Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0YD
ISIN: LU1781541179
Aktienfonds All Cap, Welt
Aktueller Preis (08. 11. 2024)
19,79 $
1,60 $ / 8,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1781541179","name":"Amundi MSCI World V UCITS ETF Acc","currency":"EUR"},"ts":[[20191107,10.01],[20191108,10.06],[20191111,10.05],[20191112,10.09],[20191113,10.09],[20191114,10.08],[20191115,10.13],[20191118,10.12],[20191119,10.1],[20191120,10.07],[20191121,10.02],[20191122,10.07],[20191125,10.19],[20191126,10.2],[20191127,10.24],[20191128,10.24],[20191129,10.22],[20191202,10.12],[20191203,10.01],[20191204,10.06],[20191205,10.06],[20191206,10.14],[20191209,10.14],[20191210,10.13],[20191211,10.15],[20191212,10.16],[20191213,10.17],[20191216,10.28],[20191217,10.26],[20191218,10.29],[20191219,10.32],[20191220,10.38],[20191223,10.4],[20191224,10.4],[20191226,10.44],[20191227,10.4],[20191230,10.31],[20191231,10.29],[20200102,10.41],[20200103,10.4],[20200106,10.36],[20200107,10.37],[20200108,10.44],[20200109,10.51],[20200110,10.51],[20200113,10.53],[20200114,10.54],[20200115,10.53],[20200116,10.57],[20200117,10.67],[20200120,10.69],[20200121,10.63],[20200122,10.66],[20200123,10.64],[20200124,10.65],[20200127,10.48],[20200128,10.58],[20200129,10.58],[20200130,10.55],[20200131,10.4],[20200203,10.42],[20200204,10.58],[20200205,10.7],[20200206,10.78],[20200207,10.76],[20200210,10.81],[20200211,10.9],[20200212,10.95],[20200213,10.98],[20200214,11.01],[20200217,11.01],[20200218,10.99],[20200219,11.05],[20200220,11.01],[20200221,10.92],[20200224,10.58],[20200225,10.28],[20200226,10.2],[20200227,9.76],[20200228,9.58],[20200302,9.77],[20200303,9.63],[20200304,9.91],[20200305,9.63],[20200306,9.32],[20200309,8.56],[20200310,8.86],[20200311,8.55],[20200312,7.77],[20200313,8.33],[20200316,7.51],[20200317,7.94],[20200318,7.57],[20200319,7.72],[20200320,7.58],[20200323,7.31],[20200324,7.91],[20200325,8.11],[20200326,8.4],[20200327,8.19],[20200330,8.35],[20200331,8.33],[20200401,8.02],[20200402,8.14],[20200403,8.12],[20200406,8.59],[20200407,8.58],[20200408,8.79],[20200409,8.94],[20200410,8.94],[20200413,8.88],[20200414,9.02],[20200415,8.86],[20200416,8.89],[20200417,9.16],[20200420,9.05],[20200421,8.79],[20200422,8.93],[20200423,9.04],[20200424,9.07],[20200427,9.19],[20200428,9.17],[20200429,9.42],[20200430,9.31],[20200504,9.01],[20200505,9.18],[20200506,9.17],[20200507,9.27],[20200508,9.39],[20200511,9.4],[20200512,9.25],[20200513,9.07],[20200514,9.15],[20200515,9.18],[20200518,9.43],[20200519,9.3],[20200520,9.43],[20200521,9.31],[20200522,9.39],[20200525,9.43],[20200526,9.52],[20200527,9.6],[20200528,9.64],[20200529,9.53],[20200601,9.62],[20200602,9.67],[20200603,9.81],[20200604,9.75],[20200605,9.89],[20200608,10.02],[20200609,9.96],[20200610,9.85],[20200611,9.39],[20200612,9.47],[20200615,9.54],[20200616,9.7],[20200617,9.76],[20200618,9.76],[20200619,9.75],[20200622,9.78],[20200623,9.77],[20200624,9.56],[20200625,9.69],[20200626,9.52],[20200629,9.54],[20200630,9.73],[20200701,9.77],[20200702,9.77],[20200703,9.82],[20200706,9.9],[20200707,9.84],[20200708,9.88],[20200709,9.78],[20200710,9.92],[20200713,9.86],[20200714,9.88],[20200715,9.95],[20200716,9.93],[20200717,9.94],[20200720,10],[20200721,10.05],[20200722,9.96],[20200723,9.88],[20200724,9.78],[20200727,9.73],[20200728,9.72],[20200729,9.8],[20200730,9.72],[20200731,9.64],[20200803,9.82],[20200804,9.84],[20200805,9.84],[20200806,9.87],[20200807,9.88],[20200810,9.94],[20200811,9.92],[20200812,10.07],[20200813,10.01],[20200814,10],[20200817,10.01],[20200818,9.99],[20200819,9.95],[20200820,10],[20200821,10.08],[20200824,10.12],[20200825,10.17],[20200826,10.29],[20200827,10.26],[20200828,10.23],[20200831,10.2],[20200901,10.21],[20200902,10.43],[20200903,10.19],[20200904,10.05],[20200907,10.1],[20200908,9.91],[20200909,10.09],[20200910,9.92],[20200911,9.91],[20200914,10.01],[20200915,10.05],[20200916,10.05],[20200917,10.03],[20200918,9.93],[20200921,9.81],[20200922,9.91],[20200923,9.79],[20200924,9.8],[20200925,9.93],[20200928,10.06],[20200929,10.01],[20200930,10.04],[20201001,10.06],[20201002,10],[20201005,10.15],[20201006,10.03],[20201007,10.17],[20201008,10.25],[20201009,10.31],[20201012,10.43],[20201013,10.39],[20201014,10.38],[20201015,10.35],[20201016,10.33],[20201019,10.2],[20201020,10.19],[20201021,10.14],[20201022,10.18],[20201023,10.19],[20201026,10.05],[20201027,10],[20201028,9.78],[20201029,9.84],[20201030,9.74],[20201102,9.91],[20201103,10.06],[20201104,10.25],[20201105,10.34],[20201106,10.35],[20201109,10.47],[20201110,10.56],[20201111,10.68],[20201112,10.58],[20201113,10.65],[20201116,10.77],[20201117,10.71],[20201118,10.66],[20201119,10.71],[20201120,10.65],[20201123,10.65],[20201124,10.85],[20201125,10.84],[20201126,10.83],[20201127,10.86],[20201130,10.73],[20201201,10.85],[20201202,10.78],[20201203,10.74],[20201204,10.81],[20201207,10.82],[20201208,10.86],[20201209,10.8],[20201210,10.8],[20201211,10.76],[20201214,10.72],[20201215,10.84],[20201216,10.84],[20201217,10.88],[20201218,10.83],[20201221,10.82],[20201222,10.75],[20201223,10.85],[20201224,10.86],[20201228,10.91],[20201229,10.9],[20201230,10.89],[20201231,10.92],[20210104,10.82],[20210105,10.9],[20210106,10.9],[20210107,11.1],[20210108,11.2],[20210111,11.18],[20210112,11.2],[20210113,11.22],[20210114,11.25],[20210115,11.16],[20210118,11.21],[20210119,11.22],[20210120,11.37],[20210121,11.33],[20210122,11.29],[20210125,11.3],[20210126,11.3],[20210127,11.09],[20210128,11.17],[20210129,10.93],[20210201,11.13],[20210202,11.3],[20210203,11.35],[20210204,11.46],[20210205,11.54],[20210208,11.59],[20210209,11.53],[20210210,11.51],[20210211,11.52],[20210212,11.61],[20210215,11.63],[20210216,11.61],[20210217,11.64],[20210218,11.57],[20210219,11.53],[20210222,11.46],[20210223,11.46],[20210224,11.51],[20210225,11.27],[20210226,11.22],[20210301,11.52],[20210302,11.48],[20210303,11.35],[20210304,11.23],[20210305,11.41],[20210308,11.45],[20210309,11.59],[20210310,11.65],[20210311,11.7],[20210312,11.75],[20210315,11.82],[20210316,11.82],[20210317,11.85],[20210318,11.75],[20210319,11.74],[20210322,11.77],[20210323,11.72],[20210324,11.69],[20210325,11.74],[20210326,11.93],[20210329,11.92],[20210330,11.94],[20210331,11.99],[20210401,12.09],[20210402,12.09],[20210405,12.23],[20210406,12.17],[20210407,12.12],[20210408,12.2],[20210409,12.24],[20210412,12.21],[20210413,12.27],[20210414,12.18],[20210415,12.29],[20210416,12.32],[20210419,12.24],[20210420,12.1],[20210421,12.22],[20210422,12.15],[20210423,12.22],[20210426,12.24],[20210427,12.22],[20210428,12.24],[20210429,12.23],[20210430,12.18],[20210503,12.26],[20210504,12.17],[20210505,12.23],[20210506,12.25],[20210507,12.37],[20210510,12.19],[20210511,12.05],[20210512,11.89],[20210513,12],[20210514,12.15],[20210517,12.11],[20210518,12.01],[20210519,11.95],[20210520,12.09],[20210521,12.11],[20210524,12.18],[20210525,12.12],[20210526,12.18],[20210527,12.21],[20210528,12.3],[20210531,12.23],[20210601,12.23],[20210602,12.29],[20210603,12.24],[20210604,12.41],[20210607,12.38],[20210608,12.36],[20210609,12.33],[20210610,12.39],[20210611,12.46],[20210614,12.51],[20210615,12.5],[20210616,12.45],[20210617,12.59],[20210618,12.46],[20210621,12.58],[20210622,12.66],[20210623,12.59],[20210624,12.67],[20210625,12.7],[20210628,12.75],[20210629,12.77],[20210630,12.74],[20210701,12.79],[20210702,12.93],[20210705,12.9],[20210706,12.9],[20210707,12.94],[20210708,12.82],[20210709,12.93],[20210712,13],[20210713,12.97],[20210714,13],[20210715,12.94],[20210716,12.87],[20210719,12.7],[20210720,12.82],[20210721,12.95],[20210722,12.99],[20210723,13.11],[20210726,13.12],[20210727,13.05],[20210728,13.06],[20210729,13.07],[20210730,12.96],[20210802,13],[20210803,13.07],[20210804,13.07],[20210805,13.15],[20210806,13.18],[20210809,13.23],[20210810,13.28],[20210811,13.33],[20210812,13.34],[20210813,13.35],[20210816,13.32],[20210817,13.24],[20210818,13.2],[20210819,13.17],[20210820,13.27],[20210823,13.35],[20210824,13.37],[20210825,13.39],[20210826,13.29],[20210827,13.4],[20210830,13.41],[20210831,13.35],[20210901,13.41],[20210902,13.43],[20210903,13.41],[20210906,13.44],[20210907,13.4],[20210908,13.39],[20210909,13.33],[20210910,13.27],[20210913,13.35],[20210914,13.27],[20210915,13.31],[20210916,13.36],[20210917,13.23],[20210920,13.09],[20210921,13.08],[20210922,13.19],[20210923,13.35],[20210924,13.33],[20210927,13.32],[20210928,13.07],[20210929,13.09],[20210930,13.08],[20211001,13.12],[20211004,12.96],[20211005,13.1],[20211006,13.16],[20211007,13.27],[20211008,13.25],[20211011,13.19],[20211012,13.19],[20211013,13.24],[20211014,13.39],[20211015,13.5],[20211018,13.52],[20211019,13.56],[20211020,13.64],[20211021,13.65],[20211022,13.65],[20211025,13.72],[20211026,13.74],[20211027,13.67],[20211028,13.82],[20211029,13.74],[20211101,13.89],[20211102,13.88],[20211103,13.98],[20211104,14.05],[20211105,14.14],[20211108,14.09],[20211109,14.05],[20211110,13.97],[20211111,14.09],[20211112,14.2],[20211115,14.21],[20211116,14.33],[20211117,14.35],[20211118,14.34],[20211119,14.41],[20211122,14.32],[20211123,14.32],[20211124,14.39],[20211125,14.39],[20211126,13.99],[20211129,14.11],[20211130,13.77],[20211201,13.77],[20211202,13.84],[20211203,13.79],[20211206,13.93],[20211207,14.27],[20211208,14.27],[20211209,14.15],[20211210,14.27],[20211213,14.15],[20211214,14],[20211215,14.22],[20211216,14.1],[20211217,13.99],[20211220,13.88],[20211221,14.08],[20211222,14.22],[20211223,14.31],[20211224,14.3],[20211227,14.44],[20211228,14.43],[20211229,14.49],[20211230,14.42],[20211231,14.41],[20220103,14.41],[20220104,14.54],[20220105,14.29],[20220106,14.21],[20220107,14.2],[20220110,14.12],[20220111,14.22],[20220112,14.27],[20220113,14.02],[20220114,14],[20220117,14.07],[20220118,13.88],[20220119,13.79],[20220120,13.73],[20220121,13.47],[20220124,13.42],[20220125,13.33],[20220126,13.35],[20220127,13.38],[20220128,13.63],[20220131,13.84],[20220201,13.84],[20220202,13.89],[20220203,13.66],[20220204,13.49],[20220207,13.5],[20220208,13.62],[20220209,13.8],[20220210,13.64],[20220211,13.46],[20220214,13.45],[20220215,13.6],[20220216,13.6],[20220217,13.37],[20220218,13.28],[20220221,13.26],[20220222,13.14],[20220223,12.96],[20220224,13.16],[20220225,13.43],[20220228,13.45],[20220301,13.28],[20220302,13.5],[20220303,13.44],[20220304,13.4],[20220307,13.09],[20220308,12.99],[20220309,13.26],[20220310,13.11],[20220311,13.08],[20220314,13.05],[20220315,13.2],[20220316,13.52],[20220317,13.65],[20220318,13.84],[20220321,13.81],[20220322,13.96],[20220323,13.89],[20220324,14.03],[20220325,14.03],[20220328,14.14],[20220329,14.21],[20220330,14.1],[20220331,13.94],[20220401,14.02],[20220404,14.19],[20220405,14.09],[20220406,13.97],[20220407,13.99],[20220408,14.06],[20220411,13.82],[20220412,13.82],[20220413,13.98],[20220414,13.8],[20220415,13.79],[20220418,13.77],[20220419,14.01],[20220420,14.02],[20220421,13.79],[20220422,13.51],[20220425,13.58],[20220426,13.36],[20220427,13.46],[20220428,13.84],[20220429,13.46],[20220502,13.48],[20220503,13.51],[20220504,13.79],[20220505,13.37],[20220506,13.26],[20220509,12.85],[20220510,12.87],[20220511,12.76],[20220512,12.88],[20220513,13.21],[20220516,13.13],[20220517,13.24],[20220518,12.87],[20220519,12.8],[20220520,12.76],[20220523,12.89],[20220524,12.71],[20220525,12.88],[20220526,13.04],[20220527,13.29],[20220530,13.3],[20220531,13.25],[20220601,13.15],[20220602,13.39],[20220603,13.17],[20220606,13.23],[20220607,13.38],[20220608,13.18],[20220609,12.89],[20220610,12.7],[20220613,12.38],[20220614,12.29],[20220615,12.47],[20220616,12.18],[20220617,12.06],[20220620,12.07],[20220621,12.26],[20220622,12.26],[20220623,12.35],[20220624,12.66],[20220627,12.62],[20220628,12.44],[20220629,12.45],[20220630,12.47],[20220701,12.49],[20220704,12.49],[20220705,12.63],[20220706,12.8],[20220707,13.01],[20220708,13.04],[20220711,12.96],[20220712,12.95],[20220713,12.86],[20220714,12.82],[20220715,13],[20220718,12.91],[20220719,13.06],[20220720,13.2],[20220721,13.3],[20220722,13.25],[20220725,13.19],[20220726,13.2],[20220727,13.42],[20220728,13.64],[20220729,13.72],[20220801,13.69],[20220802,13.59],[20220803,13.77],[20220804,13.82],[20220805,13.7],[20220808,13.78],[20220809,13.66],[20220810,13.93],[20220811,13.82],[20220812,14.05],[20220815,14.21],[20220816,14.31],[20220817,14.16],[20220818,14.16],[20220819,14.14],[20220822,13.95],[20220823,14.03],[20220824,14.05],[20220825,14.16],[20220826,13.74],[20220829,13.63],[20220830,13.45],[20220831,13.4],[20220901,13.31],[20220902,13.3],[20220905,13.36],[20220906,13.29],[20220907,13.5],[20220908,13.44],[20220909,13.62],[20220912,13.67],[20220913,13.14],[20220914,13.38],[20220915,13.24],[20220916,13.18],[20220919,13.19],[20220920,13.05],[20220921,12.97],[20220922,12.85],[20220923,12.76],[20220926,12.75],[20220927,12.72],[20220928,13.02],[20220929,12.64],[20220930,12.47],[20221003,12.72],[20221004,12.98],[20221005,12.89],[20221006,12.85],[20221007,12.61],[20221010,12.62],[20221011,12.49],[20221012,12.47],[20221013,12.66],[20221014,12.5],[20221017,12.76],[20221018,12.77],[20221019,12.75],[20221020,12.66],[20221021,12.93],[20221024,12.93],[20221025,13.15],[20221026,12.94],[20221027,12.85],[20221028,13.16],[20221031,13.14],[20221101,13.09],[20221102,12.9],[20221103,12.94],[20221104,12.99],[20221107,12.97],[20221108,13.07],[20221109,12.79],[20221110,13.55],[20221111,13.28],[20221114,13.17],[20221115,13.18],[20221116,13.07],[20221117,13.11],[20221118,13.13],[20221121,13.19],[20221122,13.33],[20221123,13.38],[20221124,13.31],[20221125,13.34],[20221128,13.06],[20221129,13.15],[20221130,13.43],[20221201,13.43],[20221202,13.29],[20221205,13.05],[20221206,12.97],[20221207,12.91],[20221208,13],[20221209,12.92],[20221212,13.02],[20221213,13.19],[20221214,13.02],[20221215,12.72],[20221216,12.57],[20221219,12.5],[20221220,12.53],[20221221,12.65],[20221222,12.5],[20221223,12.57],[20221226,12.57],[20221227,12.54],[20221228,12.4],[20221229,12.57],[20221230,12.5],[20230102,12.51],[20230103,12.64],[20230104,12.69],[20230105,12.55],[20230106,12.94],[20230109,12.77],[20230110,12.78],[20230111,12.89],[20230112,12.95],[20230113,12.98],[20230116,12.98],[20230117,12.95],[20230118,12.85],[20230119,12.74],[20230120,12.92],[20230123,13],[20230124,13.02],[20230125,13],[20230126,13.08],[20230127,13.16],[20230130,12.99],[20230131,13.19],[20230201,13.23],[20230202,13.3],[20230203,13.24],[20230206,13.3],[20230207,13.53],[20230208,13.39],[20230209,13.3],[20230210,13.37],[20230213,13.5],[20230214,13.42],[20230215,13.51],[20230216,13.39],[20230217,13.43],[20230220,13.39],[20230221,13.19],[20230222,13.17],[20230223,13.24],[20230224,13.15],[20230227,13.24],[20230228,13.13],[20230301,13.01],[20230302,13.17],[20230303,13.35],[20230306,13.34],[20230307,13.13],[20230308,13.28],[20230309,13.11],[20230310,12.9],[20230313,12.69],[20230314,12.8],[20230315,12.85],[20230316,12.99],[20230317,12.86],[20230320,12.85],[20230321,12.94],[20230322,12.81],[20230323,12.75],[20230324,12.88],[20230327,12.9],[20230328,12.83],[20230329,12.99],[20230330,13.05],[20230331,13.21],[20230403,13.28],[20230404,13.21],[20230405,13.1],[20230406,13.16],[20230407,13.16],[20230410,13.14],[20230411,13.21],[20230412,13.18],[20230413,13.23],[20230414,13.16],[20230417,13.26],[20230418,13.31],[20230419,13.35],[20230420,13.29],[20230421,13.25],[20230424,13.24],[20230425,13.04],[20230426,12.98],[20230427,13.15],[20230428,13.32],[20230502,13.18],[20230503,13.06],[20230504,12.95],[20230505,13.22],[20230508,13.22],[20230509,13.26],[20230510,13.3],[20230511,13.3],[20230512,13.32],[20230515,13.39],[20230516,13.3],[20230517,13.46],[20230518,13.57],[20230519,13.59],[20230522,13.59],[20230523,13.51],[20230524,13.36],[20230525,13.47],[20230526,13.6],[20230529,13.65],[20230530,13.6],[20230531,13.55],[20230601,13.69],[20230602,13.81],[20230605,13.89],[20230606,13.94],[20230607,13.84],[20230608,13.89],[20230609,13.85],[20230612,13.97],[20230613,14.05],[20230614,14.08],[20230615,14.19],[20230616,13.98],[20230619,14.01],[20230620,13.92],[20230621,13.87],[20230622,13.81],[20230623,13.81],[20230626,13.73],[20230627,13.81],[20230628,13.84],[20230629,13.89],[20230630,14.14],[20230703,14.12],[20230704,14.12],[20230705,14.09],[20230706,13.9],[20230707,13.91],[20230710,13.86],[20230711,13.92],[20230712,14.04],[20230713,13.99],[20230714,13.93],[20230717,13.94],[20230718,14.01],[20230719,14.07],[20230720,14.02],[20230721,14.11],[20230724,14.18],[20230725,14.28],[20230726,14.26],[20230727,14.14],[20230728,14.39],[20230731,14.41],[20230801,14.4],[20230802,14.15],[20230803,14.17],[20230804,14.14],[20230807,14.17],[20230808,14.15],[20230809,14.06],[20230810,14.04],[20230811,14],[20230814,14.12],[20230815,13.99],[20230816,13.9],[20230817,13.81],[20230818,13.83],[20230821,13.84],[20230822,13.86],[20230823,14.1],[20230824,13.91],[20230825,13.97],[20230828,14.09],[20230829,14.29],[20230830,14.26],[20230831,14.26],[20230901,14.31],[20230904,14.37],[20230905,14.38],[20230906,14.28],[20230907,14.28],[20230908,14.3],[20230911,14.38],[20230912,14.32],[20230913,14.3],[20230914,14.43],[20230915,14.42],[20230918,14.39],[20230919,14.3],[20230920,14.25],[20230921,14.09],[20230922,14.05],[20230925,14.06],[20230926,13.93],[20230927,14],[20230928,14.08],[20230929,14],[20231002,14.01],[20231003,13.9],[20231004,13.92],[20231005,13.91],[20231006,14],[20231009,14.1],[20231010,14.18],[20231011,14.21],[20231012,14.11],[20231013,14.13],[20231016,14.23],[20231017,14.2],[20231018,14.03],[20231019,13.9],[20231020,13.69],[20231023,13.66],[20231024,13.69],[20231025,13.62],[20231026,13.51],[20231027,13.47],[20231030,13.51],[20231031,13.55],[20231101,13.8],[20231102,13.91],[20231103,14.01],[20231106,13.99],[20231107,14.05],[20231108,14.07],[20231109,14],[20231110,14.12],[20231113,14.16],[20231114,14.37],[20231115,14.24],[20231116,14.26],[20231117,14.29],[20231120,14.31],[20231121,14.25],[20231122,14.33],[20231123,14.37],[20231124,14.38],[20231127,14.3],[20231128,14.32],[20231129,14.29],[20231130,14.4],[20231201,14.56],[20231204,14.5],[20231205,14.56],[20231206,14.6],[20231207,14.69],[20231208,14.73],[20231211,14.8],[20231212,14.79],[20231213,14.97],[20231214,14.93],[20231215,14.88],[20231218,14.94],[20231219,14.99],[20231220,14.87],[20231221,14.92],[20231222,14.9],[20231226,14.95],[20231227,14.96],[20231228,14.9],[20231229,14.95],[20240102,14.96],[20240103,14.87],[20240104,14.82],[20240105,14.89],[20240108,15.01],[20240109,14.99],[20240110,15.06],[20240111,14.98],[20240112,15.09],[20240115,15.07],[20240116,15.07],[20240117,14.95],[20240118,15.07],[20240119,15.21],[20240122,15.27],[20240123,15.3],[20240124,15.32],[20240125,15.38],[20240126,15.43],[20240129,15.59],[20240130,15.56],[20240131,15.43],[20240201,15.56],[20240202,15.57],[20240205,15.7],[20240206,15.75],[20240207,15.81],[20240208,15.84],[20240209,15.9],[20240212,15.89],[20240213,15.67],[20240214,15.91],[20240215,15.98],[20240216,15.93],[20240219,15.92],[20240220,15.82],[20240221,15.8],[20240222,16.03],[20240223,16.07],[20240226,16],[20240227,16.02],[20240228,16.05],[20240229,16.1],[20240301,16.25],[20240304,16.19],[20240305,16.07],[20240306,16.13],[20240307,16.27],[20240308,16.16],[20240311,16.1],[20240312,16.26],[20240313,16.23],[20240314,16.19],[20240315,16.14],[20240318,16.23],[20240319,16.34],[20240320,16.46],[20240321,16.47],[20240322,16.56],[20240325,16.51],[20240326,16.45],[20240327,16.62],[20240328,16.64],[20240329,16.64],[20240401,16.58],[20240402,16.57],[20240403,16.55],[20240404,16.33],[20240405,16.43],[20240408,16.48],[20240409,16.44],[20240410,16.29],[20240411,16.54],[20240412,16.47],[20240415,16.3],[20240416,16.23],[20240417,16.15],[20240418,16.08],[20240419,16],[20240422,16.16],[20240423,16.3],[20240424,16.29],[20240425,16.15],[20240426,16.3],[20240429,16.35],[20240430,16.16],[20240502,16.27],[20240503,16.39],[20240506,16.49],[20240507,16.56],[20240508,16.57],[20240509,16.67],[20240510,16.64],[20240513,16.62],[20240514,16.69],[20240515,16.82],[20240516,16.75],[20240517,16.81],[20240520,16.8],[20240521,16.81],[20240522,16.8],[20240523,16.67],[20240524,16.77],[20240527,16.79],[20240528,16.72],[20240529,16.59],[20240530,16.61],[20240531,16.66],[20240603,16.73],[20240604,16.69],[20240605,16.83],[20240606,16.87],[20240607,16.77],[20240610,17.01],[20240611,17.04],[20240612,17.17],[20240613,17.08],[20240614,17.17],[20240617,17.21],[20240618,17.28],[20240619,17.23],[20240620,17.26],[20240621,17.25],[20240624,17.19],[20240625,17.27],[20240626,17.31],[20240627,17.31],[20240628,17.25],[20240701,17.22],[20240702,17.34],[20240703,17.41],[20240704,17.38],[20240705,17.4],[20240708,17.39],[20240709,17.41],[20240710,17.56],[20240711,17.47],[20240712,17.52],[20240715,17.51],[20240716,17.58],[20240717,17.36],[20240718,17.23],[20240719,17.16],[20240722,17.32],[20240723,17.34],[20240724,17.05],[20240725,16.92],[20240726,17.07],[20240729,17.14],[20240730,17.07],[20240731,17.35],[20240801,17.15],[20240802,16.73],[20240805,16.03],[20240806,16.29],[20240807,16.24],[20240808,16.49],[20240809,16.61],[20240812,16.59],[20240813,16.85],[20240814,16.81],[20240815,17.05],[20240816,17.16],[20240819,17.25],[20240820,17.17],[20240821,17.19],[20240822,17.05],[20240823,17.27],[20240826,17.17],[20240827,17.2],[20240828,17.19],[20240829,17.25],[20240830,17.38],[20240902,17.42],[20240903,17.16],[20240904,17.06],[20240905,16.93],[20240906,16.69],[20240909,16.91],[20240910,16.96],[20240911,17.06],[20240912,17.27],[20240913,17.28],[20240916,17.24],[20240917,17.22],[20240918,17.19],[20240919,17.43],[20240920,17.35],[20240923,17.48],[20240924,17.52],[20240925,17.4],[20240926,17.58],[20240927,17.61],[20240930,17.53],[20241001,17.56],[20241002,17.55],[20241003,17.55],[20241004,17.68],[20241007,17.66],[20241008,17.74],[20241009,17.88],[20241010,17.9],[20241011,17.99],[20241014,18.13],[20241015,18.04],[20241016,18.08],[20241017,18.14],[20241018,18.25],[20241021,18.17],[20241022,18.18],[20241023,18.11],[20241024,18.1],[20241025,18.06],[20241028,18.12],[20241029,18.2],[20241030,18.08],[20241031,17.68],[20241101,17.74],[20241104,17.69],[20241105,17.88]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191107,5309.35],[20191108,5322.18],[20191109,5322.18],[20191110,5322.18],[20191111,5318.08],[20191112,5329.93],[20191113,5329.4],[20191114,5329.46],[20191115,5339.18],[20191116,5339.18],[20191117,5339.18],[20191118,5342.99],[20191119,5343.57],[20191120,5332.31],[20191121,5310.76],[20191122,5324.12],[20191123,5324.12],[20191124,5324.12],[20191125,5367.68],[20191126,5387.28],[20191127,5408.53],[20191128,5413.28],[20191129,5401.36],[20191130,5401.49],[20191201,5401.49],[20191202,5358.08],[20191203,5308.14],[20191204,5319.87],[20191205,5330.64],[20191206,5363.31],[20191207,5363.31],[20191208,5363.31],[20191209,5374],[20191210,5360.65],[20191211,5368.09],[20191212,5381.34],[20191213,5402.8],[20191214,5402.8],[20191215,5402.8],[20191216,5439.47],[20191217,5443.18],[20191218,5450.7],[20191219,5458.24],[20191220,5487.45],[20191221,5487.45],[20191222,5487.45],[20191223,5503.64],[20191224,5504.65],[20191225,5504.65],[20191226,5505.19],[20191227,5507.41],[20191228,5507.41],[20191229,5507.41],[20191230,5477.7],[20191231,5469.46],[20200101,5469.46],[20200102,5497.24],[20200103,5502.87],[20200104,5502.87],[20200105,5502.87],[20200106,5482.19],[20200107,5495.17],[20200108,5516.04],[20200109,5548.27],[20200110,5560.57],[20200111,5560.57],[20200112,5560.57],[20200113,5563.32],[20200114,5574.51],[20200115,5574.56],[20200116,5590],[20200117,5632.68],[20200118,5632.68],[20200119,5632.68],[20200120,5646.83],[20200121,5630.61],[20200122,5641.63],[20200123,5631.85],[20200124,5639.14],[20200125,5639.14],[20200126,5639.14],[20200127,5567.9],[20200128,5569.95],[20200129,5585.53],[20200130,5559.17],[20200131,5504.59],[20200201,5504.58],[20200202,5504.58],[20200203,5494.49],[20200204,5560.42],[20200205,5627.23],[20200206,5668.42],[20200207,5664.97],[20200208,5664.97],[20200209,5664.97],[20200210,5674.79],[20200211,5717.12],[20200212,5747.57],[20200213,5765.07],[20200214,5779.31],[20200215,5779.31],[20200216,5779.31],[20200217,5785.01],[20200218,5775.98],[20200219,5800.39],[20200220,5794.79],[20200221,5749.39],[20200222,5749.39],[20200223,5749.39],[20200224,5606.47],[20200225,5487.92],[20200226,5414.69],[20200227,5261.17],[20200228,5112.67],[20200229,5112.2],[20200301,5112.2],[20200302,5124.21],[20200303,5140.67],[20200304,5201.82],[20200305,5156.78],[20200306,5008.4],[20200307,5008.4],[20200308,5008.4],[20200309,4717.83],[20200310,4716.58],[20200311,4641.69],[20200312,4344.53],[20200313,4377.02],[20200314,4377.02],[20200315,4377.02],[20200316,4143.93],[20200317,4172.76],[20200318,4093.62],[20200319,4107.37],[20200320,4135.82],[20200321,4135.82],[20200322,4135.82],[20200323,3998.26],[20200324,4166.48],[20200325,4307.09],[20200326,4408.84],[20200327,4380.64],[20200328,4380.64],[20200329,4380.64],[20200330,4402.18],[20200331,4438.18],[20200401,4339.28],[20200402,4344.12],[20200403,4349.91],[20200404,4349.91],[20200405,4349.91],[20200406,4488.29],[20200407,4568.73],[20200408,4613.38],[20200409,4683.61],[20200410,4684],[20200411,4684],[20200412,4684],[20200413,4682.65],[20200414,4733.52],[20200415,4696.93],[20200416,4697.87],[20200417,4790.57],[20200418,4790.57],[20200419,4790.57],[20200420,4786.71],[20200421,4701.06],[20200422,4716.66],[20200423,4766.41],[20200424,4778.83],[20200425,4778.83],[20200426,4778.83],[20200427,4831.33],[20200428,4863.2],[20200429,4930.97],[20200430,4916.72],[20200501,4891.95],[20200502,4891.95],[20200503,4891.95],[20200504,4781.46],[20200505,4836.16],[20200506,4856.92],[20200507,4894.84],[20200508,4929.76],[20200509,4929.76],[20200510,4929.76],[20200511,4955.11],[20200512,4924.98],[20200513,4859.95],[20200514,4830.84],[20200515,4850.3],[20200516,4850.3],[20200517,4850.3],[20200518,4942.02],[20200519,4939.98],[20200520,4971.07],[20200521,4962.63],[20200522,4964.4],[20200523,4964.4],[20200524,4964.4],[20200525,4981.66],[20200526,5028.02],[20200527,5051.53],[20200528,5069.77],[20200529,5045.56],[20200530,5045.56],[20200531,5046.22],[20200601,5056.36],[20200602,5106.76],[20200603,5163.79],[20200604,5156.57],[20200605,5200.19],[20200606,5200.19],[20200607,5200.19],[20200608,5252.39],[20200609,5234.44],[20200610,5206.24],[20200611,5084.39],[20200612,5031.16],[20200613,5031.16],[20200614,5031.16],[20200615,5027.97],[20200616,5117.26],[20200617,5162.07],[20200618,5161.9],[20200619,5172.13],[20200620,5172.13],[20200621,5172.13],[20200622,5167.46],[20200623,5170.87],[20200624,5113.74],[20200625,5116],[20200626,5097.18],[20200627,5097.18],[20200628,5097.18],[20200629,5077.75],[20200630,5131.26],[20200701,5156.55],[20200702,5191.62],[20200703,5208.87],[20200704,5208.87],[20200705,5208.87],[20200706,5244.34],[20200707,5240.3],[20200708,5243.29],[20200709,5233.87],[20200710,5251.18],[20200711,5251.18],[20200712,5251.18],[20200713,5248.92],[20200714,5232.08],[20200715,5273.43],[20200716,5269.34],[20200717,5276.94],[20200718,5276.94],[20200719,5276.94],[20200720,5303.97],[20200721,5337.2],[20200722,5304.92],[20200723,5289.43],[20200724,5232.97],[20200725,5232.97],[20200726,5232.97],[20200727,5202.51],[20200728,5202.74],[20200729,5217.29],[20200730,5187.56],[20200731,5155.26],[20200801,5155.26],[20200802,5155.26],[20200803,5206.28],[20200804,5234.58],[20200805,5244.44],[20200806,5251.54],[20200807,5260.09],[20200808,5260.09],[20200809,5260.09],[20200810,5275.51],[20200811,5288.45],[20200812,5319.31],[20200813,5319.68],[20200814,5307.66],[20200815,5307.66],[20200816,5307.66],[20200817,5309.11],[20200818,5305.66],[20200819,5298.28],[20200820,5298.75],[20200821,5321.8],[20200822,5321.8],[20200823,5321.8],[20200824,5350.87],[20200825,5373.96],[20200826,5408.66],[20200827,5420.35],[20200828,5402.79],[20200829,5402.79],[20200830,5402.79],[20200831,5384.37],[20200901,5380.63],[20200902,5462.55],[20200903,5421.14],[20200904,5336.08],[20200905,5336.08],[20200906,5336.08],[20200907,5326.88],[20200908,5282.02],[20200909,5309.33],[20200910,5289.67],[20200911,5277.14],[20200912,5277.14],[20200913,5277.02],[20200914,5307.09],[20200915,5339.34],[20200916,5357.97],[20200917,5340.76],[20200918,5311.6],[20200919,5311.6],[20200920,5311.59],[20200921,5248.41],[20200922,5257.33],[20200923,5250.13],[20200924,5222.95],[20200925,5243.26],[20200926,5243.26],[20200927,5243.38],[20200928,5312.67],[20200929,5316.75],[20200930,5321.39],[20201001,5343.04],[20201002,5332.6],[20201003,5332.6],[20201004,5332.5],[20201005,5367.04],[20201006,5365.77],[20201007,5396.11],[20201008,5440.71],[20201009,5468.9],[20201010,5468.9],[20201011,5469.02],[20201012,5512.48],[20201013,5529.75],[20201014,5526.29],[20201015,5494.57],[20201016,5494.85],[20201017,5494.85],[20201018,5494.79],[20201019,5463.96],[20201020,5439.4],[20201021,5412.21],[20201022,5410.04],[20201023,5420.13],[20201024,5420.13],[20201025,5420.13],[20201026,5373.45],[20201027,5332.87],[20201028,5248.46],[20201029,5238.75],[20201030,5214.46],[20201031,5214.56],[20201101,5214.56],[20201102,5264.47],[20201103,5326.16],[20201104,5410.04],[20201105,5483.82],[20201106,5497.08],[20201107,5497.08],[20201108,5497.08],[20201109,5571.19],[20201110,5583.88],[20201111,5620.24],[20201112,5611.33],[20201113,5624.45],[20201114,5624.45],[20201115,5624.45],[20201116,5672.43],[20201117,5666.03],[20201118,5654.37],[20201119,5655.94],[20201120,5657.08],[20201121,5657.08],[20201122,5657.08],[20201123,5669.07],[20201124,5714.05],[20201125,5719.1],[20201126,5722.51],[20201127,5735.61],[20201128,5735.61],[20201129,5735.61],[20201130,5706.67],[20201201,5725.18],[20201202,5706.1],[20201203,5689.67],[20201204,5714.88],[20201205,5714.88],[20201206,5714.88],[20201207,5729.23],[20201208,5740.55],[20201209,5747.75],[20201210,5730.28],[20201211,5714.24],[20201212,5714.24],[20201213,5714.24],[20201214,5712.82],[20201215,5732.72],[20201216,5753.58],[20201217,5773.78],[20201218,5776.01],[20201219,5776.01],[20201220,5776.01],[20201221,5748.04],[20201222,5745.5],[20201223,5777.99],[20201224,5779.95],[20201225,5779.95],[20201226,5779.95],[20201227,5779.95],[20201228,5800.48],[20201229,5809.9],[20201230,5814.55],[20201231,5824.36],[20210101,5824.36],[20210102,5824.36],[20210103,5824.36],[20210104,5823.2],[20210105,5831.33],[20210106,5851.96],[20210107,5925.84],[20210108,5987.51],[20210109,5987.51],[20210110,5987.51],[20210111,6002.78],[20210112,6006.4],[20210113,6010.89],[20210114,6032.42],[20210115,6007.43],[20210116,6007.43],[20210117,6007.43],[20210118,6004.55],[20210119,6020.68],[20210120,6073.62],[20210121,6084.78],[20210122,6060.01],[20210123,6060.01],[20210124,6060.01],[20210125,6060.86],[20210126,6053.37],[20210127,5984.47],[20210128,5966.82],[20210129,5902.03],[20210130,5902.03],[20210131,5901.95],[20210201,5947.06],[20210202,6039.12],[20210203,6085.28],[20210204,6121.51],[20210205,6153.87],[20210206,6153.87],[20210207,6153.87],[20210208,6181.75],[20210209,6178.07],[20210210,6176.92],[20210211,6185.39],[20210212,6216.9],[20210213,6216.9],[20210214,6216.9],[20210215,6238.26],[20210216,6249.18],[20210217,6251.38],[20210218,6209.06],[20210219,6191.72],[20210220,6191.72],[20210221,6191.72],[20210222,6152.8],[20210223,6112.46],[20210224,6122.43],[20210225,6068.61],[20210226,6012.25],[20210227,6012.25],[20210228,6012.25],[20210301,6100.28],[20210302,6123.78],[20210303,6079.58],[20210304,6009.43],[20210305,6033.49],[20210306,6033.49],[20210307,6033.49],[20210308,6067.97],[20210309,6120.14],[20210310,6157.36],[20210311,6195.55],[20210312,6214.6],[20210313,6214.6],[20210314,6214.6],[20210315,6239.31],[20210316,6260.93],[20210317,6260.11],[20210318,6234.32],[20210319,6213.62],[20210320,6213.62],[20210321,6213.62],[20210322,6215.96],[20210323,6206.53],[20210324,6183.75],[20210325,6184.05],[20210326,6253.64],[20210327,6253.64],[20210328,6253.64],[20210329,6277.95],[20210330,6295.81],[20210331,6312.19],[20210401,6358.24],[20210402,6359.17],[20210403,6359.17],[20210404,6359.17],[20210405,6361.99],[20210406,6408.04],[20210407,6384.88],[20210408,6404.99],[20210409,6424.91],[20210410,6424.91],[20210411,6424.91],[20210412,6419.13],[20210413,6425.34],[20210414,6414.26],[20210415,6440.68],[20210416,6470.84],[20210417,6470.84],[20210418,6470.84],[20210419,6451.53],[20210420,6389.73],[20210421,6401.4],[20210422,6412.98],[20210423,6431.45],[20210424,6431.45],[20210425,6431.45],[20210426,6449.3],[20210427,6449.44],[20210428,6449.84],[20210429,6441.82],[20210430,6421.31],[20210501,6421.31],[20210502,6421.31],[20210503,6422.75],[20210504,6397.03],[20210505,6410.49],[20210506,6411.64],[20210507,6442.69],[20210508,6442.69],[20210509,6442.69],[20210510,6409.97],[20210511,6336.46],[20210512,6282.11],[20210513,6284.46],[20210514,6325.65],[20210515,6325.65],[20210516,6325.65],[20210517,6338.22],[20210518,6321.81],[20210519,6281.25],[20210520,6320.65],[20210521,6359.77],[20210522,6359.77],[20210523,6359.77],[20210524,6364.84],[20210525,6379.68],[20210526,6396.38],[20210527,6415.08],[20210528,6449.11],[20210529,6449.11],[20210530,6449.11],[20210531,6444.44],[20210601,6440.81],[20210602,6456.57],[20210603,6449.52],[20210604,6488.99],[20210605,6488.99],[20210606,6488.99],[20210607,6496.9],[20210608,6494.18],[20210609,6486.52],[20210610,6504.16],[20210611,6541.47],[20210612,6541.47],[20210613,6541.47],[20210614,6559.11],[20210615,6558.48],[20210616,6544.23],[20210617,6580.86],[20210618,6558.03],[20210619,6558.03],[20210620,6558.03],[20210621,6564.32],[20210622,6596.81],[20210623,6590.34],[20210624,6615.09],[20210625,6639.58],[20210626,6639.58],[20210627,6639.58],[20210628,6655.39],[20210629,6671.94],[20210630,6667.44],[20210701,6678.19],[20210702,6715.77],[20210703,6715.77],[20210704,6715.77],[20210705,6721],[20210706,6718.9],[20210707,6733.4],[20210708,6672.73],[20210709,6693.86],[20210710,6693.86],[20210711,6693.86],[20210712,6730.4],[20210713,6744.92],[20210714,6748.82],[20210715,6722.04],[20210716,6692.85],[20210717,6692.85],[20210718,6692.85],[20210719,6609.75],[20210720,6627.13],[20210721,6688.67],[20210722,6724.44],[20210723,6768.15],[20210724,6768.15],[20210725,6768.15],[20210726,6769.39],[20210727,6733.59],[20210728,6739.76],[20210729,6759.08],[20210730,6739.71],[20210731,6739.59],[20210801,6739.59],[20210802,6747.64],[20210803,6767.65],[20210804,6787.39],[20210805,6811.22],[20210806,6833.36],[20210807,6833.36],[20210808,6833.36],[20210809,6846.53],[20210810,6867.9],[20210811,6879.85],[20210812,6881.57],[20210813,6881.29],[20210814,6881.29],[20210815,6881.29],[20210816,6864.95],[20210817,6847],[20210818,6836.81],[20210819,6800.5],[20210820,6816.61],[20210821,6816.61],[20210822,6816.61],[20210823,6854.49],[20210824,6885.16],[20210825,6899.81],[20210826,6875.42],[20210827,6891.1],[20210828,6891.1],[20210829,6891.1],[20210830,6907.18],[20210831,6906.34],[20210901,6917.4],[20210902,6927.77],[20210903,6926.62],[20210904,6926.62],[20210905,6926.62],[20210906,6939.11],[20210907,6934.75],[20210908,6916.27],[20210909,6891.89],[20210910,6874.32],[20210911,6874.32],[20210912,6874.32],[20210913,6880.63],[20210914,6860.41],[20210915,6857.36],[20210916,6876.44],[20210917,6851.82],[20210918,6851.82],[20210919,6851.82],[20210920,6772.04],[20210921,6757.61],[20210922,6790.27],[20210923,6852.74],[20210924,6858.28],[20210925,6858.28],[20210926,6858.28],[20210927,6847.18],[20210928,6755.94],[20210929,6731.11],[20210930,6726.44],[20211001,6717.08],[20211002,6717.08],[20211003,6717.08],[20211004,6671.72],[20211005,6689.51],[20211006,6703.53],[20211007,6764.74],[20211008,6771.44],[20211009,6771.44],[20211010,6771.44],[20211011,6754.76],[20211012,6743.97],[20211013,6762.9],[20211014,6827.72],[20211015,6884.03],[20211016,6884.03],[20211017,6884.03],[20211018,6895.26],[20211019,6912.89],[20211020,6942.53],[20211021,6950.43],[20211022,6963.54],[20211023,6963.54],[20211024,6963.54],[20211025,6980.45],[20211026,7000.04],[20211027,6979.5],[20211028,6990.91],[20211029,6997.94],[20211030,6997.94],[20211031,6998.42],[20211101,7023.87],[20211102,7059.22],[20211103,7084.92],[20211104,7128.92],[20211105,7156.02],[20211106,7156.02],[20211107,7156.02],[20211108,7150.09],[20211109,7143.83],[20211110,7127.91],[20211111,7151.97],[20211112,7196.66],[20211113,7196.66],[20211114,7196.66],[20211115,7224.07],[20211116,7265.35],[20211117,7274.85],[20211118,7251.78],[20211119,7256.89],[20211120,7256.89],[20211121,7256.89],[20211122,7242.03],[20211123,7204.37],[20211124,7208.25],[20211125,7217.9],[20211126,7081.27],[20211127,7081.27],[20211128,7081.27],[20211129,7071.86],[20211130,6988.37],[20211201,6962.55],[20211202,6959.55],[20211203,6947.68],[20211204,6947.68],[20211205,6947.68],[20211206,6970.62],[20211207,7106.35],[20211208,7123.7],[20211209,7111.76],[20211210,7113.95],[20211211,7113.95],[20211212,7113.95],[20211213,7089.6],[20211214,7029.78],[20211215,7057.75],[20211216,7064.36],[20211217,7021.81],[20211218,7021.81],[20211219,7021.81],[20211220,6951.2],[20211221,7004.42],[20211222,7065.62],[20211223,7120.41],[20211224,7121.81],[20211225,7121.81],[20211226,7121.81],[20211227,7161.6],[20211228,7185.31],[20211229,7195.67],[20211230,7194.25],[20211231,7189.28],[20220101,7189.28],[20220102,7189.28],[20220103,7193.81],[20220104,7222.74],[20220105,7151.93],[20220106,7095.45],[20220107,7054.86],[20220108,7054.86],[20220109,7054.86],[20220110,7005.65],[20220111,7028.33],[20220112,7059.94],[20220113,7002.04],[20220114,6957.27],[20220115,6957.27],[20220116,6957.27],[20220117,6960.47],[20220118,6910.86],[20220119,6873.86],[20220120,6854.48],[20220121,6756.57],[20220122,6756.57],[20220123,6756.57],[20220124,6673.07],[20220125,6622.8],[20220126,6636.38],[20220127,6642.78],[20220128,6672.48],[20220129,6672.48],[20220130,6672.48],[20220131,6765.17],[20220201,6812.15],[20220202,6839.66],[20220203,6748.71],[20220204,6660.99],[20220205,6660.99],[20220206,6660.99],[20220207,6661.7],[20220208,6689.01],[20220209,6776.75],[20220210,6759.53],[20220211,6690.72],[20220212,6690.72],[20220213,6690.72],[20220214,6643.59],[20220215,6691.65],[20220216,6708.26],[20220217,6650.81],[20220218,6593.41],[20220219,6593.41],[20220220,6593.41],[20220221,6558.2],[20220222,6507.22],[20220223,6455.91],[20220224,6449.31],[20220225,6548.02],[20220226,6548.02],[20220227,6548.02],[20220228,6582.55],[20220301,6551.06],[20220302,6590.17],[20220303,6586.06],[20220304,6529.22],[20220305,6529.22],[20220306,6529.22],[20220307,6418.6],[20220308,6348.31],[20220309,6416.34],[20220310,6414],[20220311,6409.7],[20220312,6409.7],[20220313,6409.7],[20220314,6382.44],[20220315,6393.94],[20220316,6538.92],[20220317,6604],[20220318,6679.82],[20220319,6679.82],[20220320,6679.82],[20220321,6710.81],[20220322,6765],[20220323,6751.53],[20220324,6764.22],[20220325,6779.5],[20220326,6779.5],[20220327,6779.5],[20220328,6805.63],[20220329,6847.35],[20220330,6824.82],[20220331,6775.79],[20220401,6788.41],[20220402,6788.41],[20220403,6788.41],[20220404,6850.3],[20220405,6853.17],[20220406,6783.2],[20220407,6764.79],[20220408,6785.15],[20220409,6785.15],[20220410,6785.15],[20220411,6721.66],[20220412,6696.24],[20220413,6725.96],[20220414,6720.67],[20220415,6719.86],[20220416,6719.86],[20220417,6719.86],[20220418,6718.59],[20220419,6736.81],[20220420,6756.12],[20220421,6710.76],[20220422,6604.89],[20220423,6604.89],[20220424,6604.89],[20220425,6559.81],[20220426,6509.2],[20220427,6518.36],[20220428,6614.05],[20220429,6574.25],[20220430,6573.83],[20220501,6573.83],[20220502,6539.64],[20220503,6536.43],[20220504,6589.32],[20220505,6515.13],[20220506,6396.54],[20220507,6396.54],[20220508,6396.54],[20220509,6299.81],[20220510,6207.22],[20220511,6181.97],[20220512,6190.65],[20220513,6312.27],[20220514,6312.27],[20220515,6312.27],[20220516,6329.26],[20220517,6368.18],[20220518,6294.24],[20220519,6214.77],[20220520,6225.43],[20220521,6225.43],[20220522,6225.43],[20220523,6244.96],[20220524,6186.33],[20220525,6216.49],[20220526,6236.22],[20220527,6377.9],[20220528,6377.9],[20220529,6377.9],[20220530,6420.96],[20220531,6420.86],[20220601,6391.64],[20220602,6422.47],[20220603,6403.73],[20220604,6403.73],[20220605,6403.73],[20220606,6411.23],[20220607,6437.09],[20220608,6408.99],[20220609,6330.26],[20220610,6232.21],[20220611,6232.21],[20220612,6232.21],[20220613,6081.73],[20220614,6007.33],[20220615,6038.79],[20220616,5959.14],[20220617,5898.23],[20220618,5898.23],[20220619,5898.23],[20220620,5895.8],[20220621,5944.23],[20220622,5940.73],[20220623,5959.34],[20220624,6077.95],[20220625,6077.95],[20220626,6077.95],[20220627,6115.16],[20220628,6092.29],[20220629,6056],[20220630,6025.01],[20220701,6033.05],[20220702,6033.05],[20220703,6033.05],[20220704,6044.62],[20220705,6079.17],[20220706,6143.41],[20220707,6229.66],[20220708,6268.07],[20220709,6268.07],[20220710,6268.07],[20220711,6250.8],[20220712,6233.47],[20220713,6190.7],[20220714,6164.56],[20220715,6204.74],[20220716,6204.74],[20220717,6204.74],[20220718,6211.4],[20220719,6244.74],[20220720,6318.78],[20220721,6367.41],[20220722,6371.26],[20220723,6371.26],[20220724,6371.26],[20220725,6345.89],[20220726,6344.78],[20220727,6402.29],[20220728,6485.56],[20220729,6538.16],[20220730,6538.16],[20220731,6539.05],[20220801,6538.58],[20220802,6517.58],[20220803,6569.57],[20220804,6600.28],[20220805,6584.34],[20220806,6584.34],[20220807,6584.34],[20220808,6601.93],[20220809,6555.15],[20220810,6596.52],[20220811,6611.95],[20220812,6679.38],[20220813,6679.38],[20220814,6679.38],[20220815,6713.33],[20220816,6777.91],[20220817,6735.76],[20220818,6729.57],[20220819,6717.7],[20220820,6717.7],[20220821,6717.7],[20220822,6651.2],[20220823,6628.93],[20220824,6630.61],[20220825,6676.26],[20220826,6586.82],[20220827,6586.82],[20220828,6586.82],[20220829,6504.53],[20220830,6438.06],[20220831,6390.16],[20220901,6337.58],[20220902,6329],[20220903,6329],[20220904,6329],[20220905,6331.36],[20220906,6326.05],[20220907,6354.71],[20220908,6376.46],[20220909,6444.77],[20220910,6444.77],[20220911,6444.77],[20220912,6480.3],[20220913,6381],[20220914,6360.59],[20220915,6320.43],[20220916,6247.97],[20220917,6247.97],[20220918,6247.97],[20220919,6229.7],[20220920,6191.68],[20220921,6179.22],[20220922,6123.5],[20220923,6066.89],[20220924,6066.89],[20220925,6066.89],[20220926,6039.84],[20220927,6034.04],[20220928,6077.67],[20220929,5987.34],[20220930,5927.76],[20221001,5927.76],[20221002,5927.76],[20221003,5963.98],[20221004,6087.68],[20221005,6113.47],[20221006,6111.73],[20221007,6031.13],[20221008,6031.13],[20221009,6031.13],[20221010,5996.24],[20221011,5936.35],[20221012,5918.17],[20221013,5938.31],[20221014,5936.46],[20221015,5936.46],[20221016,5936.46],[20221017,5979.96],[20221018,6024.41],[20221019,6012.97],[20221020,5977.24],[20221021,6016.63],[20221022,6016.63],[20221023,6016.63],[20221024,6043.07],[20221025,6108.35],[20221026,6087.89],[20221027,6082.6],[20221028,6143.14],[20221029,6143.14],[20221030,6143.14],[20221031,6173.98],[20221101,6181.59],[20221102,6137.17],[20221103,6106.63],[20221104,6120.03],[20221105,6120.03],[20221106,6120.03],[20221107,6122.02],[20221108,6155.51],[20221109,6106.36],[20221110,6261.7],[20221111,6286.8],[20221112,6286.8],[20221113,6286.8],[20221114,6274.7],[20221115,6285.68],[20221116,6243.04],[20221117,6223.43],[20221118,6235.33],[20221119,6235.33],[20221120,6235.33],[20221121,6259.94],[20221122,6289.03],[20221123,6310.32],[20221124,6315.63],[20221125,6319.32],[20221126,6319.32],[20221127,6319.32],[20221128,6250.73],[20221129,6255],[20221130,6335.45],[20221201,6375.97],[20221202,6348.39],[20221203,6348.39],[20221204,6348.39],[20221205,6283.11],[20221206,6229.3],[20221207,6187.63],[20221208,6203.9],[20221209,6199.01],[20221210,6199.01],[20221211,6199.01],[20221212,6211.05],[20221213,6264.46],[20221214,6236.84],[20221215,6126.93],[20221216,6043.85],[20221217,6043.85],[20221218,6043.85],[20221219,6010.16],[20221220,5990.43],[20221221,6035.27],[20221222,6018.41],[20221223,6008.18],[20221224,6008.18],[20221225,6008.18],[20221226,6008.36],[20221227,6001.22],[20221228,5971.35],[20221229,5998.01],[20221230,5990.75],[20221231,5990.13],[20230101,5990.13],[20230102,5991.16],[20230103,6051.45],[20230104,6086.95],[20230105,6074.92],[20230106,6137.71],[20230107,6137.71],[20230108,6137.71],[20230109,6145.39],[20230110,6148.86],[20230111,6187.55],[20230112,6217.42],[20230113,6237.08],[20230114,6237.08],[20230115,6237.08],[20230116,6250.27],[20230117,6258],[20230118,6241.23],[20230119,6184.13],[20230120,6210.18],[20230121,6210.18],[20230122,6210.18],[20230123,6258.43],[20230124,6271.73],[20230125,6253.31],[20230126,6288.19],[20230127,6322.49],[20230128,6322.49],[20230129,6322.49],[20230130,6283.31],[20230131,6308.54],[20230201,6344.19],[20230202,6394.67],[20230203,6407.4],[20230204,6407.4],[20230205,6407.4],[20230206,6405.52],[20230207,6444.57],[20230208,6435.67],[20230209,6406.12],[20230210,6389.98],[20230211,6389.98],[20230212,6389.98],[20230213,6420.8],[20230214,6425.33],[20230215,6450.98],[20230216,6436.89],[20230217,6419.75],[20230218,6419.75],[20230219,6419.75],[20230220,6410.82],[20230221,6353.77],[20230222,6326.64],[20230223,6349.73],[20230224,6319.39],[20230225,6319.39],[20230226,6319.39],[20230227,6326.48],[20230228,6303.37],[20230301,6274.01],[20230302,6299.92],[20230303,6370.42],[20230304,6370.42],[20230305,6370.42],[20230306,6381.03],[20230307,6339.48],[20230308,6349.13],[20230309,6308.2],[20230310,6197.18],[20230311,6197.18],[20230312,6197.18],[20230313,6103.33],[20230314,6127.4],[20230315,6141.64],[20230316,6173.54],[20230317,6152.19],[20230318,6152.19],[20230319,6152.19],[20230320,6135.76],[20230321,6171.42],[20230322,6156.39],[20230323,6128.41],[20230324,6149.24],[20230325,6149.24],[20230326,6149.24],[20230327,6166.72],[20230328,6148.41],[20230329,6196.48],[20230330,6234.55],[20230331,6293.63],[20230401,6293.31],[20230402,6293.31],[20230403,6319.08],[20230404,6293.06],[20230405,6255.32],[20230406,6256.18],[20230407,6256.31],[20230408,6256.31],[20230409,6256.31],[20230410,6256.98],[20230411,6294.02],[20230412,6284.64],[20230413,6288.67],[20230414,6300.94],[20230415,6300.94],[20230416,6300.94],[20230417,6334.94],[20230418,6349.6],[20230419,6343.08],[20230420,6319.37],[20230421,6309.37],[20230422,6309.37],[20230423,6309.37],[20230424,6300.04],[20230425,6249.18],[20230426,6199.85],[20230427,6229.78],[20230428,6282.67],[20230429,6282.67],[20230430,6282.75],[20230501,6283.3],[20230502,6270.95],[20230503,6226.24],[20230504,6196.32],[20230505,6257.29],[20230506,6257.29],[20230507,6257.29],[20230508,6283.16],[20230509,6291.2],[20230510,6303.99],[20230511,6309.92],[20230512,6325],[20230513,6325],[20230514,6325],[20230515,6349.73],[20230516,6333.67],[20230517,6358.7],[20230518,6374.43],[20230519,6432.2],[20230520,6432.2],[20230521,6432.2],[20230522,6440.4],[20230523,6413.74],[20230524,6344.83],[20230525,6356.48],[20230526,6403.24],[20230527,6403.24],[20230528,6403.24],[20230529,6405.93],[20230530,6420.93],[20230531,6396.56],[20230601,6414.53],[20230602,6478.03],[20230603,6478.03],[20230604,6478.03],[20230605,6511.77],[20230606,6534.88],[20230607,6523.45],[20230608,6514.25],[20230609,6509.69],[20230610,6509.69],[20230611,6509.69],[20230612,6544.33],[20230613,6579.2],[20230614,6593.25],[20230615,6606.91],[20230616,6588.83],[20230617,6588.83],[20230618,6588.83],[20230619,6577.36],[20230620,6541.69],[20230621,6505.39],[20230622,6472.12],[20230623,6467.91],[20230624,6467.91],[20230625,6467.91],[20230626,6441.31],[20230627,6448.16],[20230628,6478.88],[20230629,6502.05],[20230630,6567.13],[20230701,6567.13],[20230702,6567.13],[20230703,6585.5],[20230704,6590.93],[20230705,6576.51],[20230706,6504.13],[20230707,6476.06],[20230708,6476.06],[20230709,6476.06],[20230710,6468.99],[20230711,6498.79],[20230712,6534.44],[20230713,6548.49],[20230714,6541.93],[20230715,6541.93],[20230716,6541.93],[20230717,6534.63],[20230718,6553.99],[20230719,6587.4],[20230720,6580.59],[20230721,6595.7],[20230722,6595.7],[20230723,6595.7],[20230724,6617.36],[20230725,6655.21],[20230726,6652.1],[20230727,6651.98],[20230728,6692.5],[20230729,6692.5],[20230730,6692.5],[20230731,6709.78],[20230801,6707.77],[20230802,6634.9],[20230803,6599.74],[20230804,6574.74],[20230805,6574.74],[20230806,6574.74],[20230807,6577.01],[20230808,6573.17],[20230809,6552.64],[20230810,6547.12],[20230811,6526.89],[20230812,6526.89],[20230813,6526.89],[20230814,6548.34],[20230815,6525.28],[20230816,6476.59],[20230817,6436.25],[20230818,6409.36],[20230819,6409.36],[20230820,6409.36],[20230821,6410.5],[20230822,6429.4],[20230823,6488.88],[20230824,6469.01],[20230825,6471.44],[20230826,6471.44],[20230827,6471.44],[20230828,6503.58],[20230829,6569.07],[20230830,6576.61],[20230831,6588.21],[20230901,6611.68],[20230902,6611.68],[20230903,6611.68],[20230904,6628.54],[20230905,6633.18],[20230906,6606.26],[20230907,6587.29],[20230908,6579.91],[20230909,6579.91],[20230910,6579.91],[20230911,6593.54],[20230912,6587.34],[20230913,6565.83],[20230914,6615.82],[20230915,6632.58],[20230916,6632.58],[20230917,6632.58],[20230918,6598],[20230919,6566.88],[20230920,6551.13],[20230921,6487.43],[20230922,6457.21],[20230923,6457.21],[20230924,6457.21],[20230925,6455.19],[20230926,6417.32],[20230927,6421.19],[20230928,6437.29],[20230929,6439.43],[20230930,6439.31],[20231001,6439.15],[20231002,6431.79],[20231003,6396.4],[20231004,6365.36],[20231005,6362.54],[20231006,6384.8],[20231007,6384.8],[20231008,6384.8],[20231009,6415.02],[20231010,6459.26],[20231011,6479.71],[20231012,6473.13],[20231013,6456.74],[20231014,6456.74],[20231015,6456.74],[20231016,6462.45],[20231017,6463.86],[20231018,6416.43],[20231019,6350.96],[20231020,6271.3],[20231021,6271.3],[20231022,6271.3],[20231023,6227.33],[20231024,6243.73],[20231025,6226.91],[20231026,6191.42],[20231027,6159.57],[20231028,6159.57],[20231029,6159.57],[20231030,6157.62],[20231031,6185.6],[20231101,6222.15],[20231102,6316.84],[20231103,6366.8],[20231104,6366.8],[20231105,6366.8],[20231106,6370],[20231107,6386.59],[20231108,6394.18],[20231109,6386.92],[20231110,6401.86],[20231111,6401.86],[20231112,6401.86],[20231113,6422.5],[20231114,6479.48],[20231115,6495.91],[20231116,6491.05],[20231117,6502.52],[20231118,6502.52],[20231119,6502.52],[20231120,6511.05],[20231121,6505.26],[20231122,6536.28],[20231123,6545.64],[20231124,6548.3],[20231125,6548.3],[20231126,6548.3],[20231127,6533.37],[20231128,6523.82],[20231129,6531.75],[20231130,6569.71],[20231201,6634.34],[20231202,6634.34],[20231203,6634.34],[20231204,6649.14],[20231205,6650.48],[20231206,6671.58],[20231207,6688.1],[20231208,6712.81],[20231209,6712.81],[20231210,6712.81],[20231211,6743.58],[20231212,6748.67],[20231213,6791.46],[20231214,6804.28],[20231215,6806.05],[20231216,6806.05],[20231217,6806.05],[20231218,6817.01],[20231219,6829.96],[20231220,6810.28],[20231221,6813.71],[20231222,6824.36],[20231223,6824.36],[20231224,6824.36],[20231225,6824.37],[20231226,6825.57],[20231227,6839.48],[20231228,6839.94],[20231229,6855.1],[20231230,6855.1],[20231231,6855.63],[20240101,6855.63],[20240102,6853.28],[20240103,6809.74],[20240104,6781.13],[20240105,6778.27],[20240106,6778.27],[20240107,6778.27],[20240108,6813.71],[20240109,6835.93],[20240110,6844.24],[20240111,6837.26],[20240112,6856.77],[20240113,6856.77],[20240114,6856.77],[20240115,6856.73],[20240116,6850.09],[20240117,6804.16],[20240118,6823.66],[20240119,6863.52],[20240120,6863.52],[20240121,6863.52],[20240122,6901.6],[20240123,6923.26],[20240124,6932.64],[20240125,6958.59],[20240126,6982.85],[20240127,6982.85],[20240128,6982.85],[20240129,7032.78],[20240130,7038.22],[20240131,6995.42],[20240201,7011.42],[20240202,7033.47],[20240203,7033.47],[20240204,7033.47],[20240205,7061.9],[20240206,7083.26],[20240207,7104.98],[20240208,7125.88],[20240209,7144.59],[20240210,7144.59],[20240211,7144.59],[20240212,7165.99],[20240213,7113.73],[20240214,7153.48],[20240215,7190.19],[20240216,7191.39],[20240217,7191.39],[20240218,7191.39],[20240219,7188.65],[20240220,7150.57],[20240221,7130.38],[20240222,7197.89],[20240223,7232.15],[20240224,7232.15],[20240225,7232.15],[20240226,7220.18],[20240227,7223.07],[20240228,7223.59],[20240229,7236.04],[20240301,7281.42],[20240302,7281.42],[20240303,7281.42],[20240304,7285.81],[20240305,7245.03],[20240306,7248.72],[20240307,7296.9],[20240308,7295.14],[20240309,7295.14],[20240310,7295.14],[20240311,7266.89],[20240312,7309.21],[20240313,7315.99],[20240314,7303.47],[20240315,7280.55],[20240316,7280.55],[20240317,7280.55],[20240318,7289.15],[20240319,7312.73],[20240320,7354.26],[20240321,7394.21],[20240322,7418.22],[20240323,7418.22],[20240324,7418.22],[20240325,7399.33],[20240326,7390.34],[20240327,7426.31],[20240328,7453.81],[20240329,7454.03],[20240330,7454.03],[20240331,7454.52],[20240401,7454.07],[20240402,7427.06],[20240403,7400.16],[20240404,7354.16],[20240405,7349.8],[20240406,7349.8],[20240407,7349.8],[20240408,7370.64],[20240409,7365.71],[20240410,7344.24],[20240411,7383.3],[20240412,7374.25],[20240413,7374.25],[20240414,7374.25],[20240415,7322.49],[20240416,7260.76],[20240417,7231.76],[20240418,7206.29],[20240419,7174.05],[20240420,7174.05],[20240421,7174.05],[20240422,7208.32],[20240423,7263.68],[20240424,7285.77],[20240425,7236.55],[20240426,7289.84],[20240427,7289.84],[20240428,7289.84],[20240429,7318.64],[20240430,7279.14],[20240501,7269.38],[20240502,7275.29],[20240503,7315.12],[20240504,7315.12],[20240505,7315.12],[20240506,7349.6],[20240507,7395.64],[20240508,7407.39],[20240509,7416.63],[20240510,7446.81],[20240511,7446.81],[20240512,7446.81],[20240513,7445.33],[20240514,7457.39],[20240515,7499.41],[20240516,7506.5],[20240517,7508.68],[20240518,7508.68],[20240519,7508.68],[20240520,7512.76],[20240521,7516.27],[20240522,7518.44],[20240523,7490.89],[20240524,7489.39],[20240525,7489.39],[20240526,7489.39],[20240527,7497.76],[20240528,7479.97],[20240529,7431.21],[20240530,7422.26],[20240531,7418.66],[20240601,7418.66],[20240602,7418.66],[20240603,7439.03],[20240604,7424.85],[20240605,7468.96],[20240606,7503.36],[20240607,7492.76],[20240608,7492.76],[20240609,7492.76],[20240610,7541.57],[20240611,7543.05],[20240612,7567.01],[20240613,7552.87],[20240614,7563.15],[20240615,7563.15],[20240616,7563.15],[20240617,7565.09],[20240618,7591.04],[20240619,7592.72],[20240620,7606.04],[20240621,7605.28],[20240622,7605.28],[20240623,7605.28],[20240624,7590.97],[20240625,7599.76],[20240626,7605.66],[20240627,7597.35],[20240628,7585.5],[20240629,7585.5],[20240630,7585.29],[20240701,7563.13],[20240702,7569.34],[20240703,7594.33],[20240704,7603.64],[20240705,7608.21],[20240706,7608.21],[20240707,7608.21],[20240708,7613.57],[20240709,7608.21],[20240710,7638.2],[20240711,7656.35],[20240712,7677.66],[20240713,7677.66],[20240714,7677.66],[20240715,7679.16],[20240716,7704.15],[20240717,7650.36],[20240718,7598.34],[20240719,7556.48],[20240720,7556.48],[20240721,7556.48],[20240722,7586.1],[20240723,7613.16],[20240724,7538.87],[20240725,7469.65],[20240726,7503.42],[20240727,7503.42],[20240728,7503.42],[20240729,7542.34],[20240730,7534.36],[20240731,7603.29],[20240801,7574.25],[20240802,7386.37],[20240803,7386.37],[20240804,7386.37],[20240805,7156.16],[20240806,7171.1],[20240807,7200.05],[20240808,7253.28],[20240809,7306.85],[20240810,7306.85],[20240811,7306.85],[20240812,7306.87],[20240813,7365.76],[20240814,7375.63],[20240815,7419.5],[20240816,7506.39],[20240817,7506.39],[20240818,7506.39],[20240819,7533.96],[20240820,7523.88],[20240821,7529.96],[20240822,7516.41],[20240823,7549.02],[20240824,7549.02],[20240825,7549.02],[20240826,7546.16],[20240827,7542.85],[20240828,7548.74],[20240829,7578.26],[20240830,7621.5],[20240831,7621.39],[20240901,7621.39],[20240902,7631.9],[20240903,7567.26],[20240904,7496.25],[20240905,7455.84],[20240906,7377.95],[20240907,7377.95],[20240908,7377.95],[20240909,7410.26],[20240910,7437.49],[20240911,7464.47],[20240912,7526.66],[20240913,7558.98],[20240914,7558.98],[20240915,7558.98],[20240916,7562.85],[20240917,7567.85],[20240918,7553.16],[20240919,7618.93],[20240920,7606.63],[20240921,7606.63],[20240922,7606.63],[20240923,7630.46],[20240924,7655.21],[20240925,7634.65],[20240926,7699.33],[20240927,7728.63],[20240928,7728.63],[20240929,7728.63],[20240930,7704.56],[20241001,7712.02],[20241002,7712.46],[20241003,7702.6],[20241004,7736.76],[20241005,7736.76],[20241006,7736.76],[20241007,7744.68],[20241008,7739.81],[20241009,7781.95],[20241010,7798.09],[20241011,7827.3],[20241012,7827.3],[20241013,7827.3],[20241014,7877.03],[20241015,7867.51],[20241016,7861.73],[20241017,7893.68],[20241018,7919.13],[20241019,7919.13],[20241020,7919.13],[20241021,7901.98],[20241022,7884.79],[20241023,7867.06],[20241024,7849.65],[20241025,7833.9],[20241026,7833.9],[20241027,7833.9],[20241028,7852.17],[20241029,7871.59],[20241030,7825.86],[20241031,7712.8],[20241101,7716.52],[20241102,7716.52],[20241103,7716.52],[20241104,7703.4],[20241105,7740.32],[20241106,7856.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.110,08€ |
2021 | 1.474,92€ |
2022 | 1.163,81€ |
2023 | 1.363,45€ |
2024 | 1.796,64€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,69% |
3 M | 13,65% |
6 M | 12,23% |
lfd. Jahr | 23,83% |
1 Jahr | 32,34% |
3 Jahre | 30,86% |
5 Jahre | 85,55% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 126,06% |
Anlageziel ist die Nachbildung der Aufwärts- und Abwärtsentwicklung des auf USD lautenden MSCI World Net Total Return USD Index, wobei die Volatilität der Differenz zwischen der Rendite des Fonds und der Rendite des Index minimiert wird. Der Index ist ein nach Marktkapitalisierung gewichteter Index, der die Wertentwicklung von Aktien aus 23 Industrieländern misst. Der Fonds verfolgt sein Ziel über eine direkte Nachbildung, indem er in die im Referenzindex enthaltenen Wertpapiere investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
APPLE INC | 4,92% |
NVIDIA CORP | 4,29% |
Microsoft Corp | 4,26% |
Amazon.com Inc | 2,35% |
META PLATFORMS INC-CLASS A | 1,66% |
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | 11.0079 | 3.940300 |
11.2020 - 11.2021 | 32.8658 | 30.493400 |
11.2021 - 11.2022 | -21.0929 | -14.152100 |
11.2022 - 11.2023 | 17.1536 | 4.084500 |
11.2023 - 11.2024 | 31.7716 | 24.126100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,00% | 13,56% | 15,22% | k.A. |
Sharpe Ratio | 2,14 | 0,66 | 0,79 | k.A. |
Tracking Error | 2,33% | 2,65% | 2,73% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,01 | 1,05 | 1,06 | k.A. |
Treynor Ratio | 21,17 | 8,53 | 11,32 | k.A. |
Die 10 größten Wertpapierbestände (08. 11. 2024)
APPLE INC | 4,92% |
NVIDIA CORP | 4,29% |
Microsoft Corp | 4,26% |
Amazon.com Inc | 2,35% |
META PLATFORMS INC-CLASS A | 1,66% |
ALPHABET INC CL A | 1,39% |
ALPHABET INC CL C | 1,22% |
Eli Lilly & Co | 1,11% |
Broadcom Inc | 1,01% |
JPMorgan Chase & Co | 0,93% |
Länderverteilung (08. 11. 2024)
USA | 71,40% |
Japan | 5,80% |
Welt | 5,13% |
Großbritannien | 3,79% |
Kanada | 3,06% |
Frankreich | 2,86% |
Schweiz | 2,57% |
Deutschland | 2,23% |
Australien | 1,88% |
Niederlande | 1,28% |
Branchenverteilung (08. 11. 2024)
Informationstechnologie | 24,65% |
Finanzen | 15,54% |
Gesundheit / Healthcare | 12,31% |
Industrie / Investitionsgüter | 10,98% |
Konsumgüter zyklisch | 9,87% |
Telekommunikationsdienstleister | 7,37% |
Konsumgüter nicht-zyklisch | 6,57% |
Energie | 4,15% |
Grundstoffe | 3,69% |
gewerbliche Dienstleistungen | 2,60% |
Assetverteilung (08. 11. 2024)
Aktien | 100,00% |
Währungsverteilung (08. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5131KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8744KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3053KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,12% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Raphael Dieterlen Herr Quentin Berrou |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 28.02.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 6.240,35 Mio. USD |