Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921702
ISIN: LU0100847093
Aktienfonds All Cap, Europa
Aktueller Preis (26. 07. 2024)
85,86 €
-0,27 € / -0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0100847093","name":"Generali Komfort Dynamik Europa","currency":"EUR"},"ts":[[20190726,74.81],[20190729,74.87],[20190730,74.01],[20190731,73.83],[20190801,74.06],[20190802,72.95],[20190805,71.27],[20190806,70.76],[20190807,70.56],[20190808,71.51],[20190809,71.55],[20190812,71.16],[20190813,71.34],[20190814,70.65],[20190816,70.8],[20190819,71.54],[20190820,71.52],[20190821,72.03],[20190822,72.07],[20190823,71.73],[20190826,71.38],[20190827,71.66],[20190828,71.66],[20190829,72.2],[20190830,72.72],[20190902,73],[20190903,72.99],[20190904,73.37],[20190905,73.88],[20190906,74.1],[20190909,73.94],[20190910,73.62],[20190911,74.01],[20190912,74.27],[20190913,74.45],[20190916,74.19],[20190917,74.09],[20190918,74.18],[20190919,74.47],[20190920,74.72],[20190923,74.39],[20190924,74.32],[20190925,73.84],[20190926,74.17],[20190927,74.43],[20190930,74.76],[20191001,74.29],[20191002,72.65],[20191004,72.42],[20191007,72.91],[20191008,72.59],[20191009,72.56],[20191010,72.84],[20191011,74.03],[20191014,74.25],[20191015,74.63],[20191016,74.79],[20191017,74.74],[20191018,74.54],[20191021,74.68],[20191022,74.86],[20191023,74.79],[20191024,75.12],[20191025,75.28],[20191028,75.53],[20191029,75.53],[20191030,75.57],[20191031,75.47],[20191104,76.17],[20191105,76.59],[20191106,76.7],[20191107,76.98],[20191108,76.86],[20191111,76.9],[20191112,77.1],[20191113,76.99],[20191114,76.91],[20191115,77],[20191118,77.08],[20191119,77.12],[20191120,76.81],[20191121,76.53],[20191122,76.69],[20191125,77.29],[20191126,77.54],[20191127,77.82],[20191128,77.79],[20191129,77.63],[20191202,76.8],[20191203,75.99],[20191204,76.51],[20191205,76.7],[20191206,77.31],[20191209,77.4],[20191210,77.09],[20191211,77.23],[20191212,77.54],[20191213,78.19],[20191216,79.09],[20191217,78.93],[20191218,78.87],[20191219,78.78],[20191220,79.26],[20191223,79.48],[20191224,79.57],[20191227,79.74],[20191230,79.44],[20191231,79.29],[20200102,79.75],[20200103,79.6],[20200107,79.35],[20200108,79.52],[20200109,79.88],[20200110,79.96],[20200113,79.75],[20200114,79.83],[20200115,79.95],[20200116,80.12],[20200117,80.7],[20200120,80.84],[20200121,80.62],[20200122,80.73],[20200123,80.26],[20200124,80.65],[20200127,79.43],[20200128,79.21],[20200129,79.71],[20200130,79.25],[20200131,78.45],[20200203,78.27],[20200204,79.3],[20200205,80.4],[20200206,80.9],[20200207,80.83],[20200210,80.78],[20200211,81.41],[20200212,82],[20200213,82.1],[20200214,82.12],[20200217,82.31],[20200218,82.12],[20200219,82.52],[20200220,82.42],[20200221,81.83],[20200224,79.41],[20200225,77.82],[20200226,76.99],[20200227,75.02],[20200228,72.32],[20200302,71.94],[20200303,72.87],[20200304,73.69],[20200305,73.15],[20200306,70.97],[20200309,66.85],[20200310,65.65],[20200311,64.63],[20200312,59.88],[20200313,58.63],[20200316,56.21],[20200317,56.35],[20200318,54.91],[20200319,55.1],[20200320,56.85],[20200323,55.34],[20200324,57.57],[20200325,59.87],[20200326,61.27],[20200327,60.73],[20200330,60.92],[20200331,61.76],[20200401,60.82],[20200402,60.45],[20200403,60.38],[20200406,61.92],[20200407,63.23],[20200408,63.37],[20200409,64.33],[20200414,64.97],[20200415,63.79],[20200416,63.66],[20200417,64.97],[20200420,65.61],[20200421,64.59],[20200422,64.68],[20200423,65.26],[20200424,65.09],[20200427,65.64],[20200428,66.59],[20200429,67.32],[20200430,66.83],[20200504,65.2],[20200505,65.6],[20200506,65.81],[20200507,66.35],[20200508,66.94],[20200511,66.98],[20200512,67.11],[20200513,66.43],[20200514,65.12],[20200515,65.09],[20200518,66.58],[20200519,67.03],[20200520,67.5],[20200522,67.5],[20200525,68.11],[20200526,68.7],[20200527,68.54],[20200528,69.19],[20200529,69.11],[20200602,70.04],[20200603,71.22],[20200604,71.28],[20200605,71.99],[20200608,72.07],[20200609,71.47],[20200610,71.33],[20200612,69.09],[20200615,68.83],[20200616,70.3],[20200617,71.17],[20200618,71.02],[20200619,71.37],[20200622,71.28],[20200624,70.66],[20200625,70.38],[20200626,70.8],[20200629,70.49],[20200630,70.63],[20200701,70.98],[20200702,71.82],[20200703,72],[20200706,72.42],[20200707,72.52],[20200708,72.32],[20200709,72.22],[20200710,72.26],[20200713,72.66],[20200714,72.33],[20200715,72.96],[20200716,73.1],[20200717,73.11],[20200720,73.48],[20200721,74.02],[20200722,73.59],[20200723,73.52],[20200724,72.54],[20200727,72.09],[20200728,72.22],[20200729,72.33],[20200730,71.46],[20200731,70.98],[20200803,71.52],[20200804,71.71],[20200805,71.88],[20200806,71.79],[20200807,71.83],[20200810,71.94],[20200811,72.46],[20200812,73.15],[20200813,73.35],[20200814,72.78],[20200817,72.68],[20200818,72.65],[20200819,72.74],[20200820,72.49],[20200821,72.31],[20200824,73.01],[20200825,73.26],[20200826,73.56],[20200827,73.73],[20200828,73.18],[20200831,72.88],[20200901,72.57],[20200902,73.42],[20200903,73.46],[20200904,72.08],[20200907,72.25],[20200908,72.08],[20200909,72.52],[20200910,72.66],[20200911,72.57],[20200914,72.76],[20200915,73.26],[20200916,73.69],[20200917,73.65],[20200918,73.44],[20200921,72.16],[20200922,71.63],[20200923,71.99],[20200924,71.55],[20200925,71.45],[20200928,72.29],[20200929,72.61],[20200930,72.62],[20201001,72.65],[20201002,72.94],[20201005,73.21],[20201006,73.3],[20201007,73.11],[20201008,73.5],[20201009,73.97],[20201012,74.58],[20201013,74.79],[20201014,74.72],[20201015,73.72],[20201016,73.77],[20201019,73.94],[20201020,73.59],[20201021,73.01],[20201022,72.49],[20201023,72.58],[20201026,71.88],[20201027,71.15],[20201028,69.73],[20201029,69.02],[20201030,68.98],[20201102,69.51],[20201103,70.63],[20201104,72.08],[20201105,73.5],[20201106,73.77],[20201109,74.82],[20201110,75.34],[20201111,75.77],[20201112,75.89],[20201113,75.74],[20201116,76.1],[20201117,76.16],[20201118,76.22],[20201119,76.04],[20201120,76.13],[20201123,76.29],[20201124,76.36],[20201125,76.24],[20201126,76.28],[20201127,76.39],[20201130,76.37],[20201201,76.47],[20201202,76.44],[20201203,76.36],[20201204,76.57],[20201207,76.54],[20201208,76.63],[20201209,76.93],[20201210,76.7],[20201211,76.21],[20201214,76.4],[20201215,76.68],[20201216,77.11],[20201217,77.62],[20201218,77.61],[20201221,76.51],[20201222,76.61],[20201223,77.45],[20201228,77.92],[20201229,78.44],[20201230,78.58],[20201231,78.49],[20210104,78.8],[20210105,78.79],[20210107,79.54],[20210108,80.08],[20210111,80.04],[20210112,79.92],[20210113,79.91],[20210114,80.31],[20210115,79.98],[20210118,79.76],[20210119,79.8],[20210120,80.32],[20210121,80.67],[20210122,80.32],[20210125,79.88],[20210126,79.83],[20210127,79.14],[20210128,78.73],[20210129,78.23],[20210201,78.31],[20210202,79.44],[20210203,80.12],[20210204,80.38],[20210205,80.73],[20210208,81.1],[20210209,81.12],[20210210,81.12],[20210211,81.08],[20210212,81.68],[20210215,82.65],[20210216,82.89],[20210217,82.5],[20210218,81.91],[20210219,81.91],[20210222,81.76],[20210223,80.87],[20210224,81.01],[20210225,81],[20210226,80.16],[20210301,80.42],[20210302,81.29],[20210303,81.2],[20210304,80.6],[20210305,80.08],[20210308,80.42],[20210309,81.3],[20210310,81.86],[20210311,82.29],[20210312,82.43],[20210315,82.3],[20210316,82.79],[20210317,82.73],[20210318,82.9],[20210319,82.42],[20210322,82.37],[20210323,82.3],[20210324,82.22],[20210325,82.04],[20210326,82.69],[20210329,83.05],[20210330,83.41],[20210331,83.58],[20210401,83.97],[20210406,84.7],[20210407,84.75],[20210408,84.84],[20210409,85.11],[20210412,84.99],[20210413,84.98],[20210414,85.29],[20210415,85.6],[20210416,86.18],[20210419,86.45],[20210420,85.25],[20210421,84.92],[20210422,85.46],[20210423,85.73],[20210426,85.99],[20210427,85.98],[20210428,86],[20210429,85.79],[20210430,85.58],[20210503,85.66],[20210504,85.14],[20210505,85.61],[20210506,86],[20210507,86.33],[20210510,86.83],[20210511,85.51],[20210512,85.16],[20210514,85.43],[20210517,85.87],[20210518,85.99],[20210519,85.03],[20210520,85.4],[20210521,86.25],[20210525,86.61],[20210526,86.65],[20210527,86.97],[20210528,87.3],[20210531,87.38],[20210601,87.72],[20210602,88.02],[20210604,88.13],[20210607,88.42],[20210608,88.57],[20210609,88.43],[20210610,88.55],[20210611,89],[20210614,89.23],[20210615,89.3],[20210616,89.33],[20210617,89.21],[20210618,88.4],[20210621,88.32],[20210622,88.6],[20210624,88.89],[20210625,89.17],[20210628,88.9],[20210629,88.97],[20210630,88.67],[20210701,88.8],[20210705,89.46],[20210706,89.2],[20210707,89.49],[20210708,88.67],[20210709,89],[20210712,89.62],[20210713,89.84],[20210714,89.86],[20210715,89.41],[20210716,88.76],[20210719,87.26],[20210720,86.95],[20210721,88.12],[20210722,88.98],[20210723,89.85],[20210726,90.27],[20210727,89.81],[20210728,89.97],[20210729,90.7],[20210730,90.56],[20210802,90.77],[20210803,91.06],[20210804,91.5],[20210805,91.97],[20210806,92.15],[20210809,92.1],[20210810,92.44],[20210811,92.72],[20210812,92.85],[20210813,92.96],[20210816,92.67],[20210817,92.55],[20210818,92.58],[20210819,91.73],[20210820,91.48],[20210823,92.04],[20210824,92.42],[20210825,92.54],[20210826,92.35],[20210827,92.47],[20210830,92.73],[20210831,92.66],[20210901,92.74],[20210902,93.24],[20210903,93.17],[20210906,93.35],[20210907,93.41],[20210908,92.74],[20210909,92.23],[20210910,92.38],[20210913,92.28],[20210914,92.23],[20210915,92],[20210916,91.89],[20210917,91.87],[20210920,90.47],[20210921,90.55],[20210922,91.39],[20210923,92.23],[20210924,91.92],[20210927,91.38],[20210928,89.76],[20210929,89.04],[20210930,89.17],[20211001,88.87],[20211004,88.59],[20211005,88.61],[20211006,88.56],[20211007,89.05],[20211008,89.53],[20211011,89.19],[20211012,89.13],[20211013,89.67],[20211014,90.74],[20211015,91.55],[20211018,91.62],[20211019,91.7],[20211020,91.91],[20211021,91.95],[20211022,92.35],[20211025,92.5],[20211026,92.96],[20211027,92.96],[20211028,92.89],[20211029,93.12],[20211102,93.75],[20211103,94.34],[20211104,94.83],[20211105,95.22],[20211108,94.99],[20211109,95.01],[20211110,94.91],[20211111,95.1],[20211112,95.41],[20211115,95.76],[20211116,96.06],[20211117,96.18],[20211118,96.03],[20211119,95.84],[20211122,95.74],[20211123,94.6],[20211124,93.61],[20211125,93.94],[20211126,92.54],[20211129,91.72],[20211130,91.61],[20211201,91.85],[20211202,91.84],[20211203,91.09],[20211206,91.24],[20211207,92.97],[20211208,93.95],[20211209,93.67],[20211210,93.43],[20211213,93.14],[20211214,92.38],[20211215,91.93],[20211216,92.75],[20211217,92.63],[20211220,91.68],[20211221,91.86],[20211222,92.81],[20211223,93.85],[20211227,94.41],[20211228,94.94],[20211229,95.19],[20211230,95.31],[20211231,95.3],[20220103,95.3],[20220104,95.95],[20220105,95.79],[20220107,94.03],[20220110,92.95],[20220111,92.4],[20220112,93.16],[20220113,93.43],[20220114,92.74],[20220117,92.42],[20220118,92.13],[20220119,91.86],[20220120,91.85],[20220121,91.11],[20220124,88.5],[20220125,87.11],[20220126,88.18],[20220127,88.92],[20220128,88.53],[20220131,88.76],[20220201,89.78],[20220202,90.58],[20220203,89.76],[20220204,88.41],[20220207,88.2],[20220208,88.41],[20220209,89.31],[20220210,89.86],[20220211,89.5],[20220214,88.13],[20220215,88.2],[20220216,88.8],[20220217,88.48],[20220218,87.94],[20220221,86.85],[20220222,86.26],[20220223,86.32],[20220224,84.2],[20220225,84.76],[20220228,85.48],[20220301,84.59],[20220302,84.14],[20220303,83.8],[20220304,81.32],[20220307,79.36],[20220308,78.98],[20220309,80.31],[20220310,81.41],[20220311,81.26],[20220314,82.09],[20220315,82.38],[20220316,83.89],[20220317,84.83],[20220318,85.52],[20220321,86.16],[20220322,86.8],[20220323,86.62],[20220324,86.24],[20220325,86.22],[20220328,86.26],[20220329,87.02],[20220330,87.28],[20220331,86.78],[20220401,86.55],[20220404,87.11],[20220405,87.37],[20220406,86.54],[20220407,85.92],[20220408,86.45],[20220411,86.65],[20220412,86.3],[20220413,86.19],[20220414,86.55],[20220419,86.5],[20220420,86.67],[20220421,87.27],[20220422,86.43],[20220425,84.76],[20220426,84.06],[20220427,83.85],[20220428,84.36],[20220429,85.03],[20220502,84.67],[20220503,84.5],[20220504,84.29],[20220505,83.73],[20220506,82.29],[20220510,80.48],[20220511,80.48],[20220512,80.38],[20220513,81.37],[20220516,82.07],[20220517,82.86],[20220518,82.7],[20220519,81.44],[20220520,81.86],[20220523,82.54],[20220524,82.54],[20220525,82.53],[20220527,83.75],[20220530,84.57],[20220531,84.59],[20220601,84.02],[20220602,83.8],[20220603,84.01],[20220607,84.2],[20220608,84.05],[20220609,83.4],[20220610,81.52],[20220613,79.42],[20220614,78.29],[20220615,78.54],[20220617,76.84],[20220620,77.2],[20220621,77.73],[20220622,77.06],[20220624,77.52],[20220627,78.27],[20220628,78.79],[20220629,78.35],[20220630,77.16],[20220701,76.97],[20220704,77.28],[20220705,76.25],[20220706,76.31],[20220707,77.7],[20220708,78.3],[20220711,78.33],[20220712,78.2],[20220713,77.95],[20220714,76.9],[20220715,77.29],[20220718,78.4],[20220719,79.03],[20220720,79.39],[20220721,79.51],[20220722,79.88],[20220725,80.07],[20220726,80.07],[20220727,80.37],[20220728,80.9],[20220729,81.86],[20220801,82.16],[20220802,82.03],[20220803,82.16],[20220804,82.39],[20220805,82.11],[20220808,82.21],[20220809,82.08],[20220810,82.13],[20220811,82.54],[20220812,82.78],[20220816,83.09],[20220817,82.69],[20220818,82.65],[20220819,82.41],[20220822,81.72],[20220823,81.31],[20220824,81.14],[20220825,81.45],[20220826,80.94],[20220829,79.92],[20220830,79.37],[20220831,78.6],[20220901,77.52],[20220902,77.7],[20220905,78.17],[20220906,78.21],[20220907,77.89],[20220908,77.9],[20220909,79.02],[20220912,80.22],[20220913,80.15],[20220914,79.11],[20220915,78.68],[20220916,77.58],[20220919,77.05],[20220920,76.59],[20220921,76.65],[20220922,76.32],[20220923,74.4],[20220926,73.68],[20220927,73.69],[20220928,73.52],[20220929,72.9],[20220930,72.97],[20221004,75.29],[20221005,75.77],[20221006,75.24],[20221007,74.8],[20221010,74.28],[20221011,73.71],[20221012,73.48],[20221013,73.63],[20221014,74.35],[20221017,75.21],[20221018,75.8],[20221019,75.66],[20221020,75.44],[20221021,75.37],[20221024,75.96],[20221025,76.66],[20221026,77.36],[20221027,77.65],[20221028,77.54],[20221031,77.81],[20221102,78.06],[20221103,77.62],[20221104,78.4],[20221107,78.81],[20221108,79.2],[20221109,79.19],[20221110,80.22],[20221111,81.08],[20221114,81.34],[20221115,81.46],[20221116,81.14],[20221117,80.6],[20221118,81.21],[20221121,81.51],[20221122,81.96],[20221123,82.4],[20221124,82.8],[20221125,82.91],[20221128,82.48],[20221129,82.45],[20221130,82.79],[20221201,83.27],[20221202,83.42],[20221205,83.19],[20221206,82.72],[20221207,82.26],[20221208,81.95],[20221209,82.25],[20221212,82.23],[20221213,82.91],[20221214,83.05],[20221215,81.71],[20221216,80.3],[20221219,80.23],[20221220,80.04],[20221221,80.71],[20221222,80.87],[20221223,80.56],[20221227,80.61],[20221228,80.66],[20221229,80.77],[20221230,80.55],[20221231,80.55],[20230103,81.49],[20230104,82.46],[20230105,82.97],[20230109,84.27],[20230110,84.19],[20230111,84.27],[20230112,84.65],[20230113,85.13],[20230116,85.54],[20230117,85.84],[20230118,86.29],[20230119,85.52],[20230120,85.12],[20230123,85.48],[20230124,85.56],[20230125,85.3],[20230126,85.64],[20230127,86],[20230130,85.93],[20230131,85.76],[20230201,85.87],[20230202,86.36],[20230203,86.98],[20230206,86.78],[20230207,86.86],[20230208,87.04],[20230209,87.41],[20230210,86.94],[20230213,87.14],[20230214,87.64],[20230215,87.72],[20230216,88.09],[20230217,87.97],[20230220,87.98],[20230221,87.87],[20230222,87.41],[20230223,87.64],[20230224,87.08],[20230227,87.39],[20230228,87.56],[20230301,87.13],[20230302,87.06],[20230303,87.84],[20230306,88.15],[20230307,87.92],[20230308,87.63],[20230309,87.43],[20230310,86.46],[20230313,84.47],[20230314,84.52],[20230315,83.31],[20230316,83],[20230317,82.78],[20230320,83.13],[20230321,84.14],[20230322,84.59],[20230323,84.43],[20230324,83.58],[20230327,83.95],[20230328,84.12],[20230329,84.82],[20230330,85.87],[20230331,86.5],[20230403,86.7],[20230404,86.66],[20230405,86.28],[20230406,86.45],[20230411,86.91],[20230412,87.2],[20230413,87.46],[20230414,88.04],[20230417,88.14],[20230418,88.39],[20230419,88.36],[20230420,88.09],[20230421,88.09],[20230424,88.45],[20230425,88.16],[20230426,87.53],[20230427,87.41],[20230428,87.71],[20230502,87.61],[20230503,87.31],[20230504,87.1],[20230505,87.59],[20230508,88.07],[20230510,87.89],[20230511,87.83],[20230512,88.3],[20230515,88.55],[20230516,88.42],[20230517,88.27],[20230519,89.11],[20230522,89.33],[20230523,89.19],[20230524,87.66],[20230525,87.23],[20230526,87.81],[20230530,87.86],[20230531,86.99],[20230601,87.05],[20230602,88.07],[20230605,88.18],[20230606,88.25],[20230607,88.44],[20230609,88.18],[20230612,88.29],[20230613,88.73],[20230614,89.28],[20230615,89.12],[20230616,89.4],[20230619,88.97],[20230620,88.32],[20230621,87.8],[20230622,87.16],[20230626,86.87],[20230627,86.78],[20230628,87.2],[20230629,87.6],[20230630,88.35],[20230703,88.63],[20230704,88.45],[20230705,87.99],[20230706,86.55],[20230707,85.87],[20230710,86.01],[20230711,86.52],[20230712,87.53],[20230713,88.37],[20230714,88.43],[20230717,88.11],[20230718,88.23],[20230719,88.58],[20230720,88.75],[20230721,88.85],[20230724,89],[20230725,89.22],[20230726,88.96],[20230727,89.77],[20230728,90.12],[20230731,90.24],[20230801,89.8],[20230802,88.73],[20230803,87.95],[20230804,87.86],[20230807,88.04],[20230808,87.82],[20230809,88.3],[20230810,88.79],[20230811,88.34],[20230814,88.11],[20230816,87.55],[20230817,86.9],[20230818,86.05],[20230821,86.23],[20230822,86.6],[20230823,86.87],[20230824,86.88],[20230825,86.69],[20230828,86.98],[20230829,87.86],[20230830,88.13],[20230831,88.04],[20230901,87.87],[20230904,87.95],[20230905,87.74],[20230906,87.25],[20230907,86.96],[20230908,86.92],[20230911,87.19],[20230912,87.24],[20230913,86.87],[20230914,87.53],[20230915,88.23],[20230918,87.46],[20230919,87.09],[20230920,87.54],[20230921,87.18],[20230922,86.62],[20230925,86.05],[20230926,85.65],[20230927,85.5],[20230928,85.58],[20230929,86.14],[20231002,85.49],[20231004,84.22],[20231005,84.45],[20231006,84.79],[20231009,85.08],[20231010,85.84],[20231011,86.47],[20231012,86.64],[20231013,86.18],[20231016,85.87],[20231017,85.77],[20231018,85.22],[20231019,84.23],[20231020,83.19],[20231023,82.57],[20231024,82.77],[20231025,82.77],[20231026,82.58],[20231027,82.14],[20231030,82.09],[20231031,82.35],[20231102,83.85],[20231103,84.41],[20231106,84.38],[20231107,84.25],[20231108,84.4],[20231109,84.92],[20231110,84.64],[20231113,84.8],[20231114,85.5],[20231115,86.38],[20231116,86.21],[20231117,86.54],[20231120,86.83],[20231121,86.81],[20231122,86.94],[20231123,87.24],[20231124,87.46],[20231127,87.44],[20231128,87.09],[20231129,87.33],[20231130,87.81],[20231201,88.44],[20231204,88.75],[20231205,88.8],[20231206,89.29],[20231207,89.22],[20231208,89.53],[20231211,89.94],[20231212,89.99],[20231213,90.01],[20231214,90.43],[20231215,90.67],[20231218,90.57],[20231219,90.66],[20231220,90.89],[20231221,90.79],[20231222,90.86],[20231227,91.01],[20231228,91.01],[20231229,91.09],[20240102,91.02],[20240103,90.41],[20240104,90.34],[20240105,90.36],[20240108,90.51],[20240109,90.59],[20240110,90.41],[20240111,90.13],[20240112,90.25],[20240115,90.2],[20240116,89.78],[20240117,89.06],[20240118,89.35],[20240119,89.5],[20240122,89.87],[20240123,90.04],[20240124,90.68],[20240125,91.09],[20240126,91.8],[20240129,92.18],[20240130,92.42],[20240131,92.49],[20240201,92.15],[20240202,92.13],[20240205,92],[20240206,92.4],[20240207,92.45],[20240208,92.45],[20240209,92.53],[20240212,92.89],[20240213,92.49],[20240214,92.55],[20240215,93.09],[20240216,93.73],[20240219,94.02],[20240220,93.94],[20240221,93.79],[20240222,94.47],[20240223,95],[20240226,94.91],[20240227,94.92],[20240228,94.82],[20240229,94.91],[20240301,94.99],[20240304,95.27],[20240305,95.25],[20240306,95.34],[20240307,96.17],[20240308,96.54],[20240311,96.16],[20240312,96.59],[20240313,97.13],[20240314,97.05],[20240315,97.06],[20240318,96.75],[20240319,96.73],[20240320,96.88],[20240321,97.54],[20240322,97.91],[20240325,97.88],[20240326,98.06],[20240327,98.28],[20240328,98.56],[20240402,98.21],[20240403,97.89],[20240404,98.26],[20240405,97.63],[20240408,97.86],[20240409,97.74],[20240410,97.57],[20240411,97.36],[20240412,97.5],[20240415,97.55],[20240416,96.37],[20240417,96.24],[20240418,96.23],[20240419,96.09],[20240422,96.58],[20240423,97.46],[20240424,97.79],[20240425,97.22],[20240426,97.72],[20240429,98.25],[20240430,97.86],[20240502,97.38],[20240503,97.58],[20240506,97.9],[20240507,98.9],[20240508,99.59],[20240510,100.53],[20240513,100.81],[20240514,100.92],[20240515,101.32],[20240516,101.54],[20240517,101.41],[20240521,101.41],[20240522,101.31],[20240523,101.38],[20240524,101.3],[20240527,101.46],[20240528,101.38],[20240529,100.43],[20240530,100.44],[20240531,100.79],[20240603,101.11],[20240604,100.69],[20240605,101.11],[20240606,101.89],[20240607,101.95],[20240610,101.62],[20240611,101.07],[20240612,101.39],[20240613,101.07],[20240614,99.88],[20240617,99.58],[20240618,100.02],[20240619,100.16],[20240620,100.58],[20240621,100.41],[20240624,100.7],[20240625,100.64],[20240626,100.44],[20240627,100.07],[20240628,99.86],[20240701,100],[20240702,99.54],[20240703,100.08],[20240704,100.7],[20240705,100.85],[20240708,100.88],[20240709,100.2],[20240710,100.35],[20240711,101.06],[20240712,101.82],[20240715,101.67],[20240716,101.09],[20240717,100.82],[20240718,100.49],[20240719,99.73],[20240722,100.21],[20240723,100.51],[20240724,100.25]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190726,3861.49],[20190727,3861.49],[20190728,3861.49],[20190729,3862.9],[20190730,3814.91],[20190731,3811.99],[20190801,3824.69],[20190802,3755.55],[20190803,3755.55],[20190804,3755.55],[20190805,3676.28],[20190806,3655.17],[20190807,3656.43],[20190808,3704.12],[20190809,3688.68],[20190810,3688.68],[20190811,3688.68],[20190812,3673.88],[20190813,3680.8],[20190814,3638.19],[20190815,3629.94],[20190816,3653.78],[20190817,3653.78],[20190818,3653.78],[20190819,3693.35],[20190820,3682.41],[20190821,3715.74],[20190822,3710.23],[20190823,3692.01],[20190824,3692.01],[20190825,3692.01],[20190826,3681.26],[20190827,3697.57],[20190828,3690.66],[20190829,3723.08],[20190830,3750.87],[20190831,3750.94],[20190901,3750.94],[20190902,3762.95],[20190903,3756.11],[20190904,3783.57],[20190905,3811.27],[20190906,3822.13],[20190907,3822.13],[20190908,3822.13],[20190909,3817.91],[20190910,3814.59],[20190911,3844.4],[20190912,3853.71],[20190913,3866.95],[20190914,3866.95],[20190915,3866.95],[20190916,3851.99],[20190917,3847.61],[20190918,3849.52],[20190919,3866.64],[20190920,3877.38],[20190921,3877.38],[20190922,3877.38],[20190923,3852.09],[20190924,3851.14],[20190925,3822.82],[20190926,3844.54],[20190927,3861.03],[20190928,3861.03],[20190929,3861.03],[20190930,3873.02],[20191001,3844.54],[20191002,3754.5],[20191003,3742.53],[20191004,3758.55],[20191005,3758.55],[20191006,3758.55],[20191007,3782.26],[20191008,3752.77],[20191009,3758.13],[20191010,3776.35],[20191011,3849.61],[20191012,3849.61],[20191013,3849.61],[20191014,3848.02],[20191015,3880.99],[20191016,3883.88],[20191017,3884.71],[20191018,3873],[20191019,3873],[20191020,3873],[20191021,3889.13],[20191022,3893.97],[20191023,3894.51],[20191024,3914.42],[20191025,3919.05],[20191026,3919.05],[20191027,3919.05],[20191028,3933.03],[20191029,3930.46],[20191030,3933.14],[20191031,3919.16],[20191101,3928.89],[20191102,3928.89],[20191103,3928.89],[20191104,3973.61],[20191105,3984.62],[20191106,3992.72],[20191107,4009.71],[20191108,4005.76],[20191109,4005.76],[20191110,4005.76],[20191111,4005.46],[20191112,4017.45],[20191113,4008.63],[20191114,4000.42],[20191115,4010.68],[20191116,4010.68],[20191117,4010.68],[20191118,4012.37],[20191119,4012.03],[20191120,3992.71],[20191121,3978.94],[20191122,3993.36],[20191123,3993.36],[20191124,3993.36],[20191125,4027.24],[20191126,4037.59],[20191127,4050.67],[20191128,4048.17],[20191129,4036.08],[20191130,4036],[20191201,4036],[20191202,3989.55],[20191203,3957.54],[20191204,3989.58],[20191205,3995.78],[20191206,4027.04],[20191207,4027.04],[20191208,4027.04],[20191209,4027.26],[20191210,4013.73],[20191211,4021.66],[20191212,4034.13],[20191213,4075.25],[20191214,4075.25],[20191215,4075.25],[20191216,4119.81],[20191217,4104.31],[20191218,4098.87],[20191219,4099.89],[20191220,4125.11],[20191221,4125.11],[20191222,4125.11],[20191223,4131.09],[20191224,4133.52],[20191225,4133.52],[20191226,4133.57],[20191227,4144.96],[20191228,4144.96],[20191229,4144.96],[20191230,4120.28],[20191231,4115.89],[20200101,4115.89],[20200102,4142.72],[20200103,4131.57],[20200104,4131.57],[20200105,4131.57],[20200106,4113.58],[20200107,4125.81],[20200108,4130.92],[20200109,4146.29],[20200110,4145.48],[20200111,4145.48],[20200112,4145.48],[20200113,4138.76],[20200114,4145.73],[20200115,4147.9],[20200116,4153.57],[20200117,4186.71],[20200118,4186.71],[20200119,4186.71],[20200120,4190.19],[20200121,4182.07],[20200122,4183.47],[20200123,4158.46],[20200124,4185.2],[20200125,4185.2],[20200126,4185.2],[20200127,4108.66],[20200128,4120.58],[20200129,4140.54],[20200130,4108.01],[20200131,4072.06],[20200201,4072.06],[20200202,4072.06],[20200203,4069.85],[20200204,4122.36],[20200205,4173.7],[20200206,4194.07],[20200207,4183.89],[20200208,4183.89],[20200209,4183.89],[20200210,4184.75],[20200211,4219.65],[20200212,4247.24],[20200213,4249.11],[20200214,4253.85],[20200215,4253.85],[20200216,4253.85],[20200217,4263.38],[20200218,4252.64],[20200219,4279.02],[20200220,4260.97],[20200221,4237.82],[20200222,4237.82],[20200223,4237.82],[20200224,4094.99],[20200225,4025.04],[20200226,3998.64],[20200227,3886.09],[20200228,3755.55],[20200229,3755.54],[20200301,3755.54],[20200302,3742.63],[20200303,3798.55],[20200304,3837.36],[20200305,3791.73],[20200306,3670.32],[20200307,3670.32],[20200308,3670.32],[20200309,3431.66],[20200310,3386.22],[20200311,3338.99],[20200312,3026.6],[20200313,3018.75],[20200314,3018.75],[20200315,3018.75],[20200316,2849.43],[20200317,2876.99],[20200318,2800.07],[20200319,2833.62],[20200320,2911.91],[20200321,2911.91],[20200322,2911.91],[20200323,2817.15],[20200324,2986.29],[20200325,3088.44],[20200326,3157.6],[20200327,3100],[20200328,3100],[20200329,3100],[20200330,3114.77],[20200331,3170.43],[20200401,3105.42],[20200402,3106.7],[20200403,3088.57],[20200404,3088.57],[20200405,3088.57],[20200406,3178.8],[20200407,3250.59],[20200408,3253.01],[20200409,3301.76],[20200410,3302.3],[20200411,3302.3],[20200412,3302.3],[20200413,3302.06],[20200414,3330.22],[20200415,3247.49],[20200416,3247.17],[20200417,3320.27],[20200418,3320.27],[20200419,3320.27],[20200420,3338.42],[20200421,3265.85],[20200422,3292.56],[20200423,3324.35],[20200424,3307.43],[20200425,3307.43],[20200426,3307.43],[20200427,3351.08],[20200428,3401.33],[20200429,3454.34],[20200430,3420.79],[20200501,3415.84],[20200502,3415.84],[20200503,3415.84],[20200504,3320.1],[20200505,3359.47],[20200506,3363.05],[20200507,3390.51],[20200508,3415.77],[20200509,3415.77],[20200510,3415.77],[20200511,3414.26],[20200512,3419.96],[20200513,3369.78],[20200514,3299.8],[20200515,3311],[20200516,3311],[20200517,3311],[20200518,3411.02],[20200519,3413.49],[20200520,3439.85],[20200521,3435.3],[20200522,3429.55],[20200523,3429.55],[20200524,3429.55],[20200525,3465.06],[20200526,3510.58],[20200527,3521.06],[20200528,3565.5],[20200529,3538.86],[20200530,3538.86],[20200531,3538.86],[20200601,3545.87],[20200602,3610],[20200603,3683.46],[20200604,3680.28],[20200605,3737.77],[20200606,3737.77],[20200607,3737.77],[20200608,3739.62],[20200609,3700.34],[20200610,3686.93],[20200611,3590.05],[20200612,3563.17],[20200613,3563.17],[20200614,3563.17],[20200615,3548.75],[20200616,3635.14],[20200617,3667.22],[20200618,3652.1],[20200619,3665.54],[20200620,3665.54],[20200621,3665.54],[20200622,3650.13],[20200623,3669.14],[20200624,3612.86],[20200625,3617.66],[20200626,3620.32],[20200627,3620.32],[20200628,3620.32],[20200629,3622.55],[20200630,3632.16],[20200701,3642.13],[20200702,3697.44],[20200703,3688.85],[20200704,3688.85],[20200705,3688.85],[20200706,3729.27],[20200707,3717.78],[20200708,3701.84],[20200709,3684.44],[20200710,3698.96],[20200711,3698.96],[20200712,3698.96],[20200713,3731.24],[20200714,3713.13],[20200715,3759.81],[20200716,3755.48],[20200717,3759.48],[20200718,3759.48],[20200719,3759.48],[20200720,3785.09],[20200721,3805.77],[20200722,3780.3],[20200723,3780.9],[20200724,3724.68],[20200725,3724.68],[20200726,3724.68],[20200727,3710.95],[20200728,3717.17],[20200729,3720.27],[20200730,3654.59],[20200731,3630.39],[20200801,3630.39],[20200802,3630.39],[20200803,3674.52],[20200804,3682.69],[20200805,3702.79],[20200806,3685.62],[20200807,3693.05],[20200808,3693.05],[20200809,3693.05],[20200810,3704.24],[20200811,3754.66],[20200812,3789.69],[20200813,3783.47],[20200814,3744.68],[20200815,3744.68],[20200816,3744.68],[20200817,3752.86],[20200818,3742.24],[20200819,3753.34],[20200820,3726.66],[20200821,3721.24],[20200822,3721.24],[20200823,3721.24],[20200824,3768.19],[20200825,3770.9],[20200826,3793.84],[20200827,3782.32],[20200828,3764.15],[20200829,3764.15],[20200830,3764.15],[20200831,3750.46],[20200901,3734.25],[20200902,3784.9],[20200903,3756.82],[20200904,3710.86],[20200905,3710.86],[20200906,3710.86],[20200907,3744.69],[20200908,3716.25],[20200909,3761.28],[20200910,3754.37],[20200911,3753.46],[20200912,3753.46],[20200913,3753.46],[20200914,3761.11],[20200915,3782.13],[20200916,3801.75],[20200917,3788.98],[20200918,3774.39],[20200919,3774.39],[20200920,3774.39],[20200921,3671.51],[20200922,3664.91],[20200923,3682.8],[20200924,3652.37],[20200925,3642.04],[20200926,3642.04],[20200927,3642.04],[20200928,3707.41],[20200929,3704.93],[20200930,3702.44],[20201001,3713.78],[20201002,3716.56],[20201003,3716.56],[20201004,3716.56],[20201005,3746.82],[20201006,3751.06],[20201007,3749.74],[20201008,3774.08],[20201009,3795.57],[20201010,3795.57],[20201011,3795.57],[20201012,3822.21],[20201013,3812.42],[20201014,3811.27],[20201015,3744.82],[20201016,3771.7],[20201017,3771.7],[20201018,3771.7],[20201019,3768.81],[20201020,3757.56],[20201021,3717.32],[20201022,3704.15],[20201023,3719.99],[20201024,3719.99],[20201025,3719.99],[20201026,3667.22],[20201027,3624.72],[20201028,3530.03],[20201029,3515.42],[20201030,3516.48],[20201031,3516.48],[20201101,3516.48],[20201102,3563.74],[20201103,3633.45],[20201104,3699.76],[20201105,3750.77],[20201106,3749.45],[20201107,3749.45],[20201108,3749.45],[20201109,3860.91],[20201110,3893.62],[20201111,3927.61],[20201112,3915.72],[20201113,3916.59],[20201114,3916.59],[20201115,3916.59],[20201116,3953.74],[20201117,3949.53],[20201118,3964.35],[20201119,3946.72],[20201120,3961.41],[20201121,3961.41],[20201122,3961.41],[20201123,3960.73],[20201124,3983.46],[20201125,3985.24],[20201126,3985.27],[20201127,4001.24],[20201128,4001.24],[20201129,4001.24],[20201130,3983.16],[20201201,3998.19],[20201202,3990.43],[20201203,3987.35],[20201204,4007.4],[20201205,4007.4],[20201206,4007.4],[20201207,4000.59],[20201208,4007.62],[20201209,4022.41],[20201210,4007.54],[20201211,3978.2],[20201212,3978.2],[20201213,3978.2],[20201214,3995.95],[20201215,4006.95],[20201216,4038.08],[20201217,4056.62],[20201218,4053.37],[20201219,4053.37],[20201220,4053.37],[20201221,3973.58],[20201222,4006.22],[20201223,4043.8],[20201224,4046.55],[20201225,4046.65],[20201226,4046.65],[20201227,4046.65],[20201228,4072.58],[20201229,4104.07],[20201230,4100.44],[20201231,4092.08],[20210101,4092.05],[20210102,4092.05],[20210103,4092.05],[20210104,4118.11],[20210105,4110.87],[20210106,4147.02],[20210107,4176.36],[20210108,4204.28],[20210109,4204.28],[20210110,4204.28],[20210111,4183.77],[20210112,4183.24],[20210113,4188.58],[20210114,4211.69],[20210115,4178.7],[20210116,4178.7],[20210117,4178.7],[20210118,4180.05],[20210119,4180.73],[20210120,4205.52],[20210121,4214.36],[20210122,4189.02],[20210123,4189.02],[20210124,4189.02],[20210125,4161.66],[20210126,4175.35],[20210127,4130.5],[20210128,4126.56],[20210129,4077.35],[20210130,4077.35],[20210131,4077.35],[20210201,4113.11],[20210202,4161.44],[20210203,4183.17],[20210204,4199.85],[20210205,4208.99],[20210206,4208.99],[20210207,4208.99],[20210208,4222.66],[20210209,4217.27],[20210210,4212.19],[20210211,4225.36],[20210212,4249.37],[20210213,4249.37],[20210214,4249.37],[20210215,4295.57],[20210216,4300.87],[20210217,4274.46],[20210218,4241.94],[20210219,4254.49],[20210220,4254.49],[20210221,4254.49],[20210222,4236.36],[20210223,4208.81],[20210224,4224.05],[20210225,4221.73],[20210226,4168.16],[20210227,4168.16],[20210228,4168.16],[20210301,4220.66],[20210302,4239.29],[20210303,4236.45],[20210304,4216.15],[20210305,4192.71],[20210306,4192.71],[20210307,4192.71],[20210308,4244.9],[20210309,4291.61],[20210310,4312.27],[20210311,4337.22],[20210312,4329.05],[20210313,4329.05],[20210314,4329.05],[20210315,4332.31],[20210316,4359.81],[20210317,4347.75],[20210318,4358.56],[20210319,4336.73],[20210320,4336.73],[20210321,4336.73],[20210322,4340.47],[20210323,4333.03],[20210324,4330.95],[20210325,4328.39],[20210326,4367.95],[20210327,4367.95],[20210328,4367.95],[20210329,4380.23],[20210330,4404.37],[20210331,4406.28],[20210401,4431.21],[20210402,4431.6],[20210403,4431.6],[20210404,4431.6],[20210405,4433.03],[20210406,4463.75],[20210407,4456.27],[20210408,4476.13],[20210409,4485.12],[20210410,4485.12],[20210411,4485.12],[20210412,4469.29],[20210413,4476.33],[20210414,4481.15],[20210415,4499.27],[20210416,4532.86],[20210417,4532.86],[20210418,4532.86],[20210419,4538.29],[20210420,4473.52],[20210421,4483],[20210422,4512.34],[20210423,4513.6],[20210424,4513.6],[20210425,4513.6],[20210426,4526.42],[20210427,4525.6],[20210428,4525.5],[20210429,4518],[20210430,4502.48],[20210501,4502.48],[20210502,4502.48],[20210503,4516.3],[20210504,4476.85],[20210505,4530.74],[20210506,4532.98],[20210507,4569.12],[20210508,4569.12],[20210509,4569.12],[20210510,4576.15],[20210511,4499.24],[20210512,4498.77],[20210513,4497.24],[20210514,4535.94],[20210515,4535.94],[20210516,4535.94],[20210517,4546.97],[20210518,4556.5],[20210519,4500.32],[20210520,4541.51],[20210521,4572.51],[20210522,4572.51],[20210523,4572.51],[20210524,4574.2],[20210525,4587.9],[20210526,4587.63],[20210527,4596.58],[20210528,4621.73],[20210529,4621.73],[20210530,4621.73],[20210531,4611.62],[20210601,4636.82],[20210602,4644.05],[20210603,4640.57],[20210604,4658.04],[20210605,4658.04],[20210606,4658.04],[20210607,4672.11],[20210608,4676.4],[20210609,4674.26],[20210610,4675.78],[20210611,4703.07],[20210612,4703.07],[20210613,4703.07],[20210614,4715.49],[20210615,4720.89],[20210616,4724.89],[20210617,4719.33],[20210618,4665.83],[20210619,4665.83],[20210620,4665.83],[20210621,4677.66],[20210622,4692.52],[20210623,4680.07],[20210624,4702.77],[20210625,4714.1],[20210626,4714.1],[20210627,4714.1],[20210628,4698.14],[20210629,4709.52],[20210630,4681.23],[20210701,4699.98],[20210702,4715.93],[20210703,4715.93],[20210704,4715.93],[20210705,4728.95],[20210706,4717.09],[20210707,4741.39],[20210708,4675.4],[20210709,4717],[20210710,4717],[20210711,4717],[20210712,4747.34],[20210713,4755.57],[20210714,4753.13],[20210715,4718.46],[20210716,4699.06],[20210717,4699.06],[20210718,4699.06],[20210719,4607.62],[20210720,4617.01],[20210721,4680.56],[20210722,4717],[20210723,4760.14],[20210724,4760.14],[20210725,4760.14],[20210726,4763.64],[20210727,4742.11],[20210728,4763.23],[20210729,4788.59],[20210730,4775.17],[20210731,4775.17],[20210801,4775.17],[20210802,4793.07],[20210803,4807],[20210804,4831.88],[20210805,4853.56],[20210806,4854.64],[20210807,4854.64],[20210808,4854.64],[20210809,4861.33],[20210810,4878.36],[20210811,4895.06],[20210812,4906.91],[20210813,4916.37],[20210814,4916.37],[20210815,4916.37],[20210816,4896.43],[20210817,4895.17],[20210818,4903.49],[20210819,4844.34],[20210820,4851.14],[20210821,4851.14],[20210822,4851.14],[20210823,4882.57],[20210824,4887.26],[20210825,4889],[20210826,4875.93],[20210827,4890.32],[20210828,4890.32],[20210829,4890.32],[20210830,4898.77],[20210831,4885.67],[20210901,4902.22],[20210902,4919.54],[20210903,4901.29],[20210904,4901.29],[20210905,4901.29],[20210906,4923.79],[20210907,4912.36],[20210908,4869.97],[20210909,4859.42],[20210910,4851.87],[20210911,4851.87],[20210912,4851.87],[20210913,4857.67],[20210914,4856.7],[20210915,4831.28],[20210916,4845.14],[20210917,4816.06],[20210918,4816.06],[20210919,4816.06],[20210920,4734.62],[20210921,4771.68],[20210922,4810.71],[20210923,4856.91],[20210924,4824.28],[20210925,4824.28],[20210926,4824.28],[20210927,4807.49],[20210928,4717.41],[20210929,4724.36],[20210930,4724.46],[20211001,4704.49],[20211002,4704.49],[20211003,4704.49],[20211004,4687.19],[20211005,4720.48],[20211006,4680.18],[20211007,4736.81],[20211008,4734.78],[20211009,4734.78],[20211010,4734.78],[20211011,4728.03],[20211012,4729.12],[20211013,4761.58],[20211014,4812.51],[20211015,4846.89],[20211016,4846.89],[20211017,4846.89],[20211018,4833.43],[20211019,4845.72],[20211020,4859.24],[20211021,4860.68],[20211022,4883.36],[20211023,4883.36],[20211024,4883.36],[20211025,4887.63],[20211026,4914.39],[20211027,4904.47],[20211028,4914.22],[20211029,4913.75],[20211030,4913.75],[20211031,4913.75],[20211101,4930.54],[20211102,4960.55],[20211103,4979.27],[20211104,5002.68],[20211105,5003.25],[20211106,5003.25],[20211107,5003.25],[20211108,5004.23],[20211109,5000.52],[20211110,5000.76],[20211111,5015.65],[20211112,5031.77],[20211113,5031.77],[20211114,5031.77],[20211115,5047.91],[20211116,5056.31],[20211117,5061.6],[20211118,5046.74],[20211119,5030.17],[20211120,5030.17],[20211121,5030.17],[20211122,5023.75],[20211123,4963.1],[20211124,4949.49],[20211125,4968.14],[20211126,4831.83],[20211127,4831.83],[20211128,4831.83],[20211129,4841.01],[20211130,4801.69],[20211201,4857.43],[20211202,4820.05],[20211203,4798.68],[20211204,4798.68],[20211205,4798.68],[20211206,4833.92],[20211207,4943.75],[20211208,4934.6],[20211209,4929.42],[20211210,4916.58],[20211211,4916.58],[20211212,4916.58],[20211213,4902.82],[20211214,4860.84],[20211215,4864.79],[20211216,4911.51],[20211217,4885.61],[20211218,4885.61],[20211219,4885.61],[20211220,4827.23],[20211221,4879.02],[20211222,4922.31],[20211223,4969.27],[20211224,4968.58],[20211225,4968.58],[20211226,4968.58],[20211227,4991.52],[20211228,5016.65],[20211229,5026.73],[20211230,5034.69],[20211231,5029.54],[20220101,5029.54],[20220102,5029.54],[20220103,5043.17],[20220104,5078.58],[20220105,5078.61],[20220106,5022.26],[20220107,4998.02],[20220108,4998.02],[20220109,4998.02],[20220110,4928.45],[20220111,4952.31],[20220112,4982.9],[20220113,4980.95],[20220114,4935.38],[20220115,4935.38],[20220116,4935.38],[20220117,4955.4],[20220118,4912.83],[20220119,4918.08],[20220120,4930.42],[20220121,4854.82],[20220122,4854.82],[20220123,4854.82],[20220124,4695.76],[20220125,4689.45],[20220126,4758.44],[20220127,4780.01],[20220128,4746.21],[20220129,4746.21],[20220130,4746.21],[20220131,4782.7],[20220201,4837.03],[20220202,4866.47],[20220203,4796.43],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4738.71],[20220208,4740.57],[20220209,4814.37],[20220210,4812.09],[20220211,4778.67],[20220212,4778.67],[20220213,4778.67],[20220214,4693.53],[20220215,4752.06],[20220216,4758.16],[20220217,4732.64],[20220218,4699.33],[20220219,4699.33],[20220220,4699.33],[20220221,4634.63],[20220222,4622.93],[20220223,4617],[20220224,4483.44],[20220225,4591.07],[20220226,4591.07],[20220227,4591.07],[20220228,4601.52],[20220301,4525.77],[20220302,4531.93],[20220303,4474.93],[20220304,4327.06],[20220305,4327.06],[20220306,4327.06],[20220307,4257.27],[20220308,4238.81],[20220309,4393.75],[20220310,4366.31],[20220311,4397.08],[20220312,4397.08],[20220313,4397.08],[20220314,4449.59],[20220315,4440.92],[20220316,4564.25],[20220317,4592.26],[20220318,4624.36],[20220319,4624.36],[20220320,4624.36],[20220321,4640.5],[20220322,4672.26],[20220323,4637.08],[20220324,4618.64],[20220325,4621.68],[20220326,4621.68],[20220327,4621.68],[20220328,4633.42],[20220329,4703.01],[20220330,4689.67],[20220331,4655.36],[20220401,4666.02],[20220402,4666.02],[20220403,4666.02],[20220404,4695.98],[20220405,4705.57],[20220406,4639.03],[20220407,4634.27],[20220408,4674.14],[20220409,4674.14],[20220410,4674.14],[20220411,4656.07],[20220412,4639.02],[20220413,4638.33],[20220414,4662.36],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.38],[20220419,4639.99],[20220420,4678.22],[20220421,4699.21],[20220422,4630.08],[20220423,4630.08],[20220424,4630.08],[20220425,4554.44],[20220426,4522.98],[20220427,4530.73],[20220428,4565.17],[20220429,4592.99],[20220430,4592.99],[20220501,4592.99],[20220502,4551.38],[20220503,4551.38],[20220504,4523],[20220505,4497.44],[20220506,4409.29],[20220507,4409.29],[20220508,4409.29],[20220509,4342.9],[20220510,4306.19],[20220511,4355.38],[20220512,4332.55],[20220513,4415.94],[20220514,4415.94],[20220515,4415.94],[20220516,4427.08],[20220517,4476.43],[20220518,4436.18],[20220519,4377.72],[20220520,4414.01],[20220521,4414.01],[20220522,4414.01],[20220523,4454.23],[20220524,4420.89],[20220525,4433.86],[20220526,4443.44],[20220527,4522.08],[20220528,4522.08],[20220529,4522.08],[20220530,4562.77],[20220531,4538.2],[20220601,4501.93],[20220602,4516.65],[20220603,4512.88],[20220604,4512.88],[20220605,4512.88],[20220606,4522.59],[20220607,4531.87],[20220608,4510.15],[20220609,4459.47],[20220610,4356.02],[20220611,4356.02],[20220612,4356.02],[20220613,4245],[20220614,4188.01],[20220615,4228.5],[20220616,4159.06],[20220617,4148.46],[20220618,4148.46],[20220619,4148.46],[20220620,4167.74],[20220621,4189.41],[20220622,4156.63],[20220623,4142.52],[20220624,4211.73],[20220625,4211.73],[20220626,4211.73],[20220627,4245.52],[20220628,4258.14],[20220629,4224.6],[20220630,4167.21],[20220701,4167.1],[20220702,4167.1],[20220703,4167.1],[20220704,4182.41],[20220705,4119.91],[20220706,4165.68],[20220707,4235.51],[20220708,4264.21],[20220709,4264.21],[20220710,4264.21],[20220711,4250.99],[20220712,4254.82],[20220713,4226.62],[20220714,4175.28],[20220715,4221.67],[20220716,4221.67],[20220717,4221.67],[20220718,4266.93],[20220719,4309.45],[20220720,4319.99],[20220721,4338.99],[20220722,4354.72],[20220723,4354.72],[20220724,4354.72],[20220725,4355],[20220726,4348.16],[20220727,4369.16],[20220728,4411.01],[20220729,4471.16],[20220730,4471.16],[20220731,4471.16],[20220801,4473.41],[20220802,4453.5],[20220803,4473.41],[20220804,4493.37],[20220805,4463.28],[20220806,4463.28],[20220807,4463.28],[20220808,4483.2],[20220809,4456.2],[20220810,4486.57],[20220811,4500.85],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.99],[20220816,4525.01],[20220817,4489.18],[20220818,4494.71],[20220819,4469.41],[20220820,4469.41],[20220821,4469.41],[20220822,4417.3],[20220823,4396.28],[20220824,4400.7],[20220825,4414.78],[20220826,4358.39],[20220827,4358.39],[20220828,4358.39],[20220829,4313.3],[20220830,4291.66],[20220831,4249.85],[20220901,4178.46],[20220902,4230.1],[20220903,4230.1],[20220904,4230.1],[20220905,4212.7],[20220906,4222.73],[20220907,4208],[20220908,4221.47],[20220909,4286.17],[20220910,4286.17],[20220911,4286.17],[20220912,4350.34],[20220913,4306.1],[20220914,4260.96],[20220915,4232.71],[20220916,4169.39],[20220917,4169.39],[20220918,4169.39],[20220919,4154.98],[20220920,4113.23],[20220921,4131.75],[20220922,4075.94],[20220923,3986.01],[20220924,3986.01],[20220925,3986.01],[20220926,3964.28],[20220927,3960.72],[20220928,3958.98],[20220929,3904.77],[20220930,3940.07],[20221001,3940.07],[20221002,3940.07],[20221003,3964.83],[20221004,4086.12],[20221005,4065.1],[20221006,4043.83],[20221007,3997.88],[20221008,3997.88],[20221009,3997.88],[20221010,3976.75],[20221011,3950.44],[20221012,3933.67],[20221013,3950.26],[20221014,3985.54],[20221015,3985.54],[20221016,3985.54],[20221017,4042.52],[20221018,4073.46],[20221019,4051.94],[20221020,4053.28],[20221021,4033.35],[20221022,4033.35],[20221023,4033.35],[20221024,4085.02],[20221025,4140.59],[20221026,4169.3],[20221027,4166.69],[20221028,4168.56],[20221029,4168.56],[20221030,4168.56],[20221031,4180.16],[20221101,4190.68],[20221102,4188.5],[20221103,4149.3],[20221104,4211.38],[20221105,4211.38],[20221106,4211.38],[20221107,4233.87],[20221108,4267.86],[20221109,4263.23],[20221110,4358.51],[20221111,4389.21],[20221112,4389.21],[20221113,4389.21],[20221114,4397.75],[20221115,4406.26],[20221116,4367.93],[20221117,4345.97],[20221118,4385],[20221119,4385],[20221120,4385],[20221121,4387.83],[20221122,4410.63],[20221123,4433.66],[20221124,4457.86],[20221125,4460.19],[20221126,4460.19],[20221127,4460.19],[20221128,4429.28],[20221129,4421.16],[20221130,4443.69],[20221201,4484.62],[20221202,4485.38],[20221203,4485.38],[20221204,4485.38],[20221205,4465.42],[20221206,4438.29],[20221207,4410.2],[20221208,4401.01],[20221209,4428.76],[20221210,4428.76],[20221211,4428.76],[20221212,4415.24],[20221213,4464.1],[20221214,4463.86],[20221215,4367.8],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.54],[20221220,4290.18],[20221221,4344.99],[20221222,4325.51],[20221223,4319.93],[20221224,4319.93],[20221225,4319.93],[20221226,4319.93],[20221227,4323.34],[20221228,4318.56],[20221229,4340.07],[20221230,4305.46],[20221231,4305.45],[20230101,4305.45],[20230102,4322.37],[20230103,4381.9],[20230104,4437.18],[20230105,4438.91],[20230106,4473.76],[20230107,4473.76],[20230108,4473.76],[20230109,4518.39],[20230110,4502.73],[20230111,4518.18],[20230112,4541.43],[20230113,4564.16],[20230114,4564.16],[20230115,4564.16],[20230116,4585.32],[20230117,4600.91],[20230118,4618.21],[20230119,4557.7],[20230120,4563.41],[20230121,4563.41],[20230122,4563.41],[20230123,4585.2],[20230124,4581.28],[20230125,4566.97],[20230126,4588.45],[20230127,4600.66],[20230128,4600.66],[20230129,4600.66],[20230130,4591.19],[20230131,4582.02],[20230201,4591.19],[20230202,4644.81],[20230203,4665.5],[20230204,4665.5],[20230205,4665.5],[20230206,4641.79],[20230207,4642.68],[20230208,4655.23],[20230209,4677.44],[20230210,4633.52],[20230211,4633.52],[20230212,4633.52],[20230213,4662.33],[20230214,4673.85],[20230215,4690.39],[20230216,4704.13],[20230217,4695.38],[20230218,4695.38],[20230219,4695.38],[20230220,4699.51],[20230221,4687.83],[20230222,4668.52],[20230223,4677.28],[20230224,4640.52],[20230225,4640.52],[20230226,4640.52],[20230227,4674.07],[20230228,4664.37],[20230301,4643.32],[20230302,4653.17],[20230303,4695.61],[20230304,4695.61],[20230305,4695.61],[20230306,4700.11],[20230307,4674.42],[20230308,4667.22],[20230309,4659.52],[20230310,4603.36],[20230311,4603.36],[20230312,4603.36],[20230313,4503.59],[20230314,4545.6],[20230315,4451.25],[20230316,4482.92],[20230317,4451.95],[20230318,4451.95],[20230319,4451.95],[20230320,4473.13],[20230321,4531.24],[20230322,4539.56],[20230323,4533.9],[20230324,4483.71],[20230325,4483.71],[20230326,4483.71],[20230327,4519.24],[20230328,4515.13],[20230329,4562.48],[20230330,4614.37],[20230331,4644.65],[20230401,4644.65],[20230402,4644.65],[20230403,4644.93],[20230404,4644.82],[20230405,4626.39],[20230406,4643.19],[20230407,4643.29],[20230408,4643.29],[20230409,4643.29],[20230410,4643.21],[20230411,4669.79],[20230412,4679.37],[20230413,4696.54],[20230414,4721.35],[20230415,4721.35],[20230416,4721.35],[20230417,4725.57],[20230418,4740.91],[20230419,4734.6],[20230420,4723.45],[20230421,4734.8],[20230422,4734.8],[20230423,4734.8],[20230424,4743.67],[20230425,4723],[20230426,4688.07],[20230427,4697.45],[20230428,4720.7],[20230429,4720.7],[20230430,4720.81],[20230501,4720.97],[20230502,4691.97],[20230503,4693.08],[20230504,4671.81],[20230505,4713.1],[20230506,4713.1],[20230507,4713.1],[20230508,4732.98],[20230509,4729.87],[20230510,4714.37],[20230511,4717.13],[20230512,4735.63],[20230513,4735.63],[20230514,4735.63],[20230515,4746.63],[20230516,4731.19],[20230517,4721.72],[20230518,4728.03],[20230519,4769.66],[20230520,4769.66],[20230521,4769.66],[20230522,4777.78],[20230523,4754.99],[20230524,4676.89],[20230525,4662.14],[20230526,4698.34],[20230527,4698.34],[20230528,4698.34],[20230529,4697.88],[20230530,4679.53],[20230531,4637.15],[20230601,4658.38],[20230602,4716.29],[20230603,4716.29],[20230604,4716.29],[20230605,4711.8],[20230606,4718.94],[20230607,4714.96],[20230608,4713.83],[20230609,4705.34],[20230610,4705.34],[20230611,4705.34],[20230612,4717.81],[20230613,4740.49],[20230614,4761.08],[20230615,4752.15],[20230616,4772.39],[20230617,4772.39],[20230618,4772.39],[20230619,4734.18],[20230620,4702.13],[20230621,4676.3],[20230622,4650.49],[20230623,4644.03],[20230624,4644.03],[20230625,4644.03],[20230626,4629.87],[20230627,4628.45],[20230628,4660.95],[20230629,4671.96],[20230630,4720.37],[20230701,4720.37],[20230702,4720.37],[20230703,4718.2],[20230704,4720.92],[20230705,4691.75],[20230706,4602.25],[20230707,4592.69],[20230708,4592.69],[20230709,4592.69],[20230710,4600.17],[20230711,4628.22],[20230712,4688.29],[20230713,4723.77],[20230714,4724.81],[20230715,4724.81],[20230716,4724.81],[20230717,4698],[20230718,4714.61],[20230719,4729.64],[20230720,4741.67],[20230721,4751.32],[20230722,4751.32],[20230723,4751.32],[20230724,4754.12],[20230725,4773.58],[20230726,4752.92],[20230727,4808.15],[20230728,4808.1],[20230729,4808.1],[20230730,4808.1],[20230731,4809.99],[20230801,4780.44],[20230802,4720.98],[20230803,4688.39],[20230804,4693.29],[20230805,4693.29],[20230806,4693.29],[20230807,4697.88],[20230808,4690.82],[20230809,4708.43],[20230810,4738.91],[20230811,4701.09],[20230812,4701.09],[20230813,4701.09],[20230814,4702.79],[20230815,4685.55],[20230816,4662.7],[20230817,4627.84],[20230818,4594.41],[20230819,4594.41],[20230820,4594.41],[20230821,4600.14],[20230822,4623.06],[20230823,4639.11],[20230824,4627.56],[20230825,4622.85],[20230826,4622.85],[20230827,4622.85],[20230828,4649.92],[20230829,4696.6],[20230830,4698.08],[20230831,4693.09],[20230901,4690.72],[20230902,4690.72],[20230903,4690.72],[20230904,4691.74],[20230905,4676.74],[20230906,4652.18],[20230907,4641.54],[20230908,4644.62],[20230909,4644.62],[20230910,4644.62],[20230911,4662.22],[20230912,4654.67],[20230913,4636.81],[20230914,4687.78],[20230915,4710.98],[20230916,4710.98],[20230917,4710.98],[20230918,4661.99],[20230919,4652.35],[20230920,4686.9],[20230921,4640.92],[20230922,4620.42],[20230923,4620.42],[20230924,4620.42],[20230925,4591.11],[20230926,4563.38],[20230927,4552.65],[20230928,4561.45],[20230929,4589.37],[20230930,4589.37],[20231001,4589.37],[20231002,4549.35],[20231003,4511.73],[20231004,4491.89],[20231005,4500.17],[20231006,4527.25],[20231007,4527.25],[20231008,4527.25],[20231009,4520.63],[20231010,4588.2],[20231011,4601.55],[20231012,4606.27],[20231013,4563.62],[20231014,4563.62],[20231015,4563.62],[20231016,4560.71],[20231017,4552.62],[20231018,4514.52],[20231019,4465.85],[20231020,4408.04],[20231021,4408.04],[20231022,4408.04],[20231023,4392.27],[20231024,4409.03],[20231025,4406.93],[20231026,4391.24],[20231027,4366.01],[20231028,4366.01],[20231029,4366.01],[20231030,4374.35],[20231031,4400.56],[20231101,4412.92],[20231102,4494.31],[20231103,4510.81],[20231104,4510.81],[20231105,4510.81],[20231106,4503.48],[20231107,4497.49],[20231108,4510.34],[20231109,4547.09],[20231110,4517.08],[20231111,4517.08],[20231112,4517.08],[20231113,4538.65],[20231114,4593.63],[20231115,4624.16],[20231116,4603.43],[20231117,4637.18],[20231118,4637.18],[20231119,4637.18],[20231120,4646.45],[20231121,4642.05],[20231122,4657.04],[20231123,4668.21],[20231124,4682.81],[20231125,4682.81],[20231126,4682.81],[20231127,4675.04],[20231128,4659.98],[20231129,4683.26],[20231130,4705.43],[20231201,4742.69],[20231202,4742.69],[20231203,4742.69],[20231204,4744.52],[20231205,4758.04],[20231206,4782.52],[20231207,4776.55],[20231208,4804.2],[20231209,4804.2],[20231210,4804.2],[20231211,4819.07],[20231212,4815.39],[20231213,4815.68],[20231214,4855.53],[20231215,4860.14],[20231216,4860.14],[20231217,4860.14],[20231218,4849.08],[20231219,4863.67],[20231220,4874.16],[20231221,4868.97],[20231222,4875.23],[20231223,4875.23],[20231224,4875.23],[20231225,4875.24],[20231226,4875.42],[20231227,4885.19],[20231228,4881.79],[20231229,4889.15],[20231230,4889.15],[20231231,4889.26],[20240101,4889.28],[20240102,4882.92],[20240103,4839.05],[20240104,4854.66],[20240105,4844.71],[20240106,4844.71],[20240107,4844.71],[20240108,4862.89],[20240109,4859.05],[20240110,4854.06],[20240111,4831.99],[20240112,4857.34],[20240113,4857.34],[20240114,4857.34],[20240115,4840.1],[20240116,4824.21],[20240117,4778.95],[20240118,4800.59],[20240119,4797.95],[20240120,4797.95],[20240121,4797.95],[20240122,4827.76],[20240123,4822.63],[20240124,4865.93],[20240125,4879.85],[20240126,4923.94],[20240127,4923.94],[20240128,4923.94],[20240129,4932.96],[20240130,4942.82],[20240131,4944.15],[20240201,4926.36],[20240202,4922.58],[20240203,4922.58],[20240204,4922.58],[20240205,4918.37],[20240206,4938.65],[20240207,4933.5],[20240208,4936.2],[20240209,4936.92],[20240210,4936.92],[20240211,4936.92],[20240212,4959.39],[20240213,4921.37],[20240214,4939.11],[20240215,4970.89],[20240216,5000.24],[20240217,5000.24],[20240218,5000.24],[20240219,5005.28],[20240220,4999.55],[20240221,4994.77],[20240222,5035.34],[20240223,5053.59],[20240224,5053.59],[20240225,5053.59],[20240226,5040.64],[20240227,5045.59],[20240228,5031.19],[20240229,5029.57],[20240301,5049.96],[20240302,5049.96],[20240303,5049.96],[20240304,5054.09],[20240305,5042.56],[20240306,5055.6],[20240307,5103.82],[20240308,5109.43],[20240309,5109.43],[20240310,5109.43],[20240311,5087.08],[20240312,5124.79],[20240313,5138.91],[20240314,5135.17],[20240315,5122.42],[20240316,5122.42],[20240317,5122.42],[20240318,5111.53],[20240319,5116.5],[20240320,5124.06],[20240321,5159.02],[20240322,5166.55],[20240323,5166.55],[20240324,5166.55],[20240325,5167.01],[20240326,5178.94],[20240327,5190.57],[20240328,5200.54],[20240329,5200.67],[20240330,5200.67],[20240331,5200.8],[20240401,5200.68],[20240402,5165.78],[20240403,5167.89],[20240404,5174.52],[20240405,5137.9],[20240406,5137.9],[20240407,5137.9],[20240408,5157.31],[20240409,5137.73],[20240410,5136.74],[20240411,5125.7],[20240412,5129.93],[20240413,5129.93],[20240414,5129.93],[20240415,5131.61],[20240416,5065.59],[20240417,5062.97],[20240418,5067.1],[20240419,5060.11],[20240420,5060.11],[20240421,5060.11],[20240422,5091.06],[20240423,5142.76],[20240424,5138.15],[20240425,5102.75],[20240426,5150.17],[20240427,5150.17],[20240428,5150.17],[20240429,5165.18],[20240430,5139.19],[20240501,5137.41],[20240502,5122.16],[20240503,5144.98],[20240504,5144.98],[20240505,5144.98],[20240506,5166.75],[20240507,5222.43],[20240508,5245.91],[20240509,5250.25],[20240510,5298.91],[20240511,5298.91],[20240512,5298.91],[20240513,5306.19],[20240514,5316.64],[20240515,5345.59],[20240516,5346.84],[20240517,5339.25],[20240518,5339.25],[20240519,5339.25],[20240520,5343.32],[20240521,5345.62],[20240522,5335.36],[20240523,5340.45],[20240524,5333.97],[20240525,5333.97],[20240526,5333.97],[20240527,5346.6],[20240528,5328.85],[20240529,5276.45],[20240530,5293.75],[20240531,5308.33],[20240601,5308.33],[20240602,5308.33],[20240603,5324.09],[20240604,5303.56],[20240605,5339.3],[20240606,5373.59],[20240607,5365.9],[20240608,5365.9],[20240609,5365.9],[20240610,5351.36],[20240611,5313.52],[20240612,5356.39],[20240613,5305.81],[20240614,5245.82],[20240615,5245.82],[20240616,5245.82],[20240617,5241.47],[20240618,5272.9],[20240619,5266.25],[20240620,5304.17],[20240621,5277.12],[20240622,5277.12],[20240623,5277.12],[20240624,5301.08],[20240625,5293.41],[20240626,5274.08],[20240627,5253.31],[20240628,5239.44],[20240629,5239.44],[20240630,5239.38],[20240701,5249.19],[20240702,5227.74],[20240703,5262.78],[20240704,5289.77],[20240705,5291.52],[20240706,5291.52],[20240707,5291.52],[20240708,5291.19],[20240709,5250.07],[20240710,5278.69],[20240711,5311.7],[20240712,5352.53],[20240713,5352.53],[20240714,5352.53],[20240715,5320.9],[20240716,5302.57],[20240717,5277.63],[20240718,5271.65],[20240719,5232.61],[20240720,5232.61],[20240721,5232.61],[20240722,5269.22],[20240723,5279.81],[20240724,5252.27],[20240725,5187.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 968,11€ |
2021 | 1.183,11€ |
2022 | 1.062,04€ |
2023 | 1.183,38€ |
2024 | 1.332,88€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,45% |
3 M | 2,51% |
6 M | 10,54% |
lfd. Jahr | 10,05% |
1 Jahr | 12,63% |
3 Jahre | 11,57% |
5 Jahre | 33,79% |
10 Jahre | 60,60% |
Entwicklung p.a. | 2,84% |
Wertentwicklung seit Auflage | 100,49% |
Der Fonds strebt einen maximalen Kapitalzuwachs und eine Outperformance gegenüber seinem Referenzindex an. Der Fonds investiert in erster Linie in europäische Aktienfonds, die vom Wachstum profitieren. Der Fonds kann auch Anteile an Anleihefonds, gemischten Investmentfonds und Geldmarktfonds sowie an offenen Rohstofffonds und Fonds erwerben, die in Zertifikate investieren. Der Fonds kann auch sein gesamtes Vermögen in einen der oben genannten Fondstypen investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
ELEVA EUROPEAN SEL-I EUR A | 0,00% |
M&G LX EUR STRTG VAL-EUR JIA | 0,00% |
JPMORGAN EUR SUSTN EQ-S2AEUR | 0,00% |
MUL LY FTSE 100 SHS-ACC-CAPITALISATION | 0,00% |
Comgest Growth Europe EUR I Acc | 0,00% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -3.1888 | -3.735500 |
07.2020 - 07.2021 | 22.2084 | 25.899500 |
07.2021 - 07.2022 | -10.2332 | -7.680400 |
07.2022 - 07.2023 | 11.4251 | 9.171600 |
07.2023 - 07.2024 | 12.6328 | 10.478400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,11% | 14,07% | 15,20% | 14,23% |
Sharpe Ratio | 0,84 | 0,21 | 0,39 | 0,33 |
Tracking Error | 1,32% | 2,12% | 2,26% | 2,60% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,99 | 1,00 | 0,95 | 1,00 |
Treynor Ratio | 9,40 | 2,94 | 6,21 | 4,75 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
ELEVA EUROPEAN SEL-I EUR A | 0,00% |
M&G LX EUR STRTG VAL-EUR JIA | 0,00% |
JPMORGAN EUR SUSTN EQ-S2AEUR | 0,00% |
MUL LY FTSE 100 SHS-ACC-CAPITALISATION | 0,00% |
Comgest Growth Europe EUR I Acc | 0,00% |
INVESTEC GS EUROPEAN EQ-IA | 0,00% |
Xtrackers Euro Stoxx 50 UCITS ETF 1D Dist | 0,00% |
AMUNDI EUR EQ VALUE-I2 EUR C | 0,00% |
JPM Europe Strategic Growth I (acc) - EUR | 0,00% |
JPM EUROPE STRATEGIC VL-I2AE | 0,00% |
Länderverteilung (26. 07. 2024)
Europa | 99,99% |
Luxemburg | 0,01% |
Irland | 0,00% |
Frankreich | 0,00% |
Deutschland | 0,00% |
Branchenverteilung (26. 07. 2024)
Divers | 100,00% |
Assetverteilung (26. 07. 2024)
Aktien | 99,99% |
Investmentfonds | 0,01% |
Währungsverteilung (26. 07. 2024)
Divers | 99,99% |
Euro | 0,01% |
Britisches Pfund Sterling | 0,00% |
Schweizer Franken | 0,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 759KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 126KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 981KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 722KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,20% |
TER (Gesamtkostenquote KIID) | 1,97% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Gregor Radnikow |
Fondsgesellschaft: | Generali Investments Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.10.1999 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.358,84 Mio. EUR |