Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MZ9F
ISIN: LU0260158638
Aktienfonds All Cap, Welt
Aktueller Preis (06. 11. 2024)
236,52 €
-0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0260158638","name":"Generali Inv. SICAV - SRI World Equity Dx","currency":"EUR"},"ts":[[20191105,156.27],[20191106,156.47],[20191107,157.27],[20191108,157.9],[20191111,157.53],[20191112,158.15],[20191113,158.1],[20191114,157.92],[20191115,158.27],[20191118,157.95],[20191119,157.86],[20191120,157.35],[20191121,157.01],[20191122,157.76],[20191125,159.09],[20191126,159.28],[20191127,160.01],[20191128,159.85],[20191129,158.96],[20191202,157.14],[20191203,155.98],[20191204,156.94],[20191205,157.02],[20191206,158.91],[20191209,158.35],[20191210,157.91],[20191211,158.28],[20191212,158.8],[20191213,159.01],[20191216,160.17],[20191217,159.91],[20191218,159.99],[20191219,160.56],[20191220,161.6],[20191223,161.59],[20191224,161.56],[20191227,161.4],[20191230,160.05],[20191231,160.17],[20200102,161.61],[20200103,161.21],[20200106,160.95],[20200107,161.36],[20200108,162.06],[20200109,163.17],[20200110,162.77],[20200113,163.15],[20200114,163.44],[20200115,163.19],[20200116,164.17],[20200117,165.52],[20200120,165.67],[20200121,165.03],[20200122,165.15],[20200123,165.34],[20200124,164.81],[20200127,162.31],[20200128,163.69],[20200129,163.8],[20200130,163.18],[20200131,160.3],[20200203,161.24],[20200204,163.64],[20200205,165.91],[20200206,166.89],[20200207,166.43],[20200210,167.52],[20200211,168],[20200212,169.34],[20200213,169.52],[20200214,169.43],[20200217,169.65],[20200218,169.12],[20200219,170.19],[20200220,169.29],[20200221,167.44],[20200224,162.4],[20200225,158.19],[20200226,157.51],[20200227,150.4],[20200228,147.78],[20200302,150.74],[20200303,148.06],[20200304,152.7],[20200305,148.85],[20200306,144.57],[20200309,133.56],[20200310,138.07],[20200311,133.82],[20200312,122.94],[20200313,130.52],[20200316,118.3],[20200317,124.69],[20200318,120.46],[20200319,122.92],[20200320,119.75],[20200323,115.47],[20200324,124.4],[20200325,126.72],[20200326,130.84],[20200327,127.33],[20200330,130.7],[20200331,130.03],[20200401,125.62],[20200402,127.72],[20200403,126.61],[20200406,133.74],[20200407,133.4],[20200408,136.32],[20200409,137.3],[20200414,139.26],[20200415,136.87],[20200416,137.72],[20200417,140.48],[20200420,139.07],[20200421,135.29],[20200422,137.92],[20200423,138.4],[20200424,139.37],[20200427,141.4],[20200428,141.65],[20200429,144.38],[20200430,141.87],[20200504,138.64],[20200505,140.77],[20200506,140.59],[20200507,141.74],[20200508,143.1],[20200511,143.52],[20200512,141.19],[20200513,139.14],[20200514,139.52],[20200515,140],[20200518,143.6],[20200519,141.85],[20200520,143.19],[20200522,143.22],[20200525,143.83],[20200526,144.71],[20200527,146.3],[20200528,145.75],[20200529,144.78],[20200602,146.24],[20200603,147.82],[20200604,146.16],[20200605,149.57],[20200608,151.13],[20200609,149.58],[20200610,149.09],[20200611,141.84],[20200612,144],[20200615,143.79],[20200616,147.3],[20200617,147.44],[20200618,147.33],[20200619,147.65],[20200622,147.35],[20200624,144.83],[20200625,146.39],[20200626,144.36],[20200629,144.96],[20200630,146.6],[20200701,146.86],[20200702,148.36],[20200703,147.99],[20200706,149.25],[20200707,148.38],[20200708,148.21],[20200709,148.04],[20200710,149.01],[20200713,148.14],[20200714,148.55],[20200715,150.11],[20200716,149.27],[20200717,149.61],[20200720,150.33],[20200721,150.23],[20200722,149.13],[20200723,148.12],[20200724,146.68],[20200727,145.92],[20200728,145.97],[20200729,146.35],[20200730,145.29],[20200731,144.71],[20200803,146.91],[20200804,147.41],[20200805,146.93],[20200806,147.61],[20200807,148.2],[20200810,148.8],[20200811,148.74],[20200812,150.01],[20200813,149.4],[20200814,149.31],[20200817,149.31],[20200818,149.18],[20200819,149.27],[20200820,149.65],[20200821,150.59],[20200824,151.78],[20200825,151.9],[20200826,153.54],[20200827,153.89],[20200828,153.23],[20200831,152.43],[20200901,153.05],[20200902,156.22],[20200903,152.47],[20200904,151.15],[20200907,151.18],[20200908,148.46],[20200909,150.46],[20200910,148.28],[20200911,148.68],[20200914,149.81],[20200915,150.66],[20200916,150.76],[20200917,149.73],[20200918,148],[20200921,147.01],[20200922,148.23],[20200923,146.66],[20200924,146.76],[20200925,148.39],[20200928,150.52],[20200929,149.2],[20200930,149.83],[20201001,150.39],[20201002,149.59],[20201005,151.08],[20201006,149.78],[20201007,151.86],[20201008,153.22],[20201009,153.6],[20201012,155.43],[20201013,155.37],[20201014,154.6],[20201015,154.18],[20201016,154.05],[20201019,151.78],[20201020,151.63],[20201021,150.69],[20201022,151.43],[20201023,151.82],[20201026,149.57],[20201027,148.81],[20201028,145.27],[20201029,147.23],[20201030,146],[20201102,147.98],[20201103,149.8],[20201104,152.93],[20201105,154.5],[20201106,153.97],[20201109,157.2],[20201110,157.38],[20201111,159.22],[20201112,157.32],[20201113,158.56],[20201116,160.31],[20201117,159.46],[20201118,158.38],[20201119,158.93],[20201120,158.4],[20201123,159.36],[20201124,161.01],[20201125,160.76],[20201126,160.79],[20201127,160.84],[20201130,159.5],[20201201,160.2],[20201202,159.93],[20201203,159.36],[20201204,160.62],[20201207,160.39],[20201208,160.92],[20201209,160.61],[20201210,159.85],[20201211,159.84],[20201214,159.45],[20201215,160.56],[20201216,160.77],[20201217,161.14],[20201218,160.82],[20201221,159.86],[20201222,160.31],[20201223,160.69],[20201228,161.88],[20201229,161.88],[20201230,161.37],[20201231,162.49],[20210104,161.03],[20210105,161.7],[20210106,162.5],[20210107,164.62],[20210108,165.91],[20210111,165.91],[20210112,165.98],[20210113,166.36],[20210114,166.68],[20210115,166.04],[20210118,166.2],[20210119,166.54],[20210120,168.66],[20210121,168.24],[20210122,167.38],[20210125,168.01],[20210126,167.37],[20210127,164.93],[20210128,165.44],[20210129,162.1],[20210201,165.08],[20210202,167.73],[20210203,168.31],[20210204,170.15],[20210205,170.3],[20210208,171.37],[20210209,170.75],[20210210,170.35],[20210211,170.74],[20210212,171.65],[20210215,171.98],[20210216,171.97],[20210217,172.41],[20210218,171.16],[20210219,170.63],[20210222,169.55],[20210223,169.24],[20210224,170.45],[20210225,166.6],[20210226,165.64],[20210301,170.24],[20210302,169.23],[20210303,167.6],[20210304,166.02],[20210305,169.13],[20210308,169.6],[20210309,171.36],[20210310,172.14],[20210311,172.93],[20210312,173.38],[20210315,174.55],[20210316,175.12],[20210317,175.04],[20210318,173.6],[20210319,173.26],[20210322,173.68],[20210323,173.47],[20210324,173.1],[20210325,174.57],[20210326,176.86],[20210329,177.18],[20210330,177.34],[20210331,177.34],[20210401,179.14],[20210406,180.15],[20210407,179.55],[20210408,180.46],[20210409,181.67],[20210412,181.21],[20210413,181.61],[20210414,180.65],[20210415,182.27],[20210416,182.92],[20210419,181.75],[20210420,179.6],[20210421,180.89],[20210422,180.51],[20210423,181.43],[20210426,181.41],[20210427,180.96],[20210428,180.6],[20210429,180.89],[20210430,180.35],[20210503,180.54],[20210504,179.7],[20210505,180.84],[20210506,181.43],[20210507,181.83],[20210510,180.54],[20210511,178.48],[20210512,176.49],[20210514,179.74],[20210517,179.33],[20210518,177.77],[20210519,176.93],[20210520,178.84],[20210521,179.37],[20210525,179.93],[20210526,180.56],[20210527,180.8],[20210528,181.66],[20210531,180.8],[20210601,180.82],[20210602,181.57],[20210603,181.82],[20210604,183.03],[20210607,182.93],[20210608,183.02],[20210609,182.62],[20210610,183.4],[20210611,184.61],[20210614,184.88],[20210615,184.79],[20210616,184.39],[20210617,186.23],[20210618,185.03],[20210621,185.85],[20210622,187.1],[20210624,187.41],[20210625,187.69],[20210628,188.08],[20210629,188.49],[20210630,188.72],[20210701,189.28],[20210702,190.8],[20210705,190.67],[20210706,190.7],[20210707,191.6],[20210708,189.09],[20210709,190.72],[20210712,191.63],[20210713,191.78],[20210714,191.94],[20210715,190.92],[20210716,189.8],[20210719,186.98],[20210720,189.34],[20210721,190.84],[20210722,191.36],[20210723,193.39],[20210726,192.99],[20210727,191.87],[20210728,192.29],[20210729,192.43],[20210730,191.55],[20210802,191.52],[20210803,192.81],[20210804,192.76],[20210805,193.98],[20210806,194.94],[20210809,194.99],[20210810,195.48],[20210811,195.97],[20210812,196.59],[20210813,196.26],[20210816,196.39],[20210817,196.17],[20210818,194.99],[20210819,195],[20210820,196.22],[20210823,197.19],[20210824,197.35],[20210825,197.69],[20210826,196.62],[20210827,197.51],[20210830,198.08],[20210831,197.53],[20210901,197.33],[20210902,197.73],[20210903,197.62],[20210906,198.27],[20210907,197.56],[20210908,197.44],[20210909,196.72],[20210910,195.6],[20210913,196.24],[20210914,195.47],[20210915,196.29],[20210916,196.89],[20210917,195.61],[20210920,192.69],[20210921,192.98],[20210922,194.52],[20210923,196.4],[20210924,196.76],[20210927,196.35],[20210928,192.88],[20210929,193.64],[20210930,192.66],[20211001,193.57],[20211004,191.42],[20211005,193.47],[20211006,194.29],[20211007,195.93],[20211008,195.53],[20211011,194.93],[20211012,194.76],[20211013,195.18],[20211014,197.95],[20211015,199.23],[20211018,199.57],[20211019,200.08],[20211020,200.71],[20211021,201.14],[20211022,201.27],[20211025,202.33],[20211026,203.36],[20211027,202.78],[20211028,203.08],[20211029,204.66],[20211102,205.8],[20211103,206.73],[20211104,208.43],[20211105,208.41],[20211108,208.2],[20211109,207.72],[20211110,207.34],[20211111,207.91],[20211112,209.61],[20211115,210.03],[20211116,211.75],[20211117,211.88],[20211118,211.54],[20211119,211.72],[20211122,211.8],[20211123,211],[20211124,212.15],[20211125,212.22],[20211126,205.79],[20211129,208.23],[20211130,205.08],[20211201,203.45],[20211202,205.15],[20211203,204.21],[20211206,206.16],[20211207,210.9],[20211208,210.14],[20211209,209.45],[20211210,210.07],[20211213,208.91],[20211214,207.26],[20211215,210.14],[20211216,208.81],[20211217,207.39],[20211220,204.36],[20211221,208.03],[20211222,209.13],[20211223,210.76],[20211227,212.75],[20211228,213.32],[20211229,212.74],[20211230,212.57],[20211231,211.52],[20220103,213.32],[20220104,213.39],[20220105,209.95],[20220106,209.39],[20220107,207.95],[20220110,207.62],[20220111,208.92],[20220112,208.84],[20220113,206.01],[20220114,205.96],[20220117,206.81],[20220118,204.78],[20220119,203.07],[20220120,202.02],[20220121,198.59],[20220124,197.89],[20220125,196.3],[20220126,196.47],[20220127,196.71],[20220128,199.48],[20220131,201.89],[20220201,202.65],[20220202,203.72],[20220203,198.17],[20220204,198.04],[20220207,198.07],[20220208,199.73],[20220209,202.3],[20220210,199.23],[20220211,197.18],[20220214,197],[20220215,198.81],[20220216,199.3],[20220217,196.13],[20220218,195.09],[20220221,194.62],[20220222,193],[20220223,190.54],[20220224,193.74],[20220225,196.06],[20220228,196.11],[20220301,194.3],[20220302,197.93],[20220303,196.74],[20220304,196.03],[20220307,191.89],[20220308,190.2],[20220309,193.08],[20220310,192.49],[20220311,191.3],[20220314,190.43],[20220315,193.11],[20220316,197.26],[20220317,197.96],[20220318,200.89],[20220321,200.9],[20220322,203.38],[20220323,201.75],[20220324,203.4],[20220325,204.42],[20220328,205.37],[20220329,206.27],[20220330,204.36],[20220331,202.09],[20220401,203.92],[20220404,206.33],[20220405,205.4],[20220406,203.06],[20220407,203.31],[20220408,203.8],[20220411,200.67],[20220412,200.26],[20220413,202.31],[20220414,201.87],[20220419,203.4],[20220420,203.09],[20220421,201.48],[20220422,197.64],[20220425,198.41],[20220426,194.89],[20220427,197.3],[20220428,200.77],[20220429,195.92],[20220502,196.57],[20220503,197.21],[20220504,200.58],[20220505,195.41],[20220506,192.85],[20220510,188.1],[20220511,186.42],[20220512,187.63],[20220513,192.09],[20220516,191.32],[20220517,192.75],[20220518,187.42],[20220519,184.99],[20220520,185.84],[20220523,187.3],[20220524,185.1],[20220525,187.19],[20220527,193.59],[20220530,193.26],[20220531,193.03],[20220601,192.47],[20220602,194.38],[20220603,191.92],[20220607,193.79],[20220608,191.92],[20220609,189.52],[20220610,186.09],[20220613,181.53],[20220614,180.5],[20220615,182.61],[20220616,176.74],[20220617,177.16],[20220620,176.5],[20220621,179.42],[20220622,178.48],[20220624,185.03],[20220627,184.16],[20220628,182.74],[20220629,182.97],[20220630,181.3],[20220701,183.06],[20220704,183.12],[20220705,185.33],[20220706,186.97],[20220707,190.25],[20220708,190.26],[20220711,189.82],[20220712,189.06],[20220713,187.17],[20220714,187.52],[20220715,189.47],[20220718,187.09],[20220719,190.52],[20220720,192.25],[20220721,194.04],[20220722,192.45],[20220725,192.53],[20220726,192.07],[20220727,195.76],[20220728,197.76],[20220729,199.91],[20220801,198.62],[20220802,198.03],[20220803,201.1],[20220804,200.05],[20220805,200.29],[20220808,199.69],[20220809,198.46],[20220810,200.04],[20220811,200.32],[20220812,204.46],[20220816,206.53],[20220817,205.42],[20220818,206.23],[20220819,205.16],[20220822,202.96],[20220823,202.19],[20220824,202.35],[20220825,204.89],[20220826,198.81],[20220829,197.46],[20220830,195.68],[20220831,193.08],[20220901,193.88],[20220902,191.96],[20220905,193.34],[20220906,192.72],[20220907,193.98],[20220908,195.34],[20220909,197.03],[20220912,197.79],[20220913,192.93],[20220914,192.84],[20220915,190.75],[20220916,188.57],[20220919,189.66],[20220920,188.01],[20220921,187.65],[20220922,186.85],[20220923,185.29],[20220926,184.15],[20220927,184.39],[20220928,187],[20220929,182.02],[20220930,180.01],[20221003,183.4],[20221004,186.65],[20221005,187.7],[20221006,186.52],[20221007,183.09],[20221010,182.95],[20221011,181.4],[20221012,180.94],[20221013,184.12],[20221014,180.93],[20221017,183.64],[20221018,184.93],[20221019,184.67],[20221020,182.93],[20221021,186.03],[20221024,186.67],[20221025,188.62],[20221026,186.93],[20221027,187.23],[20221028,191.18],[20221031,191.38],[20221102,188.46],[20221103,188.17],[20221104,188.82],[20221107,188.78],[20221108,189.3],[20221109,186.99],[20221110,193.23],[20221111,193.37],[20221114,191.94],[20221115,192.81],[20221116,190.6],[20221117,191.01],[20221118,191.52],[20221121,192.53],[20221122,194.17],[20221123,194.04],[20221124,193.98],[20221125,193.84],[20221128,191.53],[20221129,191.96],[20221130,197.36],[20221201,195.27],[20221202,194.85],[20221205,191.35],[20221206,189.51],[20221207,188.82],[20221208,189.24],[20221209,188.79],[20221212,190.54],[20221213,190.62],[20221214,189.63],[20221215,184.72],[20221216,183.15],[20221219,182.33],[20221220,181.54],[20221221,184.23],[20221222,182.45],[20221223,182.84],[20221227,182.12],[20221228,180.86],[20221229,182.56],[20221230,181.62],[20221231,181.61],[20230102,181.92],[20230103,183.39],[20230104,184.25],[20230105,183.6],[20230106,186],[20230109,184.64],[20230110,185.27],[20230111,186.67],[20230112,186.99],[20230113,187.49],[20230116,187.59],[20230117,188.05],[20230118,185.89],[20230119,184.55],[20230120,186.49],[20230123,187.93],[20230124,187.99],[20230125,187.53],[20230126,189.79],[20230127,190.43],[20230130,188.43],[20230131,190.28],[20230201,190.6],[20230202,192.28],[20230203,192.51],[20230206,192.71],[20230207,194.94],[20230208,193.42],[20230209,192.27],[20230210,193.26],[20230213,194.2],[20230214,194.38],[20230215,195.31],[20230216,193.78],[20230217,193.09],[20230220,192.77],[20230221,189.92],[20230222,190.29],[20230223,191.55],[20230224,190.53],[20230227,190.45],[20230228,189.88],[20230301,188.29],[20230302,190.27],[20230303,192.77],[20230306,191.73],[20230307,190.55],[20230308,191.08],[20230309,188.68],[20230310,184.43],[20230313,182.49],[20230314,184.68],[20230315,185.25],[20230316,186.51],[20230317,184.69],[20230320,184.88],[20230321,186.26],[20230322,184.28],[20230323,183.44],[20230324,185.41],[20230327,185.84],[20230328,185.22],[20230329,187.61],[20230330,187.63],[20230331,190.43],[20230403,190.82],[20230404,188.87],[20230405,188.97],[20230406,188.88],[20230411,189.71],[20230412,188.37],[20230413,189.28],[20230414,189.77],[20230417,191.46],[20230418,191.3],[20230419,191.14],[20230420,190.13],[20230421,190.29],[20230424,189.52],[20230425,187.96],[20230426,186.26],[20230427,189.2],[20230428,190.51],[20230502,189.28],[20230503,187.56],[20230504,187.07],[20230505,189.97],[20230508,190.04],[20230510,189.89],[20230511,190.05],[20230512,190.74],[20230515,191.53],[20230516,190.09],[20230517,192.18],[20230519,194.27],[20230522,194.11],[20230523,192.54],[20230524,190.57],[20230525,191.96],[20230526,194.18],[20230530,193.55],[20230531,192.99],[20230601,193.89],[20230602,196.91],[20230605,196.75],[20230606,197.63],[20230607,196.89],[20230608,196.56],[20230609,197.14],[20230612,198.5],[20230613,199.22],[20230614,198.72],[20230615,199.49],[20230616,199.08],[20230619,198.59],[20230620,197.7],[20230621,195.96],[20230622,195.76],[20230626,194.75],[20230627,195.76],[20230628,196.7],[20230629,197.74],[20230630,199.43],[20230703,199.8],[20230704,199.91],[20230705,199.5],[20230706,197.29],[20230707,195.68],[20230710,195.83],[20230711,196.92],[20230712,196.7],[20230713,197.31],[20230714,196.39],[20230717,196.71],[20230718,197.93],[20230719,199.06],[20230720,198.76],[20230721,199.36],[20230724,200.51],[20230725,201.49],[20230726,200.62],[20230727,201.1],[20230728,201.39],[20230731,202.1],[20230801,201.75],[20230802,199.6],[20230803,198.76],[20230804,196.59],[20230807,197.93],[20230808,197.92],[20230809,196.7],[20230810,196.7],[20230811,196.74],[20230814,198.12],[20230816,195.17],[20230817,193.66],[20230818,193.75],[20230821,194.32],[20230822,194.79],[20230823,196.54],[20230824,194.77],[20230825,196.38],[20230828,197.37],[20230829,199.41],[20230830,198.63],[20230831,199.46],[20230901,200.7],[20230904,201.07],[20230905,201.29],[20230906,200.14],[20230907,199.36],[20230908,199.19],[20230911,199.76],[20230912,199.51],[20230913,198.8],[20230914,201.8],[20230915,200.52],[20230918,199.86],[20230919,199.27],[20230920,197.93],[20230921,195.86],[20230922,195.49],[20230925,196.86],[20230926,194.45],[20230927,195.32],[20230928,195.35],[20230929,194.96],[20231002,195.26],[20231003,193.13],[20231004,193.59],[20231005,193.34],[20231006,195.1],[20231009,195.48],[20231010,196.45],[20231011,196.4],[20231012,196.65],[20231013,196.01],[20231016,196.59],[20231017,196.54],[20231018,194.61],[20231019,191.94],[20231020,189.55],[20231023,188.52],[20231024,189.9],[20231025,188.78],[20231026,187.49],[20231027,186.19],[20231030,186.95],[20231031,188.64],[20231102,193.31],[20231103,193.14],[20231106,193.41],[20231107,194.35],[20231108,194.37],[20231109,193.66],[20231110,195.69],[20231113,195.53],[20231114,196.92],[20231115,197.15],[20231116,196.7],[20231117,197.27],[20231120,197.67],[20231121,197.5],[20231122,198.95],[20231123,198.44],[20231124,198.54],[20231127,198.24],[20231128,197.55],[20231129,197.85],[20231130,200],[20231201,202.47],[20231204,201.95],[20231205,201.85],[20231206,202.03],[20231207,202.94],[20231208,203.88],[20231211,205.41],[20231212,205.53],[20231213,207.4],[20231214,205.25],[20231215,206.48],[20231218,206.57],[20231219,206.72],[20231220,205.08],[20231221,206.1],[20231222,206.28],[20231227,205.89],[20231228,206.01],[20231229,206.69],[20240102,206.75],[20240103,205.41],[20240104,204.66],[20240105,204.57],[20240108,206.68],[20240109,207.18],[20240110,207.14],[20240111,207.46],[20240112,207.72],[20240115,207.64],[20240116,208.09],[20240117,207.11],[20240118,208.65],[20240119,209.97],[20240122,211.14],[20240123,211.92],[20240124,211.53],[20240125,213.24],[20240126,212.56],[20240129,215.2],[20240130,214.88],[20240131,212.62],[20240201,214.59],[20240202,215.99],[20240205,216.93],[20240206,217.27],[20240207,218.15],[20240208,218.21],[20240209,218.83],[20240212,219.16],[20240213,217.27],[20240214,218.85],[20240215,219.55],[20240216,219.27],[20240219,219.23],[20240220,217.23],[20240221,217.53],[20240222,221.09],[20240223,221.18],[20240226,220.61],[20240227,220.82],[20240228,220.7],[20240229,221.66],[20240301,222.98],[20240304,222.11],[20240305,220.1],[20240306,220.85],[20240307,222.72],[20240308,221.21],[20240311,221.26],[20240312,223.6],[20240313,223.19],[20240314,223.33],[20240315,221.9],[20240318,222.83],[20240319,224.38],[20240320,225.79],[20240321,226.71],[20240322,226.83],[20240325,225.68],[20240326,225.46],[20240327,226.78],[20240328,227.33],[20240402,225.59],[20240403,224.41],[20240404,222.27],[20240405,224.02],[20240408,223.71],[20240409,223.87],[20240410,223.57],[20240411,225.16],[20240412,224.24],[20240415,222.03],[20240416,220.66],[20240417,219.37],[20240418,218.68],[20240419,216.93],[20240422,219.12],[20240423,220.36],[20240424,220.81],[20240425,219.5],[20240426,221.52],[20240429,221.79],[20240430,219.36],[20240502,219.93],[20240503,221.3],[20240506,222.66],[20240507,223.02],[20240508,223.04],[20240510,224.92],[20240513,224.04],[20240514,224.32],[20240515,226.24],[20240516,225.77],[20240517,225.63],[20240521,226.43],[20240522,225.91],[20240523,225.33],[20240524,225.81],[20240527,225.89],[20240528,225.16],[20240529,224.36],[20240530,223.17],[20240531,224.69],[20240603,224.85],[20240604,224.4],[20240605,226.88],[20240606,227.01],[20240607,227.85],[20240610,229.22],[20240611,229.27],[20240612,229.2],[20240613,230.29],[20240614,231.16],[20240617,231.93],[20240618,232.74],[20240619,232.6],[20240620,232.75],[20240621,232.79],[20240624,231.5],[20240625,232.77],[20240626,232.76],[20240627,232],[20240628,231.82],[20240701,231.85],[20240702,232.34],[20240703,232.72],[20240704,233.12],[20240705,233.1],[20240708,233.34],[20240709,233.25],[20240710,235.2],[20240711,233.9],[20240712,235.33],[20240715,235.25],[20240716,237.27],[20240717,233.99],[20240718,232.72],[20240719,231.29],[20240722,233.27],[20240723,233.58],[20240724,229.46],[20240725,228.22],[20240726,230.7],[20240729,231.64],[20240730,230.87],[20240731,234.44],[20240801,230.98],[20240802,223.72],[20240805,215.51],[20240806,219.12],[20240807,218.39],[20240808,222.59],[20240809,223.7],[20240812,223.38],[20240813,226.52],[20240814,225.94],[20240816,231.11],[20240819,231.76],[20240820,230.77],[20240821,231.67],[20240822,230.4],[20240823,232.07],[20240826,231.52],[20240827,232.16],[20240828,231.89],[20240829,233.08],[20240830,234.96],[20240902,234.77],[20240903,231.17],[20240904,229.14],[20240905,228.71],[20240906,224.97],[20240909,228.17],[20240910,228.92],[20240911,231.08],[20240912,232.79],[20240913,233.2],[20240916,232.78],[20240917,232.78],[20240918,232.13],[20240919,235.74],[20240920,234.26],[20240923,235.11],[20240924,235.62],[20240925,234.86],[20240926,236.5],[20240927,236.48],[20240930,236.38],[20241001,236.06],[20241002,236.12],[20241003,235.87],[20241004,238.01],[20241007,236.62],[20241008,238.11],[20241009,239.99],[20241010,240.26],[20241011,241.08],[20241014,243.08],[20241015,241.95],[20241016,242.77],[20241017,243.95],[20241018,244.01],[20241021,243.53],[20241022,243.34],[20241023,241.54],[20241024,241.83],[20241025,241.21],[20241028,242.05],[20241029,242.58],[20241030,240.58],[20241031,236.54]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191105,5278.65],[20191106,5288.69],[20191107,5309.35],[20191108,5322.18],[20191109,5322.18],[20191110,5322.18],[20191111,5318.08],[20191112,5329.93],[20191113,5329.4],[20191114,5329.46],[20191115,5339.18],[20191116,5339.18],[20191117,5339.18],[20191118,5342.99],[20191119,5343.57],[20191120,5332.31],[20191121,5310.76],[20191122,5324.12],[20191123,5324.12],[20191124,5324.12],[20191125,5367.68],[20191126,5387.28],[20191127,5408.53],[20191128,5413.28],[20191129,5401.36],[20191130,5401.49],[20191201,5401.49],[20191202,5358.08],[20191203,5308.14],[20191204,5319.87],[20191205,5330.64],[20191206,5363.31],[20191207,5363.31],[20191208,5363.31],[20191209,5374],[20191210,5360.65],[20191211,5368.09],[20191212,5381.34],[20191213,5402.8],[20191214,5402.8],[20191215,5402.8],[20191216,5439.47],[20191217,5443.18],[20191218,5450.7],[20191219,5458.24],[20191220,5487.45],[20191221,5487.45],[20191222,5487.45],[20191223,5503.64],[20191224,5504.65],[20191225,5504.65],[20191226,5505.19],[20191227,5507.41],[20191228,5507.41],[20191229,5507.41],[20191230,5477.7],[20191231,5469.46],[20200101,5469.46],[20200102,5497.24],[20200103,5502.87],[20200104,5502.87],[20200105,5502.87],[20200106,5482.19],[20200107,5495.17],[20200108,5516.04],[20200109,5548.27],[20200110,5560.57],[20200111,5560.57],[20200112,5560.57],[20200113,5563.32],[20200114,5574.51],[20200115,5574.56],[20200116,5590],[20200117,5632.68],[20200118,5632.68],[20200119,5632.68],[20200120,5646.83],[20200121,5630.61],[20200122,5641.63],[20200123,5631.85],[20200124,5639.14],[20200125,5639.14],[20200126,5639.14],[20200127,5567.9],[20200128,5569.95],[20200129,5585.53],[20200130,5559.17],[20200131,5504.59],[20200201,5504.58],[20200202,5504.58],[20200203,5494.49],[20200204,5560.42],[20200205,5627.23],[20200206,5668.42],[20200207,5664.97],[20200208,5664.97],[20200209,5664.97],[20200210,5674.79],[20200211,5717.12],[20200212,5747.57],[20200213,5765.07],[20200214,5779.31],[20200215,5779.31],[20200216,5779.31],[20200217,5785.01],[20200218,5775.98],[20200219,5800.39],[20200220,5794.79],[20200221,5749.39],[20200222,5749.39],[20200223,5749.39],[20200224,5606.47],[20200225,5487.92],[20200226,5414.69],[20200227,5261.17],[20200228,5112.67],[20200229,5112.2],[20200301,5112.2],[20200302,5124.21],[20200303,5140.67],[20200304,5201.82],[20200305,5156.78],[20200306,5008.4],[20200307,5008.4],[20200308,5008.4],[20200309,4717.83],[20200310,4716.58],[20200311,4641.69],[20200312,4344.53],[20200313,4377.02],[20200314,4377.02],[20200315,4377.02],[20200316,4143.93],[20200317,4172.76],[20200318,4093.62],[20200319,4107.37],[20200320,4135.82],[20200321,4135.82],[20200322,4135.82],[20200323,3998.26],[20200324,4166.48],[20200325,4307.09],[20200326,4408.84],[20200327,4380.64],[20200328,4380.64],[20200329,4380.64],[20200330,4402.18],[20200331,4438.18],[20200401,4339.28],[20200402,4344.12],[20200403,4349.91],[20200404,4349.91],[20200405,4349.91],[20200406,4488.29],[20200407,4568.73],[20200408,4613.38],[20200409,4683.61],[20200410,4684],[20200411,4684],[20200412,4684],[20200413,4682.65],[20200414,4733.52],[20200415,4696.93],[20200416,4697.87],[20200417,4790.57],[20200418,4790.57],[20200419,4790.57],[20200420,4786.71],[20200421,4701.06],[20200422,4716.66],[20200423,4766.41],[20200424,4778.83],[20200425,4778.83],[20200426,4778.83],[20200427,4831.33],[20200428,4863.2],[20200429,4930.97],[20200430,4916.72],[20200501,4891.95],[20200502,4891.95],[20200503,4891.95],[20200504,4781.46],[20200505,4836.16],[20200506,4856.92],[20200507,4894.84],[20200508,4929.76],[20200509,4929.76],[20200510,4929.76],[20200511,4955.11],[20200512,4924.98],[20200513,4859.95],[20200514,4830.84],[20200515,4850.3],[20200516,4850.3],[20200517,4850.3],[20200518,4942.02],[20200519,4939.98],[20200520,4971.07],[20200521,4962.63],[20200522,4964.4],[20200523,4964.4],[20200524,4964.4],[20200525,4981.66],[20200526,5028.02],[20200527,5051.53],[20200528,5069.77],[20200529,5045.56],[20200530,5045.56],[20200531,5046.22],[20200601,5056.36],[20200602,5106.76],[20200603,5163.79],[20200604,5156.57],[20200605,5200.19],[20200606,5200.19],[20200607,5200.19],[20200608,5252.39],[20200609,5234.44],[20200610,5206.24],[20200611,5084.39],[20200612,5031.16],[20200613,5031.16],[20200614,5031.16],[20200615,5027.97],[20200616,5117.26],[20200617,5162.07],[20200618,5161.9],[20200619,5172.13],[20200620,5172.13],[20200621,5172.13],[20200622,5167.46],[20200623,5170.87],[20200624,5113.74],[20200625,5116],[20200626,5097.18],[20200627,5097.18],[20200628,5097.18],[20200629,5077.75],[20200630,5131.26],[20200701,5156.55],[20200702,5191.62],[20200703,5208.87],[20200704,5208.87],[20200705,5208.87],[20200706,5244.34],[20200707,5240.3],[20200708,5243.29],[20200709,5233.87],[20200710,5251.18],[20200711,5251.18],[20200712,5251.18],[20200713,5248.92],[20200714,5232.08],[20200715,5273.43],[20200716,5269.34],[20200717,5276.94],[20200718,5276.94],[20200719,5276.94],[20200720,5303.97],[20200721,5337.2],[20200722,5304.92],[20200723,5289.43],[20200724,5232.97],[20200725,5232.97],[20200726,5232.97],[20200727,5202.51],[20200728,5202.74],[20200729,5217.29],[20200730,5187.56],[20200731,5155.26],[20200801,5155.26],[20200802,5155.26],[20200803,5206.28],[20200804,5234.58],[20200805,5244.44],[20200806,5251.54],[20200807,5260.09],[20200808,5260.09],[20200809,5260.09],[20200810,5275.51],[20200811,5288.45],[20200812,5319.31],[20200813,5319.68],[20200814,5307.66],[20200815,5307.66],[20200816,5307.66],[20200817,5309.11],[20200818,5305.66],[20200819,5298.28],[20200820,5298.75],[20200821,5321.8],[20200822,5321.8],[20200823,5321.8],[20200824,5350.87],[20200825,5373.96],[20200826,5408.66],[20200827,5420.35],[20200828,5402.79],[20200829,5402.79],[20200830,5402.79],[20200831,5384.37],[20200901,5380.63],[20200902,5462.55],[20200903,5421.14],[20200904,5336.08],[20200905,5336.08],[20200906,5336.08],[20200907,5326.88],[20200908,5282.02],[20200909,5309.33],[20200910,5289.67],[20200911,5277.14],[20200912,5277.14],[20200913,5277.02],[20200914,5307.09],[20200915,5339.34],[20200916,5357.97],[20200917,5340.76],[20200918,5311.6],[20200919,5311.6],[20200920,5311.59],[20200921,5248.41],[20200922,5257.33],[20200923,5250.13],[20200924,5222.95],[20200925,5243.26],[20200926,5243.26],[20200927,5243.38],[20200928,5312.67],[20200929,5316.75],[20200930,5321.39],[20201001,5343.04],[20201002,5332.6],[20201003,5332.6],[20201004,5332.5],[20201005,5367.04],[20201006,5365.77],[20201007,5396.11],[20201008,5440.71],[20201009,5468.9],[20201010,5468.9],[20201011,5469.02],[20201012,5512.48],[20201013,5529.75],[20201014,5526.29],[20201015,5494.57],[20201016,5494.85],[20201017,5494.85],[20201018,5494.79],[20201019,5463.96],[20201020,5439.4],[20201021,5412.21],[20201022,5410.04],[20201023,5420.13],[20201024,5420.13],[20201025,5420.13],[20201026,5373.45],[20201027,5332.87],[20201028,5248.46],[20201029,5238.75],[20201030,5214.46],[20201031,5214.56],[20201101,5214.56],[20201102,5264.47],[20201103,5326.16],[20201104,5410.04],[20201105,5483.82],[20201106,5497.08],[20201107,5497.08],[20201108,5497.08],[20201109,5571.19],[20201110,5583.88],[20201111,5620.24],[20201112,5611.33],[20201113,5624.45],[20201114,5624.45],[20201115,5624.45],[20201116,5672.43],[20201117,5666.03],[20201118,5654.37],[20201119,5655.94],[20201120,5657.08],[20201121,5657.08],[20201122,5657.08],[20201123,5669.07],[20201124,5714.05],[20201125,5719.1],[20201126,5722.51],[20201127,5735.61],[20201128,5735.61],[20201129,5735.61],[20201130,5706.67],[20201201,5725.18],[20201202,5706.1],[20201203,5689.67],[20201204,5714.88],[20201205,5714.88],[20201206,5714.88],[20201207,5729.23],[20201208,5740.55],[20201209,5747.75],[20201210,5730.28],[20201211,5714.24],[20201212,5714.24],[20201213,5714.24],[20201214,5712.82],[20201215,5732.72],[20201216,5753.58],[20201217,5773.78],[20201218,5776.01],[20201219,5776.01],[20201220,5776.01],[20201221,5748.04],[20201222,5745.5],[20201223,5777.99],[20201224,5779.95],[20201225,5779.95],[20201226,5779.95],[20201227,5779.95],[20201228,5800.48],[20201229,5809.9],[20201230,5814.55],[20201231,5824.36],[20210101,5824.36],[20210102,5824.36],[20210103,5824.36],[20210104,5823.2],[20210105,5831.33],[20210106,5851.96],[20210107,5925.84],[20210108,5987.51],[20210109,5987.51],[20210110,5987.51],[20210111,6002.78],[20210112,6006.4],[20210113,6010.89],[20210114,6032.42],[20210115,6007.43],[20210116,6007.43],[20210117,6007.43],[20210118,6004.55],[20210119,6020.68],[20210120,6073.62],[20210121,6084.78],[20210122,6060.01],[20210123,6060.01],[20210124,6060.01],[20210125,6060.86],[20210126,6053.37],[20210127,5984.47],[20210128,5966.82],[20210129,5902.03],[20210130,5902.03],[20210131,5901.95],[20210201,5947.06],[20210202,6039.12],[20210203,6085.28],[20210204,6121.51],[20210205,6153.87],[20210206,6153.87],[20210207,6153.87],[20210208,6181.75],[20210209,6178.07],[20210210,6176.92],[20210211,6185.39],[20210212,6216.9],[20210213,6216.9],[20210214,6216.9],[20210215,6238.26],[20210216,6249.18],[20210217,6251.38],[20210218,6209.06],[20210219,6191.72],[20210220,6191.72],[20210221,6191.72],[20210222,6152.8],[20210223,6112.46],[20210224,6122.43],[20210225,6068.61],[20210226,6012.25],[20210227,6012.25],[20210228,6012.25],[20210301,6100.28],[20210302,6123.78],[20210303,6079.58],[20210304,6009.43],[20210305,6033.49],[20210306,6033.49],[20210307,6033.49],[20210308,6067.97],[20210309,6120.14],[20210310,6157.36],[20210311,6195.55],[20210312,6214.6],[20210313,6214.6],[20210314,6214.6],[20210315,6239.31],[20210316,6260.93],[20210317,6260.11],[20210318,6234.32],[20210319,6213.62],[20210320,6213.62],[20210321,6213.62],[20210322,6215.96],[20210323,6206.53],[20210324,6183.75],[20210325,6184.05],[20210326,6253.64],[20210327,6253.64],[20210328,6253.64],[20210329,6277.95],[20210330,6295.81],[20210331,6312.19],[20210401,6358.24],[20210402,6359.17],[20210403,6359.17],[20210404,6359.17],[20210405,6361.99],[20210406,6408.04],[20210407,6384.88],[20210408,6404.99],[20210409,6424.91],[20210410,6424.91],[20210411,6424.91],[20210412,6419.13],[20210413,6425.34],[20210414,6414.26],[20210415,6440.68],[20210416,6470.84],[20210417,6470.84],[20210418,6470.84],[20210419,6451.53],[20210420,6389.73],[20210421,6401.4],[20210422,6412.98],[20210423,6431.45],[20210424,6431.45],[20210425,6431.45],[20210426,6449.3],[20210427,6449.44],[20210428,6449.84],[20210429,6441.82],[20210430,6421.31],[20210501,6421.31],[20210502,6421.31],[20210503,6422.75],[20210504,6397.03],[20210505,6410.49],[20210506,6411.64],[20210507,6442.69],[20210508,6442.69],[20210509,6442.69],[20210510,6409.97],[20210511,6336.46],[20210512,6282.11],[20210513,6284.46],[20210514,6325.65],[20210515,6325.65],[20210516,6325.65],[20210517,6338.22],[20210518,6321.81],[20210519,6281.25],[20210520,6320.65],[20210521,6359.77],[20210522,6359.77],[20210523,6359.77],[20210524,6364.84],[20210525,6379.68],[20210526,6396.38],[20210527,6415.08],[20210528,6449.11],[20210529,6449.11],[20210530,6449.11],[20210531,6444.44],[20210601,6440.81],[20210602,6456.57],[20210603,6449.52],[20210604,6488.99],[20210605,6488.99],[20210606,6488.99],[20210607,6496.9],[20210608,6494.18],[20210609,6486.52],[20210610,6504.16],[20210611,6541.47],[20210612,6541.47],[20210613,6541.47],[20210614,6559.11],[20210615,6558.48],[20210616,6544.23],[20210617,6580.86],[20210618,6558.03],[20210619,6558.03],[20210620,6558.03],[20210621,6564.32],[20210622,6596.81],[20210623,6590.34],[20210624,6615.09],[20210625,6639.58],[20210626,6639.58],[20210627,6639.58],[20210628,6655.39],[20210629,6671.94],[20210630,6667.44],[20210701,6678.19],[20210702,6715.77],[20210703,6715.77],[20210704,6715.77],[20210705,6721],[20210706,6718.9],[20210707,6733.4],[20210708,6672.73],[20210709,6693.86],[20210710,6693.86],[20210711,6693.86],[20210712,6730.4],[20210713,6744.92],[20210714,6748.82],[20210715,6722.04],[20210716,6692.85],[20210717,6692.85],[20210718,6692.85],[20210719,6609.75],[20210720,6627.13],[20210721,6688.67],[20210722,6724.44],[20210723,6768.15],[20210724,6768.15],[20210725,6768.15],[20210726,6769.39],[20210727,6733.59],[20210728,6739.76],[20210729,6759.08],[20210730,6739.71],[20210731,6739.59],[20210801,6739.59],[20210802,6747.64],[20210803,6767.65],[20210804,6787.39],[20210805,6811.22],[20210806,6833.36],[20210807,6833.36],[20210808,6833.36],[20210809,6846.53],[20210810,6867.9],[20210811,6879.85],[20210812,6881.57],[20210813,6881.29],[20210814,6881.29],[20210815,6881.29],[20210816,6864.95],[20210817,6847],[20210818,6836.81],[20210819,6800.5],[20210820,6816.61],[20210821,6816.61],[20210822,6816.61],[20210823,6854.49],[20210824,6885.16],[20210825,6899.81],[20210826,6875.42],[20210827,6891.1],[20210828,6891.1],[20210829,6891.1],[20210830,6907.18],[20210831,6906.34],[20210901,6917.4],[20210902,6927.77],[20210903,6926.62],[20210904,6926.62],[20210905,6926.62],[20210906,6939.11],[20210907,6934.75],[20210908,6916.27],[20210909,6891.89],[20210910,6874.32],[20210911,6874.32],[20210912,6874.32],[20210913,6880.63],[20210914,6860.41],[20210915,6857.36],[20210916,6876.44],[20210917,6851.82],[20210918,6851.82],[20210919,6851.82],[20210920,6772.04],[20210921,6757.61],[20210922,6790.27],[20210923,6852.74],[20210924,6858.28],[20210925,6858.28],[20210926,6858.28],[20210927,6847.18],[20210928,6755.94],[20210929,6731.11],[20210930,6726.44],[20211001,6717.08],[20211002,6717.08],[20211003,6717.08],[20211004,6671.72],[20211005,6689.51],[20211006,6703.53],[20211007,6764.74],[20211008,6771.44],[20211009,6771.44],[20211010,6771.44],[20211011,6754.76],[20211012,6743.97],[20211013,6762.9],[20211014,6827.72],[20211015,6884.03],[20211016,6884.03],[20211017,6884.03],[20211018,6895.26],[20211019,6912.89],[20211020,6942.53],[20211021,6950.43],[20211022,6963.54],[20211023,6963.54],[20211024,6963.54],[20211025,6980.45],[20211026,7000.04],[20211027,6979.5],[20211028,6990.91],[20211029,6997.94],[20211030,6997.94],[20211031,6998.42],[20211101,7023.87],[20211102,7059.22],[20211103,7084.92],[20211104,7128.92],[20211105,7156.02],[20211106,7156.02],[20211107,7156.02],[20211108,7150.09],[20211109,7143.83],[20211110,7127.91],[20211111,7151.97],[20211112,7196.66],[20211113,7196.66],[20211114,7196.66],[20211115,7224.07],[20211116,7265.35],[20211117,7274.85],[20211118,7251.78],[20211119,7256.89],[20211120,7256.89],[20211121,7256.89],[20211122,7242.03],[20211123,7204.37],[20211124,7208.25],[20211125,7217.9],[20211126,7081.27],[20211127,7081.27],[20211128,7081.27],[20211129,7071.86],[20211130,6988.37],[20211201,6962.55],[20211202,6959.55],[20211203,6947.68],[20211204,6947.68],[20211205,6947.68],[20211206,6970.62],[20211207,7106.35],[20211208,7123.7],[20211209,7111.76],[20211210,7113.95],[20211211,7113.95],[20211212,7113.95],[20211213,7089.6],[20211214,7029.78],[20211215,7057.75],[20211216,7064.36],[20211217,7021.81],[20211218,7021.81],[20211219,7021.81],[20211220,6951.2],[20211221,7004.42],[20211222,7065.62],[20211223,7120.41],[20211224,7121.81],[20211225,7121.81],[20211226,7121.81],[20211227,7161.6],[20211228,7185.31],[20211229,7195.67],[20211230,7194.25],[20211231,7189.28],[20220101,7189.28],[20220102,7189.28],[20220103,7193.81],[20220104,7222.74],[20220105,7151.93],[20220106,7095.45],[20220107,7054.86],[20220108,7054.86],[20220109,7054.86],[20220110,7005.65],[20220111,7028.33],[20220112,7059.94],[20220113,7002.04],[20220114,6957.27],[20220115,6957.27],[20220116,6957.27],[20220117,6960.47],[20220118,6910.86],[20220119,6873.86],[20220120,6854.48],[20220121,6756.57],[20220122,6756.57],[20220123,6756.57],[20220124,6673.07],[20220125,6622.8],[20220126,6636.38],[20220127,6642.78],[20220128,6672.48],[20220129,6672.48],[20220130,6672.48],[20220131,6765.17],[20220201,6812.15],[20220202,6839.66],[20220203,6748.71],[20220204,6660.99],[20220205,6660.99],[20220206,6660.99],[20220207,6661.7],[20220208,6689.01],[20220209,6776.75],[20220210,6759.53],[20220211,6690.72],[20220212,6690.72],[20220213,6690.72],[20220214,6643.59],[20220215,6691.65],[20220216,6708.26],[20220217,6650.81],[20220218,6593.41],[20220219,6593.41],[20220220,6593.41],[20220221,6558.2],[20220222,6507.22],[20220223,6455.91],[20220224,6449.31],[20220225,6548.02],[20220226,6548.02],[20220227,6548.02],[20220228,6582.55],[20220301,6551.06],[20220302,6590.17],[20220303,6586.06],[20220304,6529.22],[20220305,6529.22],[20220306,6529.22],[20220307,6418.6],[20220308,6348.31],[20220309,6416.34],[20220310,6414],[20220311,6409.7],[20220312,6409.7],[20220313,6409.7],[20220314,6382.44],[20220315,6393.94],[20220316,6538.92],[20220317,6604],[20220318,6679.82],[20220319,6679.82],[20220320,6679.82],[20220321,6710.81],[20220322,6765],[20220323,6751.53],[20220324,6764.22],[20220325,6779.5],[20220326,6779.5],[20220327,6779.5],[20220328,6805.63],[20220329,6847.35],[20220330,6824.82],[20220331,6775.79],[20220401,6788.41],[20220402,6788.41],[20220403,6788.41],[20220404,6850.3],[20220405,6853.17],[20220406,6783.2],[20220407,6764.79],[20220408,6785.15],[20220409,6785.15],[20220410,6785.15],[20220411,6721.66],[20220412,6696.24],[20220413,6725.96],[20220414,6720.67],[20220415,6719.86],[20220416,6719.86],[20220417,6719.86],[20220418,6718.59],[20220419,6736.81],[20220420,6756.12],[20220421,6710.76],[20220422,6604.89],[20220423,6604.89],[20220424,6604.89],[20220425,6559.81],[20220426,6509.2],[20220427,6518.36],[20220428,6614.05],[20220429,6574.25],[20220430,6573.83],[20220501,6573.83],[20220502,6539.64],[20220503,6536.43],[20220504,6589.32],[20220505,6515.13],[20220506,6396.54],[20220507,6396.54],[20220508,6396.54],[20220509,6299.81],[20220510,6207.22],[20220511,6181.97],[20220512,6190.65],[20220513,6312.27],[20220514,6312.27],[20220515,6312.27],[20220516,6329.26],[20220517,6368.18],[20220518,6294.24],[20220519,6214.77],[20220520,6225.43],[20220521,6225.43],[20220522,6225.43],[20220523,6244.96],[20220524,6186.33],[20220525,6216.49],[20220526,6236.22],[20220527,6377.9],[20220528,6377.9],[20220529,6377.9],[20220530,6420.96],[20220531,6420.86],[20220601,6391.64],[20220602,6422.47],[20220603,6403.73],[20220604,6403.73],[20220605,6403.73],[20220606,6411.23],[20220607,6437.09],[20220608,6408.99],[20220609,6330.26],[20220610,6232.21],[20220611,6232.21],[20220612,6232.21],[20220613,6081.73],[20220614,6007.33],[20220615,6038.79],[20220616,5959.14],[20220617,5898.23],[20220618,5898.23],[20220619,5898.23],[20220620,5895.8],[20220621,5944.23],[20220622,5940.73],[20220623,5959.34],[20220624,6077.95],[20220625,6077.95],[20220626,6077.95],[20220627,6115.16],[20220628,6092.29],[20220629,6056],[20220630,6025.01],[20220701,6033.05],[20220702,6033.05],[20220703,6033.05],[20220704,6044.62],[20220705,6079.17],[20220706,6143.41],[20220707,6229.66],[20220708,6268.07],[20220709,6268.07],[20220710,6268.07],[20220711,6250.8],[20220712,6233.47],[20220713,6190.7],[20220714,6164.56],[20220715,6204.74],[20220716,6204.74],[20220717,6204.74],[20220718,6211.4],[20220719,6244.74],[20220720,6318.78],[20220721,6367.41],[20220722,6371.26],[20220723,6371.26],[20220724,6371.26],[20220725,6345.89],[20220726,6344.78],[20220727,6402.29],[20220728,6485.56],[20220729,6538.16],[20220730,6538.16],[20220731,6539.05],[20220801,6538.58],[20220802,6517.58],[20220803,6569.57],[20220804,6600.28],[20220805,6584.34],[20220806,6584.34],[20220807,6584.34],[20220808,6601.93],[20220809,6555.15],[20220810,6596.52],[20220811,6611.95],[20220812,6679.38],[20220813,6679.38],[20220814,6679.38],[20220815,6713.33],[20220816,6777.91],[20220817,6735.76],[20220818,6729.57],[20220819,6717.7],[20220820,6717.7],[20220821,6717.7],[20220822,6651.2],[20220823,6628.93],[20220824,6630.61],[20220825,6676.26],[20220826,6586.82],[20220827,6586.82],[20220828,6586.82],[20220829,6504.53],[20220830,6438.06],[20220831,6390.16],[20220901,6337.58],[20220902,6329],[20220903,6329],[20220904,6329],[20220905,6331.36],[20220906,6326.05],[20220907,6354.71],[20220908,6376.46],[20220909,6444.77],[20220910,6444.77],[20220911,6444.77],[20220912,6480.3],[20220913,6381],[20220914,6360.59],[20220915,6320.43],[20220916,6247.97],[20220917,6247.97],[20220918,6247.97],[20220919,6229.7],[20220920,6191.68],[20220921,6179.22],[20220922,6123.5],[20220923,6066.89],[20220924,6066.89],[20220925,6066.89],[20220926,6039.84],[20220927,6034.04],[20220928,6077.67],[20220929,5987.34],[20220930,5927.76],[20221001,5927.76],[20221002,5927.76],[20221003,5963.98],[20221004,6087.68],[20221005,6113.47],[20221006,6111.73],[20221007,6031.13],[20221008,6031.13],[20221009,6031.13],[20221010,5996.24],[20221011,5936.35],[20221012,5918.17],[20221013,5938.31],[20221014,5936.46],[20221015,5936.46],[20221016,5936.46],[20221017,5979.96],[20221018,6024.41],[20221019,6012.97],[20221020,5977.24],[20221021,6016.63],[20221022,6016.63],[20221023,6016.63],[20221024,6043.07],[20221025,6108.35],[20221026,6087.89],[20221027,6082.6],[20221028,6143.14],[20221029,6143.14],[20221030,6143.14],[20221031,6173.98],[20221101,6181.59],[20221102,6137.17],[20221103,6106.63],[20221104,6120.03],[20221105,6120.03],[20221106,6120.03],[20221107,6122.02],[20221108,6155.51],[20221109,6106.36],[20221110,6261.7],[20221111,6286.8],[20221112,6286.8],[20221113,6286.8],[20221114,6274.7],[20221115,6285.68],[20221116,6243.04],[20221117,6223.43],[20221118,6235.33],[20221119,6235.33],[20221120,6235.33],[20221121,6259.94],[20221122,6289.03],[20221123,6310.32],[20221124,6315.63],[20221125,6319.32],[20221126,6319.32],[20221127,6319.32],[20221128,6250.73],[20221129,6255],[20221130,6335.45],[20221201,6375.97],[20221202,6348.39],[20221203,6348.39],[20221204,6348.39],[20221205,6283.11],[20221206,6229.3],[20221207,6187.63],[20221208,6203.9],[20221209,6199.01],[20221210,6199.01],[20221211,6199.01],[20221212,6211.05],[20221213,6264.46],[20221214,6236.84],[20221215,6126.93],[20221216,6043.85],[20221217,6043.85],[20221218,6043.85],[20221219,6010.16],[20221220,5990.43],[20221221,6035.27],[20221222,6018.41],[20221223,6008.18],[20221224,6008.18],[20221225,6008.18],[20221226,6008.36],[20221227,6001.22],[20221228,5971.35],[20221229,5998.01],[20221230,5990.75],[20221231,5990.13],[20230101,5990.13],[20230102,5991.16],[20230103,6051.45],[20230104,6086.95],[20230105,6074.92],[20230106,6137.71],[20230107,6137.71],[20230108,6137.71],[20230109,6145.39],[20230110,6148.86],[20230111,6187.55],[20230112,6217.42],[20230113,6237.08],[20230114,6237.08],[20230115,6237.08],[20230116,6250.27],[20230117,6258],[20230118,6241.23],[20230119,6184.13],[20230120,6210.18],[20230121,6210.18],[20230122,6210.18],[20230123,6258.43],[20230124,6271.73],[20230125,6253.31],[20230126,6288.19],[20230127,6322.49],[20230128,6322.49],[20230129,6322.49],[20230130,6283.31],[20230131,6308.54],[20230201,6344.19],[20230202,6394.67],[20230203,6407.4],[20230204,6407.4],[20230205,6407.4],[20230206,6405.52],[20230207,6444.57],[20230208,6435.67],[20230209,6406.12],[20230210,6389.98],[20230211,6389.98],[20230212,6389.98],[20230213,6420.8],[20230214,6425.33],[20230215,6450.98],[20230216,6436.89],[20230217,6419.75],[20230218,6419.75],[20230219,6419.75],[20230220,6410.82],[20230221,6353.77],[20230222,6326.64],[20230223,6349.73],[20230224,6319.39],[20230225,6319.39],[20230226,6319.39],[20230227,6326.48],[20230228,6303.37],[20230301,6274.01],[20230302,6299.92],[20230303,6370.42],[20230304,6370.42],[20230305,6370.42],[20230306,6381.03],[20230307,6339.48],[20230308,6349.13],[20230309,6308.2],[20230310,6197.18],[20230311,6197.18],[20230312,6197.18],[20230313,6103.33],[20230314,6127.4],[20230315,6141.64],[20230316,6173.54],[20230317,6152.19],[20230318,6152.19],[20230319,6152.19],[20230320,6135.76],[20230321,6171.42],[20230322,6156.39],[20230323,6128.41],[20230324,6149.24],[20230325,6149.24],[20230326,6149.24],[20230327,6166.72],[20230328,6148.41],[20230329,6196.48],[20230330,6234.55],[20230331,6293.63],[20230401,6293.31],[20230402,6293.31],[20230403,6319.08],[20230404,6293.06],[20230405,6255.32],[20230406,6256.18],[20230407,6256.31],[20230408,6256.31],[20230409,6256.31],[20230410,6256.98],[20230411,6294.02],[20230412,6284.64],[20230413,6288.67],[20230414,6300.94],[20230415,6300.94],[20230416,6300.94],[20230417,6334.94],[20230418,6349.6],[20230419,6343.08],[20230420,6319.37],[20230421,6309.37],[20230422,6309.37],[20230423,6309.37],[20230424,6300.04],[20230425,6249.18],[20230426,6199.85],[20230427,6229.78],[20230428,6282.67],[20230429,6282.67],[20230430,6282.75],[20230501,6283.3],[20230502,6270.95],[20230503,6226.24],[20230504,6196.32],[20230505,6257.29],[20230506,6257.29],[20230507,6257.29],[20230508,6283.16],[20230509,6291.2],[20230510,6303.99],[20230511,6309.92],[20230512,6325],[20230513,6325],[20230514,6325],[20230515,6349.73],[20230516,6333.67],[20230517,6358.7],[20230518,6374.43],[20230519,6432.2],[20230520,6432.2],[20230521,6432.2],[20230522,6440.4],[20230523,6413.74],[20230524,6344.83],[20230525,6356.48],[20230526,6403.24],[20230527,6403.24],[20230528,6403.24],[20230529,6405.93],[20230530,6420.93],[20230531,6396.56],[20230601,6414.53],[20230602,6478.03],[20230603,6478.03],[20230604,6478.03],[20230605,6511.77],[20230606,6534.88],[20230607,6523.45],[20230608,6514.25],[20230609,6509.69],[20230610,6509.69],[20230611,6509.69],[20230612,6544.33],[20230613,6579.2],[20230614,6593.25],[20230615,6606.91],[20230616,6588.83],[20230617,6588.83],[20230618,6588.83],[20230619,6577.36],[20230620,6541.69],[20230621,6505.39],[20230622,6472.12],[20230623,6467.91],[20230624,6467.91],[20230625,6467.91],[20230626,6441.31],[20230627,6448.16],[20230628,6478.88],[20230629,6502.05],[20230630,6567.13],[20230701,6567.13],[20230702,6567.13],[20230703,6585.5],[20230704,6590.93],[20230705,6576.51],[20230706,6504.13],[20230707,6476.06],[20230708,6476.06],[20230709,6476.06],[20230710,6468.99],[20230711,6498.79],[20230712,6534.44],[20230713,6548.49],[20230714,6541.93],[20230715,6541.93],[20230716,6541.93],[20230717,6534.63],[20230718,6553.99],[20230719,6587.4],[20230720,6580.59],[20230721,6595.7],[20230722,6595.7],[20230723,6595.7],[20230724,6617.36],[20230725,6655.21],[20230726,6652.1],[20230727,6651.98],[20230728,6692.5],[20230729,6692.5],[20230730,6692.5],[20230731,6709.78],[20230801,6707.77],[20230802,6634.9],[20230803,6599.74],[20230804,6574.74],[20230805,6574.74],[20230806,6574.74],[20230807,6577.01],[20230808,6573.17],[20230809,6552.64],[20230810,6547.12],[20230811,6526.89],[20230812,6526.89],[20230813,6526.89],[20230814,6548.34],[20230815,6525.28],[20230816,6476.59],[20230817,6436.25],[20230818,6409.36],[20230819,6409.36],[20230820,6409.36],[20230821,6410.5],[20230822,6429.4],[20230823,6488.88],[20230824,6469.01],[20230825,6471.44],[20230826,6471.44],[20230827,6471.44],[20230828,6503.58],[20230829,6569.07],[20230830,6576.61],[20230831,6588.21],[20230901,6611.68],[20230902,6611.68],[20230903,6611.68],[20230904,6628.54],[20230905,6633.18],[20230906,6606.26],[20230907,6587.29],[20230908,6579.91],[20230909,6579.91],[20230910,6579.91],[20230911,6593.54],[20230912,6587.34],[20230913,6565.83],[20230914,6615.82],[20230915,6632.58],[20230916,6632.58],[20230917,6632.58],[20230918,6598],[20230919,6566.88],[20230920,6551.13],[20230921,6487.43],[20230922,6457.21],[20230923,6457.21],[20230924,6457.21],[20230925,6455.19],[20230926,6417.32],[20230927,6421.19],[20230928,6437.29],[20230929,6439.43],[20230930,6439.31],[20231001,6439.15],[20231002,6431.79],[20231003,6396.4],[20231004,6365.36],[20231005,6362.54],[20231006,6384.8],[20231007,6384.8],[20231008,6384.8],[20231009,6415.02],[20231010,6459.26],[20231011,6479.71],[20231012,6473.13],[20231013,6456.74],[20231014,6456.74],[20231015,6456.74],[20231016,6462.45],[20231017,6463.86],[20231018,6416.43],[20231019,6350.96],[20231020,6271.3],[20231021,6271.3],[20231022,6271.3],[20231023,6227.33],[20231024,6243.73],[20231025,6226.91],[20231026,6191.42],[20231027,6159.57],[20231028,6159.57],[20231029,6159.57],[20231030,6157.62],[20231031,6185.6],[20231101,6222.15],[20231102,6316.84],[20231103,6366.8],[20231104,6366.8],[20231105,6366.8],[20231106,6370],[20231107,6386.59],[20231108,6394.18],[20231109,6386.92],[20231110,6401.86],[20231111,6401.86],[20231112,6401.86],[20231113,6422.5],[20231114,6479.48],[20231115,6495.91],[20231116,6491.05],[20231117,6502.52],[20231118,6502.52],[20231119,6502.52],[20231120,6511.05],[20231121,6505.26],[20231122,6536.28],[20231123,6545.64],[20231124,6548.3],[20231125,6548.3],[20231126,6548.3],[20231127,6533.37],[20231128,6523.82],[20231129,6531.75],[20231130,6569.71],[20231201,6634.34],[20231202,6634.34],[20231203,6634.34],[20231204,6649.14],[20231205,6650.48],[20231206,6671.58],[20231207,6688.1],[20231208,6712.81],[20231209,6712.81],[20231210,6712.81],[20231211,6743.58],[20231212,6748.67],[20231213,6791.46],[20231214,6804.28],[20231215,6806.05],[20231216,6806.05],[20231217,6806.05],[20231218,6817.01],[20231219,6829.96],[20231220,6810.28],[20231221,6813.71],[20231222,6824.36],[20231223,6824.36],[20231224,6824.36],[20231225,6824.37],[20231226,6825.57],[20231227,6839.48],[20231228,6839.94],[20231229,6855.1],[20231230,6855.1],[20231231,6855.63],[20240101,6855.63],[20240102,6853.28],[20240103,6809.74],[20240104,6781.13],[20240105,6778.27],[20240106,6778.27],[20240107,6778.27],[20240108,6813.71],[20240109,6835.93],[20240110,6844.24],[20240111,6837.26],[20240112,6856.77],[20240113,6856.77],[20240114,6856.77],[20240115,6856.73],[20240116,6850.09],[20240117,6804.16],[20240118,6823.66],[20240119,6863.52],[20240120,6863.52],[20240121,6863.52],[20240122,6901.6],[20240123,6923.26],[20240124,6932.64],[20240125,6958.59],[20240126,6982.85],[20240127,6982.85],[20240128,6982.85],[20240129,7032.78],[20240130,7038.22],[20240131,6995.42],[20240201,7011.42],[20240202,7033.47],[20240203,7033.47],[20240204,7033.47],[20240205,7061.9],[20240206,7083.26],[20240207,7104.98],[20240208,7125.88],[20240209,7144.59],[20240210,7144.59],[20240211,7144.59],[20240212,7165.99],[20240213,7113.73],[20240214,7153.48],[20240215,7190.19],[20240216,7191.39],[20240217,7191.39],[20240218,7191.39],[20240219,7188.65],[20240220,7150.57],[20240221,7130.38],[20240222,7197.89],[20240223,7232.15],[20240224,7232.15],[20240225,7232.15],[20240226,7220.18],[20240227,7223.07],[20240228,7223.59],[20240229,7236.04],[20240301,7281.42],[20240302,7281.42],[20240303,7281.42],[20240304,7285.81],[20240305,7245.03],[20240306,7248.72],[20240307,7296.9],[20240308,7295.14],[20240309,7295.14],[20240310,7295.14],[20240311,7266.89],[20240312,7309.21],[20240313,7315.99],[20240314,7303.47],[20240315,7280.55],[20240316,7280.55],[20240317,7280.55],[20240318,7289.15],[20240319,7312.73],[20240320,7354.26],[20240321,7394.21],[20240322,7418.22],[20240323,7418.22],[20240324,7418.22],[20240325,7399.33],[20240326,7390.34],[20240327,7426.31],[20240328,7453.81],[20240329,7454.03],[20240330,7454.03],[20240331,7454.52],[20240401,7454.07],[20240402,7427.06],[20240403,7400.16],[20240404,7354.16],[20240405,7349.8],[20240406,7349.8],[20240407,7349.8],[20240408,7370.64],[20240409,7365.71],[20240410,7344.24],[20240411,7383.3],[20240412,7374.25],[20240413,7374.25],[20240414,7374.25],[20240415,7322.49],[20240416,7260.76],[20240417,7231.76],[20240418,7206.29],[20240419,7174.05],[20240420,7174.05],[20240421,7174.05],[20240422,7208.32],[20240423,7263.68],[20240424,7285.77],[20240425,7236.55],[20240426,7289.84],[20240427,7289.84],[20240428,7289.84],[20240429,7318.64],[20240430,7279.14],[20240501,7269.38],[20240502,7275.29],[20240503,7315.12],[20240504,7315.12],[20240505,7315.12],[20240506,7349.6],[20240507,7395.64],[20240508,7407.39],[20240509,7416.63],[20240510,7446.81],[20240511,7446.81],[20240512,7446.81],[20240513,7445.33],[20240514,7457.39],[20240515,7499.41],[20240516,7506.5],[20240517,7508.68],[20240518,7508.68],[20240519,7508.68],[20240520,7512.76],[20240521,7516.27],[20240522,7518.44],[20240523,7490.89],[20240524,7489.39],[20240525,7489.39],[20240526,7489.39],[20240527,7497.76],[20240528,7479.97],[20240529,7431.21],[20240530,7422.26],[20240531,7418.66],[20240601,7418.66],[20240602,7418.66],[20240603,7439.03],[20240604,7424.85],[20240605,7468.96],[20240606,7503.36],[20240607,7492.76],[20240608,7492.76],[20240609,7492.76],[20240610,7541.57],[20240611,7543.05],[20240612,7567.01],[20240613,7552.87],[20240614,7563.15],[20240615,7563.15],[20240616,7563.15],[20240617,7565.09],[20240618,7591.04],[20240619,7592.72],[20240620,7606.04],[20240621,7605.28],[20240622,7605.28],[20240623,7605.28],[20240624,7590.97],[20240625,7599.76],[20240626,7605.66],[20240627,7597.35],[20240628,7585.5],[20240629,7585.5],[20240630,7585.29],[20240701,7563.13],[20240702,7569.34],[20240703,7594.33],[20240704,7603.64],[20240705,7608.21],[20240706,7608.21],[20240707,7608.21],[20240708,7613.57],[20240709,7608.21],[20240710,7638.2],[20240711,7656.35],[20240712,7677.66],[20240713,7677.66],[20240714,7677.66],[20240715,7679.16],[20240716,7704.15],[20240717,7650.36],[20240718,7598.34],[20240719,7556.48],[20240720,7556.48],[20240721,7556.48],[20240722,7586.1],[20240723,7613.16],[20240724,7538.87],[20240725,7469.65],[20240726,7503.42],[20240727,7503.42],[20240728,7503.42],[20240729,7542.34],[20240730,7534.36],[20240731,7603.29],[20240801,7574.25],[20240802,7386.37],[20240803,7386.37],[20240804,7386.37],[20240805,7156.16],[20240806,7171.1],[20240807,7200.05],[20240808,7253.28],[20240809,7306.85],[20240810,7306.85],[20240811,7306.85],[20240812,7306.87],[20240813,7365.76],[20240814,7375.63],[20240815,7419.5],[20240816,7506.39],[20240817,7506.39],[20240818,7506.39],[20240819,7533.96],[20240820,7523.88],[20240821,7529.96],[20240822,7516.41],[20240823,7549.02],[20240824,7549.02],[20240825,7549.02],[20240826,7546.16],[20240827,7542.85],[20240828,7548.74],[20240829,7578.26],[20240830,7621.5],[20240831,7621.39],[20240901,7621.39],[20240902,7631.9],[20240903,7567.26],[20240904,7496.25],[20240905,7455.84],[20240906,7377.95],[20240907,7377.95],[20240908,7377.95],[20240909,7410.26],[20240910,7437.49],[20240911,7464.47],[20240912,7526.66],[20240913,7558.98],[20240914,7558.98],[20240915,7558.98],[20240916,7562.85],[20240917,7567.85],[20240918,7553.16],[20240919,7618.93],[20240920,7606.63],[20240921,7606.63],[20240922,7606.63],[20240923,7630.46],[20240924,7655.21],[20240925,7634.65],[20240926,7699.33],[20240927,7728.63],[20240928,7728.63],[20240929,7728.63],[20240930,7704.56],[20241001,7712.02],[20241002,7712.46],[20241003,7702.6],[20241004,7736.76],[20241005,7736.76],[20241006,7736.76],[20241007,7744.68],[20241008,7739.81],[20241009,7781.95],[20241010,7798.09],[20241011,7827.3],[20241012,7827.3],[20241013,7827.3],[20241014,7877.03],[20241015,7867.51],[20241016,7861.73],[20241017,7893.68],[20241018,7919.13],[20241019,7919.13],[20241020,7919.13],[20241021,7901.98],[20241022,7884.79],[20241023,7867.06],[20241024,7849.65],[20241025,7833.9],[20241026,7833.9],[20241027,7833.9],[20241028,7852.17],[20241029,7871.62],[20241030,7825.78],[20241031,7712.14],[20241101,7717.5],[20241102,7717.5],[20241103,7717.5],[20241104,7686.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 985,92€ |
2021 | 1.343,69€ |
2022 | 1.217,29€ |
2023 | 1.249,45€ |
2024 | 1.530,08€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,63% |
3 M | 5,72% |
6 M | 6,88% |
lfd. Jahr | 14,43% |
1 Jahr | 22,46% |
3 Jahre | 13,48% |
5 Jahre | 52,48% |
10 Jahre | 117,64% |
Entwicklung p.a. | 4,88% |
Wertentwicklung seit Auflage | 136,52% |
Das Ziel des Fonds besteht darin, die Performance der Benchmark zu übertreffen und einen langfristigen Kapitalzuwachs durch Anlagen in den Aktienmärkten in größeren entwickelten Regionen zu erwirtschaften (die sich als geregelte Märkte qualifizieren). Der Fonds investiert mindestens 90% seines Nettovermögens in Aktien, wobei er Direktanlagen in Unternehmen mit hoher Marktkapitalisierung bevorzugt. Unternehmen mit kleiner und mittlerer Marktkapitalisierung werden jedoch nicht ausgeschlossen. Der Fonds fördert ESG-Merkmale.
Die fünf größten Wertpapierbestände in diesem Fonds
MICROSOFT CORP (MSFT UW) | 5,10% |
APPLE INC (AAPL UW) | 5,04% |
NVIDIA CORP (NVDA UW) | 4,90% |
HOME DEPOT INC (HD UN) | 1,57% |
VISA INC-CLASS A SHARES (V UN) | 1,49% |
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | -1.408 | 2.988200 |
11.2020 - 11.2021 | 36.2875 | 31.772000 |
11.2021 - 11.2022 | -9.407 | -14.152100 |
11.2022 - 11.2023 | 2.6423 | 4.260500 |
11.2023 - 11.2024 | 22.4606 | 20.983400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,80% | 13,88% | 14,75% | 14,02% |
Sharpe Ratio | 1,77 | 0,42 | 0,59 | 0,55 |
Tracking Error | 2,65% | 3,25% | 3,22% | 3,70% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,98 | 1,07 | 1,02 | 1,04 |
Treynor Ratio | 17,74 | 5,41 | 8,54 | 7,39 |
Die 10 größten Wertpapierbestände (06. 11. 2024)
MICROSOFT CORP (MSFT UW) | 5,10% |
APPLE INC (AAPL UW) | 5,04% |
NVIDIA CORP (NVDA UW) | 4,90% |
HOME DEPOT INC (HD UN) | 1,57% |
VISA INC-CLASS A SHARES (V UN) | 1,49% |
MASTERCARD INC - A (MA UN) | 1,35% |
BROADCOM INC (AVGO UW) | 1,27% |
NOVO NORDISK A/S-B (NOVOB DC) | 1,18% |
PROCTER & GAMBLE CO/THE (PG UN) | 1,01% |
TESLA INC (TSLA UW) | 0,97% |
Länderverteilung (06. 11. 2024)
USA | 64,30% |
Welt | 11,60% |
Japan | 5,30% |
Großbritannien | 4,80% |
Schweiz | 4,10% |
Frankreich | 3,30% |
Deutschland | 2,50% |
Australien | 2,40% |
Kasse | 1,70% |
Branchenverteilung (06. 11. 2024)
Informationstechnologie | 28,50% |
Finanzen | 14,30% |
Konsumgüter zyklisch | 10,80% |
Divers | 10,60% |
Industrie / Investitionsgüter | 10,00% |
Gesundheit / Healthcare | 9,70% |
Konsumgüter nicht-zyklisch | 9,50% |
Telekommunikationsdienstleister | 4,90% |
Kasse | 1,70% |
Assetverteilung (06. 11. 2024)
Aktien | 98,30% |
Geldmarkt/Kasse | 1,70% |
Währungsverteilung (06. 11. 2024)
US-Dollar | 64,50% |
Euro | 13,20% |
Japanischer Yen | 5,50% |
Kanadische Dollar | 4,50% |
Britisches Pfund Sterling | 4,10% |
Schweizer Franken | 3,10% |
Divers | 2,70% |
Australischer Dollar | 2,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12550KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3417KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4220KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Luca Colussa Frau Erica Moimas Herr Michele Malagoli |
Fondsgesellschaft: | Generali Investments Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 11.10.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.173,68 Mio. EUR |