782],[20230119,1757.86],[20230120,1763.26],[20230121,1763.26],[20230122,1763.26],[20230123,1776.14],[20230124,1777.09],[20230125,1767.29],[20230126,1777.95],[20230127,1787.21],[20230128,1787.21],[20230129,1787.21],[20230130,1778.26],[20230131,1778.28],[20230201,1787.65],[20230202,1820.94],[20230203,1828.74],[20230204,1828.74],[20230205,1828.74],[20230206,1815.12],[20230207,1809.68],[20230208,1812.12],[20230209,1820.22],[20230210,1800.8],[20230211,1800.8],[20230212,1800.8],[20230213,1808.74],[20230214,1811.89],[20230215,1822.56],[20230216,1827.88],[20230217,1824.09],[20230218,1824.09],[20230219,1824.09],[20230220,1821.84],[20230221,1813.51],[20230222,1801.71],[20230223,1806.63],[20230224,1798.67],[20230225,1798.67],[20230226,1798.67],[20230227,1812.74],[20230228,1816.34],[20230301,1814.69],[20230302,1819.04],[20230303,1834.78],[20230304,1834.78],[20230305,1834.78],[20230306,1836.59],[20230307,1827.06],[20230308,1828.03],[20230309,1818.73],[20230310,1795.95],[20230311,1795.95],[20230312,1795.95],[20230313,1750.67],[20230314,1770.79],[20230315,1724.5],[20230316,1736.98],[20230317,1722.19],[20230318,1722.19],[20230319,1722.19],[20230320,1728.21],[20230321,1752.76],[20230322,1751.59],[20230323,1756.81],[20230324,1725.32],[20230325,1725.32],[20230326,1725.32],[20230327,1731.42],[20230328,1728.45],[20230329,1746.45],[20230330,1769.83],[20230331,1776.22],[20230401,1776.22],[20230402,1776.22],[20230403,1771.88],[20230404,1770.69],[20230405,1752.07],[20230406,1753.96],[20230407,1753.96],[20230408,1753.96],[20230409,1753.96],[20230410,1753.96],[20230411,1764.57],[20230412,1764.07],[20230413,1772.7],[20230414,1780.84],[20230415,1780.84],[20230416,1780.84],[20230417,1783.39],[20230418,1789.04],[20230419,1785.43],[20230420,1773.35],[20230421,1770.07],[20230422,1770.07],[20230423,1770.07],[20230424,1771.36],[20230425,1760.2],[20230426,1755.44],[20230427,1758.91],[20230428,1768.86],[20230429,1768.86],[20230430,1768.86],[20230501,1769.72],[20230502,1758.89],[20230503,1760.8],[20230504,1749.88],[20230505,1767.19],[20230506,1767.19],[20230507,1767.19],[20230508,1772.1],[20230509,1767.6],[20230510,1764.28],[20230511,1765.56],[20230512,1767.31],[20230513,1767.31],[20230514,1767.31],[20230515,1771.7],[20230516,1769.78],[20230517,1763.96],[20230518,1764.69],[20230519,1780.57],[20230520,1780.57],[20230521,1780.57],[20230522,1785.79],[20230523,1779.69],[20230524,1751.48],[20230525,1744.28],[20230526,1757.19],[20230527,1757.19],[20230528,1757.19],[20230529,1757.87],[20230530,1747.33],[20230531,1734.58],[20230601,1746.35],[20230602,1768.59],[20230603,1768.59],[20230604,1768.59],[20230605,1766.65],[20230606,1770.57],[20230607,1768.22],[20230608,1770.5],[20230609,1769.79],[20230610,1769.79],[20230611,1769.79],[20230612,1780.07],[20230613,1790.78],[20230614,1797.36],[20230615,1792.3],[20230616,1797.57],[20230617,1797.57],[20230618,1797.57],[20230619,1781.38],[20230620,1767.3],[20230621,1754.76],[20230622,1741.78],[20230623,1731.11],[20230624,1731.11],[20230625,1731.11],[20230626,1724.86],[20230627,1723.93],[20230628,1738.36],[20230629,1743.71],[20230630,1758.25],[20230701,1758.25],[20230702,1758.25],[20230703,1758.72],[20230704,1760.86],[20230705,1751.17],[20230706,1719.58],[20230707,1730.2],[20230708,1730.2],[20230709,1730.2],[20230710,1737.45],[20230711,1747.84],[20230712,1772.74],[20230713,1783.48],[20230714,1781.87],[20230715,1781.87],[20230716,1781.87],[20230717,1768.82],[20230718,1774.79],[20230719,1783.04],[20230720,1778.25],[20230721,1778.39],[20230722,1778.39],[20230723,1778.39],[20230724,1780.8],[20230725,1784.32],[20230726,1780.03],[20230727,1799.15],[20230728,1800.16],[20230729,1800.16],[20230730,1800.16],[20230731,1798.66],[20230801,1791.3],[20230802,1776.95],[20230803,1767.81],[20230804,1770.66],[20230805,1770.66],[20230806,1770.66],[20230807,1771.07],[20230808,1759.82],[20230809,1763.93],[20230810,1773.22],[20230811,1760],[20230812,1760],[20230813,1760],[20230814,1760.46],[20230815,1757.48],[20230816,1746.68],[20230817,1729.64],[20230818,1718.27],[20230819,1718.27],[20230820,1718.27],[20230821,1716.79],[20230822,1725.95],[20230823,1729.07],[20230824,1719.63],[20230825,1718.8],[20230826,1718.8],[20230827,1718.8],[20230828,1733.05],[20230829,1748.71],[20230830,1751.1],[20230831,1754.72],[20230901,1754.22],[20230902,1754.22],[20230903,1754.22],[20230904,1753.75],[20230905,1748.77],[20230906,1738.01],[20230907,1723.68],[20230908,1722.17],[20230909,1722.17],[20230910,1722.17],[20230911,1726.06],[20230912,1717.87],[20230913,1713],[20230914,1723.48],[20230915,1722.7],[20230916,1722.7],[20230917,1722.7],[20230918,1704.5],[20230919,1699.86],[20230920,1711.24],[20230921,1690.01],[20230922,1683.78],[20230923,1683.78],[20230924,1683.78],[20230925,1669.11],[20230926,1653.67],[20230927,1651.02],[20230928,1655.79],[20230929,1669.9],[20230930,1669.9],[20231001,1669.9],[20231002,1658.28],[20231003,1640.56],[20231004,1631.7],[20231005,1629.29],[20231006,1639.75],[20231007,1639.75],[20231008,1639.75],[20231009,1629.62],[20231010,1653.62],[20231011,1653.75],[20231012,1653.86],[20231013,1630.47],[20231014,1630.47],[20231015,1630.47],[20231016,1629.65],[20231017,1626.24],[20231018,1611.45],[20231019,1595.9],[20231020,1576.45],[20231021,1576.45],[20231022,1576.45],[20231023,1572.52],[20231024,1578.67],[20231025,1564],[20231026,1561.58],[20231027,1559.45],[20231028,1559.45],[20231029,1559.45],[20231030,1563.92],[20231031,1577.18],[20231101,1580.44],[20231102,1617.18],[20231103,1637.27],[20231104,1637.27],[20231105,1637.27],[20231106,1631.43],[20231107,1627.68],[20231108,1634.57],[20231109,1655.58],[20231110,1644.54],[20231111,1644.54],[20231112,1644.54],[20231113,1650.49],[20231114,1683.4],[20231115,1693.12],[20231116,1684.72],[20231117,1695.33],[20231118,1695.33],[20231119,1695.33],[20231120,1699.43],[20231121,1688.6],[20231122,1694.36],[20231123,1695.64],[20231124,1701.85],[20231125,1701.85],[20231126,1701.85],[20231127,1698.21],[20231128,1698.96],[20231129,1710.87],[20231130,1714.67],[20231201,1725.01],[20231202,1725.01],[20231203,1725.01],[20231204,1714.17],[20231205,1721.35],[20231206,1730.07],[20231207,1728.27],[20231208,1740.19],[20231209,1740.19],[20231210,1740.19],[20231211,1743.64],[20231212,1739.86],[20231213,1737.39],[20231214,1769.47],[20231215,1778.63],[20231216,1778.63],[20231217,1778.63],[20231218,1776.06],[20231219,1788.83],[20231220,1796.31],[20231221,1798.99],[20231222,1800.93],[20231223,1800.93],[20231224,1800.93],[20231225,1801.09],[20231226,1801.09],[20231227,1807.92],[20231228,1806.32],[20231229,1805.9],[20231230,1805.9],[20231231,1805.9],[20240101,1805.94],[20240102,1800.38],[20240103,1772.94],[20240104,1772.71],[20240105,1768.81],[20240106,1768.81],[20240107,1768.81],[20240108,1779.59],[20240109,1777.93],[20240110,1774.23],[20240111,1767.35],[20240112,1781.72],[20240113,1781.72],[20240114,1781.72],[20240115,1776.23],[20240116,1765.86],[20240117,1749.94],[20240118,1760.99],[20240119,1756.97],[20240120,1756.97],[20240121,1756.97],[20240122,1770.84],[20240123,1774.56],[20240124,1788.74],[20240125,1791.94],[20240126,1801.91],[20240127,1801.91],[20240128,1801.91],[20240129,1796.55],[20240130,1798.79],[20240131,1799.12],[20240201,1790.79],[20240202,1786.55],[20240203,1786.55],[20240204,1786.55],[20240205,1782.15],[20240206,1786.26],[20240207,1780.83],[20240208,1789.37],[20240209,1792.54],[20240210,1792.54],[20240211,1792.54],[20240212,1802.29],[20240213,1785.28],[20240214,1793.75],[20240215,1800.82],[20240216,1813.15],[20240217,1813.15],[20240218,1813.15],[20240219,1807.7],[20240220,1798.26],[20240221,1797.54],[20240222,1816.49],[20240223,1814.63],[20240224,1814.63],[20240225,1814.63],[20240226,1811.22],[20240227,1815.47],[20240228,1808.92],[20240229,1805.12],[20240301,1816.42],[20240302,1816.42],[20240303,1816.42],[20240304,1818.34],[20240305,1809.76],[20240306,1817.7],[20240307,1826.93],[20240308,1820.54],[20240309,1820.54],[20240310,1820.54],[20240311,1810.57],[20240312,1823.72],[20240313,1825.38],[20240314,1823.22],[20240315,1817.6],[20240316,1817.6],[20240317,1817.6],[20240318,1817.79],[20240319,1821.63],[20240320,1822.57],[20240321,1836.34],[20240322,1839.83],[20240323,1839.83],[20240324,1839.83],[20240325,1840.75],[20240326,1849.09],[20240327,1854.04],[20240328,1858.65],[20240329,1859.07],[20240330,1859.07],[20240331,1859.07],[20240401,1859.07],[20240402,1847.12],[20240403,1858.39],[20240404,1864.79],[20240405,1856.26],[20240406,1856.26],[20240407,1856.26],[20240408,1865.21],[20240409,1858.26],[20240410,1854.3],[20240411,1849.72],[20240412,1843.24],[20240413,1843.24],[20240414,1843.24],[20240415,1844.34],[20240416,1825.43],[20240417,1824.23],[20240418,1828.49],[20240419,1816.8],[20240420,1816.8],[20240421,1816.8],[20240422,1823.98],[20240423,1839.24],[20240424,1837.73],[20240425,1822.92],[20240426,1832.58],[20240427,1832.58],[20240428,1832.58],[20240429,1840.38],[20240430,1834.46],[20240501,1833.75],[20240502,1833.68],[20240503,1845.33],[20240504,1845.33],[20240505,1845.33],[20240506,1856.6],[20240507,1872.64],[20240508,1874.98],[20240509,1875.43],[20240510,1888.79],[20240511,1888.79],[20240512,1888.79],[20240513,1889.33],[20240514,1901.25],[20240515,1912.52],[20240516,1914.45],[20240517,1913.94],[20240518,1913.94],[20240519,1913.94],[20240520,1913.93],[20240521,1914.71],[20240522,1910.7],[20240523,1915.44],[20240524,1916.23],[20240525,1916.23],[20240526,1916.23],[20240527,1923.05],[20240528,1917.84],[20240529,1895.49],[20240530,1902.06],[20240531,1905.28],[20240601,1905.28],[20240602,1905.28],[20240603,1910.92],[20240604,1901.3],[20240605,1910.74],[20240606,1917.79],[20240607,1913.27],[20240608,1913.27],[20240609,1913.27],[20240610,1905.45],[20240611,1886.37],[20240612,1900.53],[20240613,1867.27],[20240614,1826.71],[20240615,1826.71],[20240616,1826.71],[20240617,1826.48],[20240618,1840.69],[20240619,1833.08],[20240620,1850.12],[20240621,1835.36],[20240622,1835.36],[20240623,1835.36],[20240624,1845.63],[20240625,1834.78],[20240626,1818.81],[20240627,1812.01],[20240628,1802.82],[20240629,1802.82],[20240630,1802.82],[20240701,1816.23],[20240702,1816.34],[20240703,1833.75],[20240704,1844.4],[20240705,1847.19],[20240706,1847.19],[20240707,1847.19],[20240708,1845.91],[20240709,1826.06],[20240710,1836.15],[20240711,1853.08],[20240712,1866.31],[20240713,1866.31],[20240714,1866.31],[20240715,1858.57],[20240716,1857.24],[20240717,1850.03],[20240718,1852.77],[20240719,1837.47],[20240720,1837.47],[20240721,1837.47],[20240722,1852.58],[20240723,1849.95],[20240724,1834.4],[20240725,1814.45],[20240726,1825.35],[20240727,1825.35],[20240728,1825.35],[20240729,1820.03],[20240730,1827.3],[20240731,1832.84],[20240801,1807.83],[20240802,1770.76],[20240803,1770.76],[20240804,1770.76],[20240805,1735.3],[20240806,1736.82],[20240807,1760.86],[20240808,1755.16],[20240809,1761.9],[20240810,1761.9],[20240811,1761.9],[20240812,1764.63],[20240813,1769.26],[20240814,1775.28],[20240815,1777.43],[20240816,1793.53],[20240817,1793.53],[20240818,1793.53],[20240819,1802.01],[20240820,1794.85],[20240821,1802.88],[20240822,1802.95],[20240823,1810.77],[20240824,1810.77],[20240825,1810.77],[20240826,1809.81],[20240827,1809.03],[20240828,1808.59],[20240829,1818.12],[20240830,1827.77],[20240831,1827.77],[20240901,1827.77],[20240902,1820.37],[20240903,1802.65],[20240904,1790.36],[20240905,1785.34],[20240906,1767.71],[20240907,1767.71],[20240908,1767.71],[20240909,1778.45],[20240910,1771.67],[20240911,1765.97],[20240912,1775.01],[20240913,1789.3],[20240914,1789.3],[20240915,1789.3],[20240916,1787.68],[20240917,1793.78],[20240918,1790.64],[20240919,1818.04],[20240920,1798.25],[20240921,1798.25],[20240922,1798.25],[20240923,1794.84],[20240924,1799.39],[20240925,1800.86],[20240926,1823.12],[20240927,1834.95],[20240928,1834.95],[20240929,1834.95],[20240930,1818.35],[20241001,1807.78],[20241002,1807.36],[20241003,1795.65],[20241004,1810.29],[20241005,1810.29],[20241006,1810.29],[20241007,1808.15],[20241008,1801.56],[20241009,1809.04],[20241010,1801.62],[20241011,1807.49],[20241012,1807.49],[20241013,1807.49],[20241014,1809.86],[20241015,1802.92],[20241016,1800.51],[20241017,1805.81],[20241018,1809.45],[20241019,1809.45],[20241020,1809.45],[20241021,1796.32],[20241022,1794.52],[20241023,1788.07],[20241024,1786.45],[20241025,1783.66],[20241026,1783.66],[20241027,1783.66],[20241028,1791.77],[20241029,1784.87],[20241030,1766.71],[20241031,1751.99],[20241101,1753.42],[20241102,1753.42],[20241103,1753.42],[20241104,1749.24],[20241105,1754.73],[20241106,1742.43],[20241107,1760.99],[20241108,1758.13],[20241109,1758.13],[20241110,1758.13],[20241111,1762.07],[20241112,1739.27],[20241113,1732.26],[20241114,1747.01],[20241115,1739.96],[20241116,1739.96],[20241117,1739.96],[20241118,1736.99],[20241119,1723.8],[20241120,1718.13],[20241121,1716.89],[20241122,1728.34],[20241123,1728.34],[20241124,1728.34],[20241125,1739.54],[20241126,1730.36],[20241127,1724.52],[20241128,1731.59],[20241129,1735.88],[20241130,1735.88],[20241201,1735.88],[20241202,1728.58],[20241203,1729.79],[20241204,1742.83],[20241205,1753.54],[20241206,1761.53],[20241207,1761.53],[20241208,1761.53],[20241209,1763.74],[20241210,1765.29],[20241211,1767.69],[20241212,1760.64],[20241213,1756.61],[20241214,1756.61],[20241215,1756.61],[20241216,1747.05],[20241217,1737.71],[20241218,1740.04],[20241219,1721.59],[20241220,1721.96],[20241221,1721.96],[20241222,1721.96],[20241223,1724.62],[20241224,1726.67],[20241225,1726.67],[20241226,1726.67],[20241227,1738.18],[20241228,1738.18],[20241229,1738.18],[20241230,1736.13],[20241231,1740.89],[20250101,1740.89],[20250102,1753.24],[20250103,1748.61],[20250104,1748.61],[20250105,1748.61],[20250106,1764.11],[20250107,1765.23],[20250108,1755.53],[20250109,1756.11],[20250110,1745.78],[20250111,1745.78],[20250112,1745.78],[20250113,1735.12],[20250114,1733.3],[20250115,1752.6],[20250116,1760.96],[20250117,1775.27],[20250118,1775.27],[20250119,1775.27],[20250120,1780.76],[20250121,1784.68],[20250122,1786.65],[20250123,1788.06],[20250124,1791.27],[20250125,1791.27],[20250126,1791.27],[20250127,1787.78],[20250128,1796.65],[20250129,1798.22],[20250130,1811.99],[20250131,1817.91],[20250201,1817.91],[20250202,1817.91],[20250203,1803.57],[20250204,1797.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 971,79€ |
2022 | 1.079,49€ |
2023 | 1.094,45€ |
2024 | 1.100,31€ |
2025 | 1.179,73€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,88% |
3 M | 5,33% |
6 M | 8,20% |
lfd. Jahr | 3,46% |
1 Jahr | 7,22% |
3 Jahre | 8,81% |
5 Jahre | 17,46% |
10 Jahre | 49,26% |
Entwicklung p.a. | 3,05% |
Wertentwicklung seit Auflage | 69,98% |
Das Ziel des Fonds ist das Übertreffen seiner Benchmark und eine langfristige Kapitalwertsteigerung durch Anlagen in Aktien von Unternehmen, die an Börsen in Mitgliedstaaten der Eurozone notiert sind (bei denen es sich um regulierte Märkte handelt), mit Schwerpunkt auf Wertpapieren mit kleinen und mittleren Marktkapitalisierungen. Der Fonds investiert überwiegend in Aktien und andere Gewinnbeteiligungsrechte, die von Unternehmen mit kleiner und mittlerer Kapitalisierung begeben werden und auf Euro lauten. Mindestens 75% seines Nettovermögens werden in Aktien der Eurozone investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
EURO CURRENCY | 4,44% |
PUBLICIS GROUPE | 2,50% |
ALSTOM COMMON STOCK EUR7.0 | 2,34% |
SIEMENS ENERGY AG | 2,33% |
ESKER SA COMMON STOCK EUR2. | 2,04% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -2.8214 | 10.951400 |
02.2021 - 02.2022 | 11.083 | 9.316100 |
02.2022 - 02.2023 | 1.3859 | -6.124400 |
02.2023 - 02.2024 | 0.5352 | -1.888400 |
02.2024 - 02.2025 | 7.2184 | 0.952700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,94% | 15,61% | 19,57% | 17,14% |
Sharpe Ratio | -0,03 | -0,13 | 0,08 | 0,25 |
Tracking Error | 3,74% | 3,64% | 5,34% | 5,14% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,18 | 0,97 | 1,02 | 1,02 |
Treynor Ratio | -0,30 | -2,07 | 1,62 | 4,15 |
Die 10 größten Wertpapierbestände (06. 02. 2025)
EURO CURRENCY | 4,44% |
PUBLICIS GROUPE | 2,50% |
ALSTOM COMMON STOCK EUR7.0 | 2,34% |
SIEMENS ENERGY AG | 2,33% |
ESKER SA COMMON STOCK EUR2. | 2,04% |
ALTEN SA | 1,93% |
PRYSMIAN SPA | 1,91% |
SOPRA STERIA GROUP COMMON STOCK EUR1.0 | 1,88% |
ERSTE GROUP BANK AG | 1,56% |
DASSAULT AVIATION SA | 1,53% |
Länderverteilung (06. 02. 2025)
Frankreich | 32,22% |
Deutschland | 21,00% |
Italien | 13,01% |
Niederlande | 9,43% |
Euroland | 4,49% |
Finnland | 3,67% |
Spanien | 3,08% |
Österreich | 3,00% |
Belgien | 2,73% |
Irland | 2,11% |
Branchenverteilung (06. 02. 2025)
Industrie / Investitionsgüter | 27,50% |
Divers | 20,30% |
Finanzen | 17,40% |
Informationstechnologie | 11,50% |
Grundstoffe | 9,50% |
Gesundheit / Healthcare | 6,60% |
Konsumgüter zyklisch | 5,70% |
Assetverteilung (06. 02. 2025)
Aktien | 92,64% |
Geldmarkt/Kasse | 6,82% |
REITs | 1,04% |
gemischt | -0,50% |
Währungsverteilung (06. 02. 2025)
Euro | 97,06% |
US-Dollar | 1,09% |
Britisches Pfund Sterling | 0,71% |
Schweizer Franken | 0,59% |
Divers | 0,55% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12550KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3417KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4220KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Euroland |
Fondsmanager: | Herr Francois Gobron Herr Eric Biassette Herr Benoit Trioux |
Fondsgesellschaft: | Generali Investments Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 05.06.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 166,32 Mio. EUR |