Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H9QY
ISIN: LU1737652237
Aktienfonds All Cap, Welt
Aktueller Preis (22. 12. 2023)
80,17 €
0,02 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI INDEX MSCI WORLD UCITS ETF DR (D)"},"ts":[[20190117,49.36],[20190118,50.05],[20190121,50.05],[20190122,49.55],[20190123,49.48],[20190124,49.67],[20190125,49.94],[20190128,49.46],[20190129,49.55],[20190130,50.05],[20190131,50.29],[20190201,50.35],[20190204,50.72],[20190205,51.15],[20190206,51.19],[20190207,50.78],[20190208,50.76],[20190211,51.02],[20190212,51.51],[20190213,51.76],[20190214,51.71],[20190215,52.24],[20190219,52.15],[20190220,52.28],[20190221,52.14],[20190222,52.42],[20190225,52.51],[20190226,52.46],[20190227,52.36],[20190228,52.2],[20190301,52.47],[20190304,52.63],[20190305,52.63],[20190306,52.35],[20190307,52.34],[20190308,52.07],[20190311,52.71],[20190312,52.7],[20190313,52.85],[20190314,52.9],[20190315,53.12],[20190318,53.3],[20190319,53.34],[20190320,53.11],[20190321,53.47],[20190322,53.01],[20190325,52.63],[20190326,53.22],[20190327,53.18],[20190328,53.3],[20190329,53.66],[20190401,54.31],[20190402,54.46],[20190403,54.56],[20190404,54.63],[20190405,54.79],[20190408,54.68],[20190409,54.39],[20190410,54.62],[20190411,54.51],[20190412,54.61],[20190415,54.69],[20190416,54.79],[20190417,54.73],[20190418,55],[20190423,55.54],[20190424,55.42],[20190425,55.63],[20190426,55.76],[20190429,55.79],[20190430,55.67],[20190502,55.35],[20190503,55.76],[20190506,55.45],[20190507,54.69],[20190508,54.53],[20190509,54.09],[20190510,54.21],[20190513,53.2],[20190514,53.68],[20190515,54.01],[20190516,54.57],[20190517,54.42],[20190520,54.1],[20190521,54.36],[20190522,54.35],[20190523,53.76],[20190524,53.7],[20190527,53.8],[20190528,53.58],[20190529,53.22],[20190530,53.35],[20190531,52.75],[20190603,52.45],[20190604,53.14],[20190605,53.47],[20190606,53.6],[20190607,53.92],[20190610,54.24],[20190611,54.36],[20190612,54.2],[20190613,54.5],[20190614,54.58],[20190617,54.57],[20190618,55.28],[20190619,55.41],[20190620,55.59],[20190621,55.31],[20190624,54.98],[20190625,54.65],[20190626,54.55],[20190627,54.81],[20190628,55.01],[20190701,55.68],[20190702,55.98],[20190704,56.53],[20190705,56.53],[20190708,56.28],[20190709,56.31],[20190710,56.28],[20190711,56.37],[20190712,56.57],[20190715,56.56],[20190716,56.6],[20190717,56.33],[20190718,56.38],[20190719,56.26],[20190722,56.34],[20190723,57.02],[20190724,57.27],[20190725,56.91],[20190726,57.3],[20190729,57.19],[20190730,56.92],[20190731,56.54],[20190801,56.55],[20190802,55.73],[20190805,53.95],[20190806,54.25],[20190807,54.22],[20190808,55.16],[20190809,54.87],[20190812,54.33],[20190813,54.92],[20190814,53.87],[20190815,54],[20190816,54.69],[20190819,55.34],[20190820,55.06],[20190821,55.45],[20190822,55.42],[20190823,54.32],[20190826,54.58],[20190827,54.63],[20190828,54.94],[20190829,55.55],[20190830,55.96],[20190903,55.92],[20190904,56.18],[20190905,56.77],[20190906,56.87],[20190909,56.82],[20190910,56.94],[20190911,57.57],[20190912,57.58],[20190913,57.42],[20190916,57.6],[20190917,57.48],[20190918,57.41],[20190919,57.53],[20190920,57.58],[20190923,57.56],[20190924,57.25],[20190925,57.52],[20190926,57.58],[20190927,57.4],[20190930,57.75],[20191001,57.1],[20191002,55.97],[20191003,56.04],[20191004,56.66],[20191007,56.53],[20191008,56],[20191009,56.24],[20191010,56.41],[20191011,57.06],[20191014,57.01],[20191015,57.51],[20191016,57.41],[20191017,57.25],[20191018,56.97],[20191021,57.3],[20191022,57.25],[20191023,57.44],[20191024,57.69],[20191025,57.95],[20191028,58.17],[20191029,58.07],[20191030,58.16],[20191031,57.89],[20191101,58.31],[20191104,58.63],[20191105,59],[20191106,59.06],[20191107,59.38],[20191108,59.56],[20191111,59.43],[20191112,59.64],[20191113,59.61],[20191114,59.59],[20191115,59.78],[20191118,59.7],[20191119,59.69],[20191120,59.5],[20191121,59.33],[20191122,59.66],[20191125,60.22],[20191126,60.32],[20191127,60.61],[20191128,60.2],[20191129,60.2],[20191202,59.54],[20191203,59.13],[20191204,59.44],[20191205,59.49],[20191206,60.2],[20191209,59.99],[20191210,59.81],[20191211,59.97],[20191212,60.18],[20191213,60.35],[20191216,60.81],[20191217,60.7],[20191218,60.77],[20191219,61.02],[20191220,61.43],[20191223,61.43],[20191224,61.45],[20191227,61.4],[20191230,60.88],[20191231,60.9],[20200102,61.49],[20200103,61.34],[20200106,61.25],[20200107,61.46],[20200108,61.7],[20200109,62.14],[20200110,62.02],[20200113,62.17],[20200114,62.25],[20200115,62.18],[20200116,62.6],[20200117,63.11],[20200120,63.17],[20200121,62.93],[20200122,63.08],[20200123,63.15],[20200124,62.98],[20200127,62.01],[20200128,62.51],[20200129,62.55],[20200130,62.32],[20200131,61.28],[20200203,61.66],[20200204,62.6],[20200205,63.38],[20200206,63.84],[20200207,63.61],[20200210,64.07],[20200211,64.34],[20200212,64.83],[20200213,64.99],[20200214,65.05],[20200217,65.12],[20200218,64.92],[20200219,65.37],[20200220,65.02],[20200221,64.26],[20200224,62.31],[20200225,60.63],[20200226,60.33],[20200227,57.54],[20200228,56.59],[20200302,57.71],[20200303,56.62],[20200304,58.47],[20200305,56.92],[20200306,55.2],[20200309,50.75],[20200310,52.53],[20200311,50.79],[20200312,46.56],[20200313,49.38],[20200316,44.4],[20200317,46.91],[20200318,45.06],[20200319,45.97],[20200320,44.86],[20200323,43.25],[20200324,46.92],[20200325,47.95],[20200326,49.47],[20200327,48.03],[20200330,49.35],[20200331,49.15],[20200401,47.45],[20200402,48.29],[20200403,47.87],[20200406,50.76],[20200407,50.69],[20200408,51.99],[20200409,52.45],[20200414,53.27],[20200415,52.33],[20200416,52.7],[20200417,53.93],[20200420,53.34],[20200421,51.78],[20200422,52.92],[20200423,53.09],[20200424,53.52],[20200427,54.34],[20200428,54.41],[20200429,55.59],[20200430,54.61],[20200504,53.32],[20200505,54.25],[20200506,54.18],[20200507,54.81],[20200508,55.3],[20200511,55.51],[20200512,54.55],[20200513,53.77],[20200514,53.95],[20200515,54.16],[20200518,55.61],[20200519,54.96],[20200520,55.56],[20200521,55.34],[20200522,55.55],[20200525,55.81],[20200526,56.21],[20200527,56.87],[20200528,56.75],[20200529,56.4],[20200601,56.75],[20200602,57.13],[20200603,57.87],[20200604,57.14],[20200605,58.55],[20200608,59.17],[20200609,58.56],[20200610,58.36],[20200611,55.31],[20200612,56.24],[20200615,56.28],[20200616,57.71],[20200617,57.76],[20200618,57.72],[20200619,57.74],[20200622,57.64],[20200623,57.68],[20200624,56.53],[20200625,57.19],[20200626,56.3],[20200629,56.59],[20200630,57.34],[20200701,57.43],[20200702,58.03],[20200703,57.93],[20200706,58.53],[20200707,58.15],[20200708,58.19],[20200709,58.07],[20200710,58.43],[20200713,58.02],[20200714,58.31],[20200715,58.93],[20200716,58.6],[20200717,58.78],[20200720,59.18],[20200721,59.15],[20200722,58.77],[20200723,58.27],[20200724,57.7],[20200727,57.46],[20200728,57.4],[20200729,57.67],[20200730,57.18],[20200731,57.05],[20200803,57.95],[20200804,58.18],[20200805,58.03],[20200806,58.34],[20200807,58.52],[20200810,58.75],[20200811,58.72],[20200812,59.33],[20200813,59.14],[20200814,59.04],[20200817,59.09],[20200818,58.96],[20200819,58.94],[20200820,59.11],[20200821,59.5],[20200824,59.95],[20200825,60.05],[20200826,60.65],[20200827,60.72],[20200828,60.52],[20200831,60.18],[20200901,60.45],[20200902,61.74],[20200903,60.08],[20200904,59.64],[20200907,59.7],[20200908,58.54],[20200909,59.44],[20200910,58.49],[20200911,58.7],[20200914,59.2],[20200915,59.6],[20200916,59.6],[20200917,59.21],[20200918,58.57],[20200921,58.19],[20200922,58.72],[20200923,57.93],[20200924,57.97],[20200925,58.75],[20200928,59.62],[20200929,59.06],[20200930,59.28],[20201001,59.56],[20201002,59.22],[20201005,59.87],[20201006,59.35],[20201007,60.17],[20201008,60.7],[20201009,60.87],[20201012,61.64],[20201013,61.65],[20201014,61.31],[20201015,61.18],[20201016,61.18],[20201019,60.29],[20201020,60.18],[20201021,59.84],[20201022,60.16],[20201023,60.35],[20201026,59.44],[20201027,59.15],[20201028,57.68],[20201029,58.45],[20201030,57.86],[20201102,58.65],[20201103,59.37],[20201104,60.66],[20201105,61.31],[20201106,61.16],[20201109,62.22],[20201110,62.36],[20201111,63.22],[20201112,62.48],[20201113,62.93],[20201116,63.64],[20201117,63.36],[20201118,62.99],[20201119,63.27],[20201120,63.04],[20201123,63.4],[20201124,64.11],[20201125,64.03],[20201126,64.03],[20201127,64.06],[20201130,63.55],[20201201,63.82],[20201202,63.7],[20201203,63.46],[20201204,64],[20201207,63.95],[20201208,64.21],[20201209,64.02],[20201210,63.8],[20201211,63.75],[20201214,63.6],[20201215,64.05],[20201216,64.14],[20201217,64.33],[20201218,64.18],[20201221,63.78],[20201222,63.97],[20201223,64.08],[20201224,64.28],[20201228,64.54],[20201229,64.54],[20201230,64.32],[20201231,64.77],[20210104,64.09],[20210105,64.41],[20210106,64.75],[20210107,65.72],[20210108,66.21],[20210111,66.21],[20210112,66.27],[20210113,66.39],[20210114,66.49],[20210115,66.15],[20210118,66.22],[20210119,66.4],[20210120,67.23],[20210121,67.08],[20210122,66.73],[20210125,66.99],[20210126,66.72],[20210127,65.67],[20210128,65.9],[20210129,64.57],[20210201,65.81],[20210202,66.94],[20210203,67.18],[20210204,67.86],[20210205,67.99],[20210208,68.42],[20210209,68.2],[20210210,68.06],[20210211,68.22],[20210212,68.59],[20210215,68.77],[20210216,68.83],[20210217,69.03],[20210218,68.48],[20210219,68.28],[20210222,67.76],[20210223,67.66],[20210224,68.2],[20210225,66.62],[20210226,66.29],[20210301,68.17],[20210302,67.72],[20210303,67],[20210304,66.34],[20210305,67.63],[20210308,67.78],[20210309,68.61],[20210310,68.88],[20210311,69.28],[20210312,69.45],[20210315,69.93],[20210316,70.11],[20210317,70.13],[20210318,69.4],[20210319,69.35],[20210322,69.55],[20210323,69.35],[20210324,69.08],[20210325,69.61],[20210326,70.49],[20210329,70.6],[20210330,70.71],[20210331,70.73],[20210401,71.41],[20210406,71.84],[20210407,71.59],[20210408,71.97],[20210409,72.38],[20210412,72.2],[20210413,72.37],[20210414,72],[20210415,72.69],[20210416,72.93],[20210419,72.46],[20210420,71.6],[20210421,72.14],[20210422,71.96],[20210423,72.35],[20210426,72.4],[20210427,72.3],[20210428,72.26],[20210429,72.41],[20210430,72.25],[20210503,72.28],[20210504,71.9],[20210505,72.32],[20210506,72.48],[20210507,72.67],[20210510,72.14],[20210511,71.32],[20210512,70.56],[20210513,70.97],[20210514,71.76],[20210517,71.58],[20210518,71.03],[20210519,70.62],[20210520,71.38],[20210521,71.57],[20210524,71.97],[20210525,71.8],[20210526,72.06],[20210527,72.18],[20210528,72.52],[20210531,72.17],[20210601,72.21],[20210602,72.54],[20210603,72.64],[20210604,73.08],[20210607,73.02],[20210608,73.05],[20210609,72.92],[20210610,73.27],[20210611,73.77],[20210614,73.86],[20210615,73.79],[20210616,73.62],[20210617,74.41],[20210618,73.89],[20210621,74.25],[20210622,74.8],[20210623,74.42],[20210624,74.94],[20210625,75.08],[20210628,75.24],[20210629,75.37],[20210630,75.49],[20210701,75.71],[20210702,76.32],[20210705,76.3],[20210706,76.32],[20210707,76.69],[20210708,75.66],[20210709,76.37],[20210712,76.73],[20210713,76.79],[20210714,76.81],[20210715,76.44],[20210716,76.03],[20210719,74.82],[20210720,75.86],[20210721,76.47],[20210722,76.69],[20210723,77.55],[20210726,77.45],[20210727,77.04],[20210728,77.23],[20210729,77.18],[20210730,76.85],[20210802,76.89],[20210803,77.42],[20210804,77.35],[20210805,77.81],[20210806,78.23],[20210809,78.31],[20210810,78.54],[20210811,78.68],[20210812,78.92],[20210813,78.74],[20210816,78.69],[20210817,78.62],[20210818,78.1],[20210819,77.93],[20210820,78.38],[20210823,78.81],[20210824,78.91],[20210825,79.07],[20210826,78.66],[20210827,79.04],[20210830,79.29],[20210831,79.12],[20210901,79.05],[20210902,79.23],[20210903,79.21],[20210906,79.49],[20210907,79.33],[20210908,79.26],[20210909,78.95],[20210910,78.49],[20210913,78.76],[20210914,78.44],[20210915,78.75],[20210916,79],[20210917,78.51],[20210920,77.31],[20210921,77.4],[20210922,77.97],[20210923,78.68],[20210924,78.85],[20210927,78.73],[20210928,77.31],[20210929,77.63],[20210930,77.24],[20211001,77.61],[20211004,76.67],[20211005,77.47],[20211006,77.81],[20211007,78.48],[20211008,78.32],[20211011,78.01],[20211012,77.99],[20211013,78.19],[20211014,79.27],[20211015,79.8],[20211018,79.95],[20211019,80.22],[20211020,80.5],[20211021,80.63],[20211022,80.6],[20211025,81.05],[20211026,81.4],[20211027,80.99],[20211028,81.15],[20211029,81.77],[20211101,82.05],[20211102,82.26],[20211103,82.66],[20211104,83.26],[20211105,83.39],[20211108,83.29],[20211109,83.07],[20211110,82.87],[20211111,83.23],[20211112,84],[20211115,84.25],[20211116,84.92],[20211117,84.96],[20211118,84.8],[20211119,84.87],[20211122,84.91],[20211123,84.67],[20211124,85.21],[20211125,85.22],[20211126,82.57],[20211129,83.54],[20211130,82.22],[20211201,81.28],[20211202,82.03],[20211203,81.64],[20211206,82.52],[20211207,84.48],[20211208,84.17],[20211209,83.88],[20211210,84.16],[20211213,83.68],[20211214,83.06],[20211215,84.21],[20211216,83.6],[20211217,83.1],[20211220,81.95],[20211221,83.53],[20211222,83.9],[20211223,84.61],[20211224,84.48],[20211227,85.37],[20211228,85.58],[20211229,85.3],[20211230,85.27],[20211231,84.83],[20220103,85.68],[20220104,85.73],[20220105,84.34],[20220106,84.15],[20220107,83.58],[20220110,83.48],[20220111,84.05],[20220112,84.01],[20220113,82.88],[20220114,82.83],[20220117,83.13],[20220118,82.2],[20220119,81.5],[20220120,81.04],[20220121,79.54],[20220124,79.3],[20220125,78.74],[20220126,78.79],[20220127,79.08],[20220128,80.32],[20220131,81.43],[20220201,81.89],[20220202,82.26],[20220203,79.77],[20220204,79.83],[20220207,79.76],[20220208,80.39],[20220209,81.59],[20220210,80.36],[20220211,79.51],[20220214,79.46],[20220215,80.26],[20220216,80.37],[20220217,79],[20220218,78.52],[20220221,78.35],[20220222,77.67],[20220223,76.67],[20220224,78.05],[20220225,79.12],[20220228,79.13],[20220301,78.49],[20220302,79.93],[20220303,79.39],[20220304,79.15],[20220307,77.35],[20220308,76.76],[20220309,77.88],[20220310,77.82],[20220311,77.33],[20220314,76.87],[20220315,78],[20220316,79.81],[20220317,80.21],[20220318,81.45],[20220321,81.41],[20220322,82.44],[20220323,81.84],[20220324,82.58],[20220325,82.97],[20220328,83.43],[20220329,83.77],[20220330,82.97],[20220331,82.08],[20220401,82.85],[20220404,83.82],[20220405,83.38],[20220406,82.5],[20220407,82.62],[20220408,82.87],[20220411,81.61],[20220412,81.44],[20220413,82.34],[20220414,82.2],[20220415,82.2],[20220418,82.2],[20220419,82.82],[20220420,82.5],[20220421,81.72],[20220422,80.08],[20220425,80.46],[20220426,79.02],[20220427,79.92],[20220428,81.48],[20220429,79.36],[20220502,79.59],[20220503,79.86],[20220504,81.34],[20220505,79.2],[20220506,78.2],[20220509,76.03],[20220510,76.1],[20220511,75.37],[20220512,76],[20220513,77.93],[20220516,77.64],[20220517,78.19],[20220518,76.03],[20220519,75.12],[20220520,75.46],[20220523,76.01],[20220524,74.98],[20220525,75.87],[20220526,76.84],[20220527,78.55],[20220530,78.39],[20220531,78.22],[20220601,77.98],[20220602,78.86],[20220603,77.83],[20220606,78.15],[20220607,78.69],[20220608,77.89],[20220609,76.76],[20220610,75.33],[20220613,73.32],[20220614,72.88],[20220615,73.77],[20220616,71.27],[20220617,71.4],[20220620,71.12],[20220621,72.31],[20220622,71.92],[20220623,72.73],[20220624,74.63],[20220627,74.36],[20220628,73.83],[20220629,73.81],[20220630,73.16],[20220701,74],[20220704,74],[20220705,74.94],[20220706,75.5],[20220707,76.9],[20220708,76.92],[20220711,76.67],[20220712,76.4],[20220713,75.66],[20220714,75.81],[20220715,76.62],[20220718,75.73],[20220719,77.14],[20220720,77.87],[20220721,78.62],[20220722,77.95],[20220725,78.05],[20220726,77.9],[20220727,79.51],[20220728,80.28],[20220729,81.04],[20220801,80.52],[20220802,80.47],[20220803,81.82],[20220804,81.37],[20220805,81.47],[20220808,81.26],[20220809,80.77],[20220810,81.49],[20220811,81.56],[20220812,83.32],[20220815,83.96],[20220816,84.14],[20220817,83.65],[20220818,84.04],[20220819,83.61],[20220822,82.68],[20220823,82.34],[20220824,82.47],[20220825,83.54],[20220826,81.02],[20220829,80.5],[20220830,79.76],[20220831,78.7],[20220901,79.16],[20220902,78.29],[20220905,78.87],[20220906,78.65],[20220907,79.19],[20220908,79.8],[20220909,80.52],[20220912,80.9],[20220913,78.84],[20220914,78.92],[20220915,78.16],[20220916,77.19],[20220919,77.67],[20220920,77],[20220921,76.77],[20220922,76.41],[20220923,75.7],[20220926,75.21],[20220927,75.28],[20220928,76.31],[20220929,74.15],[20220930,73.24],[20221003,74.65],[20221004,76.09],[20221005,76.52],[20221006,75.98],[20221007,74.52],[20221010,74.46],[20221011,73.81],[20221012,73.62],[20221013,74.86],[20221014,73.52],[20221017,74.74],[20221018,75.25],[20221019,75.14],[20221020,74.42],[20221021,75.8],[20221024,76.07],[20221025,76.86],[20221026,76.12],[20221027,76.14],[20221028,77.64],[20221031,77.76],[20221101,77.81],[20221102,76.39],[20221103,76.28],[20221104,76.44],[20221107,76.45],[20221108,76.59],[20221109,75.53],[20221110,78.18],[20221111,78.21],[20221114,77.6],[20221115,78.05],[20221116,77.16],[20221117,77.28],[20221118,77.53],[20221121,77.9],[20221122,78.6],[20221123,78.57],[20221124,78.56],[20221125,78.51],[20221128,77.55],[20221129,77.7],[20221130,79.84],[20221201,79.02],[20221202,78.88],[20221205,77.42],[20221206,76.62],[20221207,76.39],[20221208,76.55],[20221209,76.38],[20221212,77.11],[20221213,77.18],[20221214,76.83],[20221215,74.86],[20221216,74.22],[20221219,73.9],[20221220,73.68],[20221221,74.83],[20221222,74.02],[20221223,74.22],[20221227,73.85],[20221228,73.33],[20221229,74.06],[20221230,73.75],[20230102,73.9],[20230103,74.53],[20230104,74.87],[20230105,74.62],[20230106,75.62],[20230109,75.06],[20230110,75.36],[20230111,76.03],[20230112,76.21],[20230113,76.5],[20230116,76.53],[20230117,76.72],[20230118,75.87],[20230119,75.37],[20230120,76.2],[20230123,76.8],[20230124,76.75],[20230125,76.58],[20230126,77.51],[20230127,77.85],[20230130,76.89],[20230131,77.68],[20230201,77.94],[20230202,78.87],[20230203,78.72],[20230206,78.86],[20230207,79.91],[20230208,79.15],[20230209,78.56],[20230210,79],[20230213,79.43],[20230214,79.51],[20230215,79.92],[20230216,79.26],[20230217,79.01],[20230220,78.93],[20230221,77.74],[20230222,77.87],[20230223,78.3],[20230224,77.83],[20230227,77.83],[20230228,77.61],[20230301,76.91],[20230302,77.73],[20230303,78.93],[20230306,78.52],[20230307,78.07],[20230308,78.33],[20230309,77.27],[20230310,75.46],[20230313,74.74],[20230314,75.68],[20230315,76],[20230316,76.54],[20230317,75.74],[20230320,75.83],[20230321,76.43],[20230322,75.57],[20230323,75.2],[20230324,75.96],[20230327,76.11],[20230328,75.81],[20230329,76.8],[20230330,76.85],[20230331,78.09],[20230403,78.26],[20230404,77.49],[20230405,77.55],[20230406,77.64],[20230411,77.93],[20230412,77.43],[20230413,77.87],[20230414,78.06],[20230417,78.76],[20230418,78.66],[20230419,78.62],[20230420,78.19],[20230421,78.24],[20230424,77.97],[20230425,77.31],[20230426,76.6],[20230427,77.83],[20230428,78.2],[20230502,77.73],[20230503,77.03],[20230504,76.94],[20230505,78.1],[20230508,78.2],[20230509,78.3],[20230510,78.38],[20230511,78.58],[20230512,78.84],[20230515,79.12],[20230516,78.63],[20230517,79.49],[20230518,80.43],[20230519,80.39],[20230522,80.4],[20230523,79.74],[20230524,79.06],[20230525,79.55],[20230526,80.61],[20230529,80.65],[20230530,80.39],[20230531,80.17],[20230601,80.55],[20230602,81.79],[20230605,81.81],[20230606,82.2],[20230607,81.74],[20230608,81.71],[20230609,81.92],[20230612,82.57],[20230613,82.83],[20230614,82.73],[20230615,83.05],[20230616,82.83],[20230619,82.64],[20230620,82.37],[20230621,81.65],[20230622,81.69],[20230623,81.48],[20230626,81.09],[20230627,81.51],[20230628,81.99],[20230629,82.35],[20230630,83.11],[20230703,83.28],[20230704,83.31],[20230705,83.22],[20230706,82.25],[20230707,81.64],[20230710,81.63],[20230711,82.14],[20230712,82.13],[20230713,82.47],[20230714,82.07],[20230717,82.25],[20230718,82.8],[20230719,83.29],[20230720,83.11],[20230721,83.34],[20230724,83.83],[20230725,84.33],[20230726,84.16],[20230727,84.44],[20230728,84.75],[20230731,85.01],[20230801,84.92],[20230802,83.98],[20230803,83.65],[20230804,82.87],[20230807,83.49],[20230808,83.48],[20230809,82.88],[20230810,82.87],[20230811,82.89],[20230814,83.53],[20230815,82.47],[20230816,82.09],[20230817,81.56],[20230818,81.55],[20230821,81.81],[20230822,82.06],[20230823,82.89],[20230824,82.07],[20230825,82.75],[20230828,83.16],[20230829,84.12],[20230830,83.81],[20230831,84.26],[20230901,84.72],[20230904,84.91],[20230905,85.04],[20230906,84.55],[20230907,84.33],[20230908,84.31],[20230911,84.66],[20230912,84.53],[20230913,84.35],[20230914,85.68],[20230915,85.05],[20230918,84.83],[20230919,84.57],[20230920,83.93],[20230921,82.95],[20230922,82.79],[20230925,83.41],[20230926,82.35],[20230927,82.8],[20230928,82.88],[20230929,82.62],[20231002,82.91],[20231003,81.93],[20231004,82.13],[20231005,82.01],[20231006,82.79],[20231009,83.09],[20231010,83.54],[20231011,83.67],[20231012,83.77],[20231013,83.52],[20231016,83.84],[20231017,83.72],[20231018,82.95],[20231019,81.92],[20231020,80.8],[20231023,80.36],[20231024,81.03],[20231025,80.26],[20231026,79.69],[20231027,79.16],[20231030,79.6],[20231031,80.3],[20231101,81.39],[20231102,82.38],[20231103,82.4],[20231106,82.48],[20231107,82.88],[20231108,82.75],[20231109,82.42],[20231110,83.4],[20231113,83.36],[20231114,83.92],[20231115,84.05],[20231116,83.91],[20231117,84.19],[20231120,84.35],[20231121,84.24],[20231122,84.91],[20231123,84.69],[20231124,84.64],[20231127,84.5],[20231128,84.26],[20231129,84.36],[20231130,85.13],[20231201,86.22],[20231204,85.98],[20231205,85.97],[20231206,86.02],[20231207,86.55],[20231208,86.96],[20231211,87.42],[20231212,87.44],[20231213,88.29],[20231214,87.5],[20231215,88.06],[20231218,88.2],[20231219,88.25],[20231220,87.48],[20231221,87.99],[20231222,88.01],[20231227,87.94],[20231228,88.01],[20231229,88.23],[20240102,88.39],[20240103,87.85],[20240104,87.42],[20240105,87.41],[20240108,88.39],[20240109,88.65],[20240110,88.66],[20240111,88.72],[20240112,88.87],[20240115,88.9],[20240116,88.97],[20240117,88.46]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20190219,4471.4],[20190220,4476.4],[20190221,4473.4],[20190222,4488.38],[20190223,4488.38],[20190224,4488.38],[20190225,4500.66],[20190226,4499.87],[20190227,4491.28],[20190228,4477.17],[20190301,4494.05],[20190302,4494.05],[20190303,4494.05],[20190304,4508.82],[20190305,4506.52],[20190306,4500.19],[20190307,4483.18],[20190308,4465.46],[20190309,4465.82],[20190310,4465.82],[20190311,4486.9],[20190312,4505.07],[20190313,4514.83],[20190314,4525.66],[20190315,4541.96],[20190316,4541.96],[20190317,4541.96],[20190318,4552.45],[20190319,4562.35],[20190320,4549.76],[20190321,4553.96],[20190322,4542.66],[20190323,4542.66],[20190324,4542.66],[20190325,4506.39],[20190326,4529.59],[20190327,4538.14],[20190328,4545.94],[20190329,4567.43],[20190330,4567.43],[20190331,4567.69],[20190401,4609.41],[20190402,4633.68],[20190403,4648.12],[20190404,4657.39],[20190405,4664.51],[20190406,4664.51],[20190407,4664.51],[20190408,4663.99],[20190409,4648.2],[20190410,4650.38],[20190411,4653.15],[20190412,4653.51],[20190413,4653.51],[20190414,4653.51],[20190415,4661.44],[20190416,4670.75],[20190417,4668.72],[20190418,4679.04],[20190419,4679.34],[20190420,4679.34],[20190421,4679.34],[20190422,4679.27],[20190423,4700.26],[20190424,4713.69],[20190425,4724.08],[20190426,4731.4],[20190427,4731.42],[20190428,4731.42],[20190429,4738.04],[20190430,4729.27],[20190501,4727.2],[20190502,4705.63],[20190503,4729.23],[20190504,4729.23],[20190505,4729.23],[20190506,4711.33],[20190507,4670.25],[20190508,4641.29],[20190509,4622.88],[20190510,4603.24],[20190511,4603.24],[20190512,4603.24],[20190513,4551.24],[20190514,4551.08],[20190515,4577.89],[20190516,4611.3],[20190517,4616.3],[20190518,4616.3],[20190519,4616.3],[20190520,4593.18],[20190521,4601.15],[20190522,4604.73],[20190523,4571.39],[20190524,4558.87],[20190525,4558.87],[20190526,4559.06],[20190527,4559.51],[20190528,4556.33],[20190529,4527.96],[20190530,4530.73],[20190531,4500.28],[20190601,4500.28],[20190602,4500.28],[20190603,4482.46],[20190604,4499.5],[20190605,4532.83],[20190606,4547.1],[20190607,4572.02],[20190608,4572.02],[20190609,4572.02],[20190610,4577],[20190611,4608.68],[20190612,4602.85],[20190613,4615.61],[20190614,4616.21],[20190615,4616.21],[20190616,4616.21],[20190617,4617.81],[20190618,4657.78],[20190619,4681.99],[20190620,4690.53],[20190621,4688.81],[20190622,4688.81],[20190623,4688.81],[20190624,4673.4],[20190625,4653.63],[20190626,4640.09],[20190627,4649.02],[20190628,4668.14],[20190629,4668.14],[20190630,4668.44],[20190701,4710.41],[20190702,4732.4],[20190703,4759.59],[20190704,4771.58],[20190705,4767],[20190706,4767],[20190707,4767],[20190708,4751.79],[20190709,4740.8],[20190710,4744.08],[20190711,4748.48],[20190712,4754.94],[20190713,4754.94],[20190714,4754.94],[20190715,4761.38],[20190716,4764.7],[20190717,4756.04],[20190718,4744.96],[20190719,4745.09],[20190720,4745.09],[20190721,4745.09],[20190722,4744.67],[20190723,4789.14],[20190724,4816.56],[20190725,4811.05],[20190726,4817.51],[20190727,4817.51],[20190728,4817.51],[20190729,4820.29],[20190730,4801.24],[20190731,4777.51],[20190801,4767.08],[20190802,4713.97],[20190803,4713.97],[20190804,4713.97],[20190805,4608],[20190806,4574.83],[20190807,4573.77],[20190808,4623.79],[20190809,4630.48],[20190810,4630.48],[20190811,4630.48],[20190812,4601.51],[20190813,4605.98],[20190814,4568.51],[20190815,4560.11],[20190816,4591.97],[20190817,4591.97],[20190818,4591.97],[20190819,4635.73],[20190820,4642.3],[20190821,4656.43],[20190822,4661.9],[20190823,4622.73],[20190824,4622.73],[20190825,4622.73],[20190826,4600.27],[20190827,4607],[20190828,4615.71],[20190829,4655.1],[20190830,4691.42],[20190831,4691.62],[20190901,4691.62],[20190902,4708.05],[20190903,4706.29],[20190904,4714.8],[20190905,4750.01],[20190906,4771.78],[20190907,4771.78],[20190908,4771.78],[20190909,4771.37],[20190910,4761.46],[20190911,4794.67],[20190912,4820.48],[20190913,4807.37],[20190914,4807.37],[20190915,4807.37],[20190916,4810.02],[20190917,4810.07],[20190918,4804.09],[20190919,4808.68],[20190920,4816.21],[20190921,4816.21],[20190922,4816.21],[20190923,4814.34],[20190924,4801.55],[20190925,4789.89],[20190926,4806.7],[20190927,4802.38],[20190928,4802.38],[20190929,4802.38],[20190930,4813.58],[20191001,4794.01],[20191002,4715.29],[20191003,4698.95],[20191004,4715.7],[20191005,4715.7],[20191006,4715.7],[20191007,4727.97],[20191008,4696.86],[20191009,4696.65],[20191010,4705.64],[20191011,4753.5],[20191012,4753.5],[20191013,4753.5],[20191014,4764.83],[20191015,4794.75],[20191016,4800.25],[20191017,4788.88],[20191018,4771.7],[20191019,4771.7],[20191020,4771.7],[20191021,4775.3],[20191022,4785.49],[20191023,4786.79],[20191024,4802.56],[20191025,4820.23],[20191026,4820.23],[20191027,4820.23],[20191028,4842.78],[20191029,4849.68],[20191030,4851.07],[20191031,4837.42],[20191101,4849],[20191102,4849],[20191103,4849],[20191104,4881.85],[20191105,4905.95],[20191106,4915.3],[20191107,4934.45],[20191108,4946.43],[20191109,4946.43],[20191110,4946.43],[20191111,4942.65],[20191112,4953.66],[20191113,4953.15],[20191114,4953.14],[20191115,4962.08],[20191116,4962.08],[20191117,4962.08],[20191118,4965.81],[20191119,4966.27],[20191120,4955.84],[20191121,4936.11],[20191122,4948.5],[20191123,4948.5],[20191124,4948.5],[20191125,4988.66],[20191126,5007.12],[20191127,5026.85],[20191128,5031.29],[20191129,5020.2],[20191130,5020.32],[20191201,5020.32],[20191202,4980.07],[20191203,4933.69],[20191204,4944.35],[20191205,4954.25],[20191206,4984.63],[20191207,4984.63],[20191208,4984.63],[20191209,4994.55],[20191210,4982.11],[20191211,4988.93],[20191212,5000.9],[20191213,5020.82],[20191214,5020.82],[20191215,5020.82],[20191216,5054.76],[20191217,5058.22],[20191218,5065.2],[20191219,5072.3],[20191220,5099.4],[20191221,5099.4],[20191222,5099.4],[20191223,5114.47],[20191224,5115.38],[20191225,5115.38],[20191226,5115.88],[20191227,5117.77],[20191228,5117.77],[20191229,5117.77],[20191230,5090.23],[20191231,5082.51],[20200101,5082.51],[20200102,5107.87],[20200103,5113.28],[20200104,5113.28],[20200105,5113.28],[20200106,5094.01],[20200107,5106.03],[20200108,5125.32],[20200109,5155],[20200110,5166.61],[20200111,5166.61],[20200112,5166.61],[20200113,5169.03],[20200114,5179.54],[20200115,5179.89],[20200116,5194.13],[20200117,5233.62],[20200118,5233.62],[20200119,5233.62],[20200120,5246.85],[20200121,5231.83],[20200122,5242.05],[20200123,5233.09],[20200124,5239.87],[20200125,5239.87],[20200126,5239.87],[20200127,5174.25],[20200128,5175.67],[20200129,5189.99],[20200130,5165.31],[20200131,5114.97],[20200201,5114.96],[20200202,5114.96],[20200203,5105.21],[20200204,5166.1],[20200205,5228.12],[20200206,5266.55],[20200207,5263.16],[20200208,5263.16],[20200209,5263.16],[20200210,5272.21],[20200211,5311.25],[20200212,5339.63],[20200213,5356.04],[20200214,5369.12],[20200215,5369.12],[20200216,5369.12],[20200217,5374.59],[20200218,5366.24],[20200219,5388.81],[20200220,5383.56],[20200221,5341.7],[20200222,5341.7],[20200223,5341.7],[20200224,5209.74],[20200225,5099.8],[20200226,5031.27],[20200227,4889.23],[20200228,4751.37],[20200229,4750.93],[20200301,4750.93],[20200302,4761.27],[20200303,4776.74],[20200304,4833.47],[20200305,4792.29],[20200306,4654.76],[20200307,4654.76],[20200308,4654.76],[20200309,4385.24],[20200310,4382.98],[20200311,4313.87],[20200312,4038.81],[20200313,4067.79],[20200314,4067.79],[20200315,4067.79],[20200316,3852.58],[20200317,3878.55],[20200318,3805.66],[20200319,3817.39],[20200320,3843.95],[20200321,3843.95],[20200322,3843.95],[20200323,3716.03],[20200324,3870.83],[20200325,4002.15],[20200326,4096.56],[20200327,4071.08],[20200328,4071.08],[20200329,4071.08],[20200330,4091.03],[20200331,4124.5],[20200401,4033.04],[20200402,4037.28],[20200403,4042.71],[20200404,4042.71],[20200405,4042.71],[20200406,4170.74],[20200407,4245.95],[20200408,4287.48],[20200409,4352.68],[20200410,4352.84],[20200411,4352.84],[20200412,4352.84],[20200413,4351.62],[20200414,4399.61],[20200415,4366.22],[20200416,4366.94],[20200417,4452.61],[20200418,4452.61],[20200419,4452.61],[20200420,4449.5],[20200421,4370.1],[20200422,4384.11],[20200423,4430.52],[20200424,4442.11],[20200425,4442.11],[20200426,4442.11],[20200427,4490.98],[20200428,4520.88],[20200429,4583.39],[20200430,4570.43],[20200501,4547.48],[20200502,4547.48],[20200503,4547.48],[20200504,4444.96],[20200505,4495.49],[20200506,4514.89],[20200507,4549.76],[20200508,4582.26],[20200509,4582.26],[20200510,4582.26],[20200511,4605.98],[20200512,4578.39],[20200513,4518.23],[20200514,4490.84],[20200515,4508.99],[20200516,4508.99],[20200517,4508.99],[20200518,4593.39],[20200519,4591.81],[20200520,4620.48],[20200521,4612.69],[20200522,4614.37],[20200523,4614.37],[20200524,4614.37],[20200525,4630.39],[20200526,4673.11],[20200527,4694.96],[20200528,4711.96],[20200529,4689.67],[20200530,4689.67],[20200531,4690.28],[20200601,4699.65],[20200602,4746.32],[20200603,4798.96],[20200604,4792.27],[20200605,4832.26],[20200606,4832.26],[20200607,4832.26],[20200608,4881.02],[20200609,4864.54],[20200610,4838.16],[20200611,4725.78],[20200612,4675.59],[20200613,4675.59],[20200614,4675.59],[20200615,4672.36],[20200616,4755.21],[20200617,4796.83],[20200618,4796.53],[20200619,4806.13],[20200620,4806.13],[20200621,4806.13],[20200622,4801.45],[20200623,4804.53],[20200624,4751.68],[20200625,4753.33],[20200626,4736.39],[20200627,4736.39],[20200628,4736.39],[20200629,4717.96],[20200630,4767.44],[20200701,4791.01],[20200702,4823.67],[20200703,4839.61],[20200704,4839.61],[20200705,4839.61],[20200706,4872.26],[20200707,4868.64],[20200708,4871.06],[20200709,4862.43],[20200710,4878.09],[20200711,4878.09],[20200712,4878.09],[20200713,4876.35],[20200714,4860.54],[20200715,4899.19],[20200716,4895.47],[20200717,4902.64],[20200718,4902.64],[20200719,4902.64],[20200720,4927.6],[20200721,4958.47],[20200722,4928.45],[20200723,4914.25],[20200724,4861.92],[20200725,4861.92],[20200726,4861.92],[20200727,4833.42],[20200728,4833.71],[20200729,4846.94],[20200730,4819.81],[20200731,4789.8],[20200801,4789.8],[20200802,4789.8],[20200803,4837.05],[20200804,4863.33],[20200805,4872.34],[20200806,4878.97],[20200807,4886.93],[20200808,4886.93],[20200809,4886.93],[20200810,4901.33],[20200811,4913.15],[20200812,4941.64],[20200813,4942.05],[20200814,4931.13],[20200815,4931.13],[20200816,4931.13],[20200817,4932.31],[20200818,4929.2],[20200819,4922.36],[20200820,4922.82],[20200821,4944.23],[20200822,4944.23],[20200823,4944.23],[20200824,4970.66],[20200825,4992.04],[20200826,5023.92],[20200827,5034.7],[20200828,5018.33],[20200829,5018.33],[20200830,5018.33],[20200831,5001.19],[20200901,4997.64],[20200902,5073.4],[20200903,5035.31],[20200904,4956.67],[20200905,4956.67],[20200906,4956.67],[20200907,4947.8],[20200908,4906.55],[20200909,4931.38],[20200910,4913.32],[20200911,4901.62],[20200912,4901.62],[20200913,4901.51],[20200914,4929.15],[20200915,4959.2],[20200916,4976.67],[20200917,4960.68],[20200918,4933.75],[20200919,4933.75],[20200920,4933.74],[20200921,4875.44],[20200922,4883.34],[20200923,4877.05],[20200924,4851.54],[20200925,4870.52],[20200926,4870.52],[20200927,4870.63],[20200928,4934.88],[20200929,4938.75],[20200930,4942.88],[20201001,4962.84],[20201002,4953.3],[20201003,4953.3],[20201004,4953.2],[20201005,4984.87],[20201006,4984.15],[20201007,5012.06],[20201008,5053.51],[20201009,5079.4],[20201010,5079.4],[20201011,5079.51],[20201012,5119.96],[20201013,5136.29],[20201014,5133.14],[20201015,5103.71],[20201016,5103.64],[20201017,5103.64],[20201018,5103.58],[20201019,5074.93],[20201020,5051.65],[20201021,5026.62],[20201022,5024.28],[20201023,5033.55],[20201024,5033.55],[20201025,5033.55],[20201026,4990.28],[20201027,4952.61],[20201028,4874.57],[20201029,4865.01],[20201030,4842.59],[20201031,4842.68],[20201101,4842.68],[20201102,4888.68],[20201103,4945.76],[20201104,5023.64],[20201105,5091.86],[20201106,5104.11],[20201107,5104.11],[20201108,5104.11],[20201109,5172.35],[20201110,5184.63],[20201111,5218.7],[20201112,5210.44],[20201113,5222.28],[20201114,5222.28],[20201115,5222.28],[20201116,5266.56],[20201117,5260.64],[20201118,5249.98],[20201119,5251.52],[20201120,5252.48],[20201121,5252.48],[20201122,5252.48],[20201123,5263.58],[20201124,5304.95],[20201125,5309.71],[20201126,5313.03],[20201127,5325.15],[20201128,5325.15],[20201129,5325.15],[20201130,5298.62],[20201201,5315.41],[20201202,5297.51],[20201203,5282.16],[20201204,5305.42],[20201205,5305.42],[20201206,5305.42],[20201207,5318.88],[20201208,5329.47],[20201209,5336.32],[20201210,5319.93],[20201211,5305.19],[20201212,5305.19],[20201213,5305.19],[20201214,5304.02],[20201215,5322.21],[20201216,5341.54],[20201217,5360.29],[20201218,5362.54],[20201219,5362.54],[20201220,5362.54],[20201221,5336.63],[20201222,5334.04],[20201223,5364.09],[20201224,5366.06],[20201225,5366.06],[20201226,5366.06],[20201227,5366.06],[20201228,5384.85],[20201229,5393.63],[20201230,5397.85],[20201231,5406.92],[20210101,5406.92],[20210102,5406.92],[20210103,5406.92],[20210104,5405.63],[20210105,5413.2],[20210106,5432.48],[20210107,5500.86],[20210108,5557.97],[20210109,5557.97],[20210110,5557.97],[20210111,5572.6],[20210112,5575.72],[20210113,5580.13],[20210114,5600.03],[20210115,5577.21],[20210116,5577.21],[20210117,5577.21],[20210118,5574.51],[20210119,5589.07],[20210120,5637.97],[20210121,5648.29],[20210122,5625.58],[20210123,5625.58],[20210124,5625.58],[20210125,5626.85],[20210126,5619.86],[20210127,5557.13],[20210128,5540.01],[20210129,5480.36],[20210130,5480.36],[20210131,5480.29],[20210201,5521.38],[20210202,5606.7],[20210203,5649.5],[20210204,5682.81],[20210205,5712.52],[20210206,5712.52],[20210207,5712.52],[20210208,5738.66],[20210209,5735.24],[20210210,5734.04],[20210211,5741.57],[20210212,5770.72],[20210213,5770.72],[20210214,5770.72],[20210215,5790.55],[20210216,5800.33],[20210217,5802.32],[20210218,5763.23],[20210219,5746.91],[20210220,5746.91],[20210221,5746.91],[20210222,5711.1],[20210223,5673.54],[20210224,5682.35],[20210225,5633.43],[20210226,5580.9],[20210227,5580.9],[20210228,5580.9],[20210301,5661.88],[20210302,5684.08],[20210303,5643.09],[20210304,5578.25],[20210305,5600.21],[20210306,5600.21],[20210307,5600.21],[20210308,5632.97],[20210309,5680.8],[20210310,5715.69],[20210311,5750.49],[20210312,5768.73],[20210313,5768.73],[20210314,5768.73],[20210315,5792.13],[20210316,5812.38],[20210317,5811.38],[20210318,5787.68],[20210319,5768.46],[20210320,5768.46],[20210321,5768.46],[20210322,5770.44],[20210323,5762.06],[20210324,5740.98],[20210325,5741.2],[20210326,5805.26],[20210327,5805.26],[20210328,5805.26],[20210329,5828.41],[20210330,5844.59],[20210331,5859.66],[20210401,5901.81],[20210402,5902.63],[20210403,5902.63],[20210404,5902.63],[20210405,5905.2],[20210406,5947.82],[20210407,5926.72],[20210408,5944.91],[20210409,5963.41],[20210410,5963.41],[20210411,5963.41],[20210412,5958.07],[20210413,5963.68],[20210414,5953.64],[20210415,5977.92],[20210416,6005.75],[20210417,6005.75],[20210418,6005.75],[20210419,5988.34],[20210420,5931.44],[20210421,5941.98],[20210422,5952.75],[20210423,5969.3],[20210424,5969.3],[20210425,5969.3],[20210426,5985.68],[20210427,5985.95],[20210428,5986.01],[20210429,5978.5],[20210430,5959.87],[20210501,5959.87],[20210502,5959.87],[20210503,5961.28],[20210504,5937.61],[20210505,5950.08],[20210506,5950.89],[20210507,5979.56],[20210508,5979.56],[20210509,5979.56],[20210510,5949.84],[20210511,5881.91],[20210512,5831.62],[20210513,5833.92],[20210514,5871.63],[20210515,5871.63],[20210516,5871.63],[20210517,5883.27],[20210518,5868.3],[20210519,5830.84],[20210520,5867],[20210521,5903.46],[20210522,5903.46],[20210523,5903.46],[20210524,5908.14],[20210525,5921.51],[20210526,5936.87],[20210527,5954.32],[20210528,5985.79],[20210529,5985.79],[20210530,5985.79],[20210531,5981.19],[20210601,5977.85],[20210602,5992.55],[20210603,5986.31],[20210604,6022.76],[20210605,6022.76],[20210606,6022.76],[20210607,6030.48],[20210608,6028.26],[20210609,6021.24],[20210610,6037.34],[20210611,6071.92],[20210612,6071.92],[20210613,6071.92],[20210614,6088.16],[20210615,6087.59],[20210616,6074.29],[20210617,6107.87],[20210618,6086.88],[20210619,6086.88],[20210620,6086.88],[20210621,6092.66],[20210622,6122.93],[20210623,6116.87],[20210624,6139.52],[20210625,6162.14],[20210626,6162.14],[20210627,6162.14],[20210628,6176.65],[20210629,6191.76],[20210630,6187.97],[20210701,6197.76],[20210702,6232.56],[20210703,6232.56],[20210704,6232.56],[20210705,6237.58],[20210706,6235.5],[20210707,6248.97],[20210708,6193.1],[20210709,6212.28],[20210710,6212.28],[20210711,6212.28],[20210712,6246.06],[20210713,6259.26],[20210714,6262.65],[20210715,6237.54],[20210716,6210.6],[20210717,6210.6],[20210718,6210.6],[20210719,6133.66],[20210720,6149.71],[20210721,6206.87],[20210722,6239.89],[20210723,6280.39],[20210724,6280.39],[20210725,6280.39],[20210726,6282.24],[20210727,6249.36],[20210728,6254.68],[20210729,6272.38],[20210730,6254.46],[20210731,6254.35],[20210801,6254.35],[20210802,6261.6],[20210803,6280.32],[20210804,6298.13],[20210805,6320.21],[20210806,6340.48],[20210807,6340.48],[20210808,6340.48],[20210809,6352.5],[20210810,6372.62],[20210811,6383.76],[20210812,6385.25],[20210813,6385.04],[20210814,6385.04],[20210815,6385.04],[20210816,6369.97],[20210817,6353.24],[20210818,6343.87],[20210819,6310.42],[20210820,6325.2],[20210821,6325.2],[20210822,6325.2],[20210823,6360.55],[20210824,6388.75],[20210825,6402.36],[20210826,6380],[20210827,6394.19],[20210828,6394.19],[20210829,6394.19],[20210830,6409.33],[20210831,6408.5],[20210901,6418.74],[20210902,6428.76],[20210903,6427.71],[20210904,6427.71],[20210905,6427.71],[20210906,6439.46],[20210907,6435.01],[20210908,6418.26],[20210909,6395.97],[20210910,6379.66],[20210911,6379.66],[20210912,6379.66],[20210913,6385.34],[20210914,6366.54],[20210915,6363.5],[20210916,6381.29],[20210917,6358.87],[20210918,6358.87],[20210919,6358.87],[20210920,6285.36],[20210921,6271.5],[20210922,6301.62],[20210923,6359.53],[20210924,6364.96],[20210925,6364.96],[20210926,6364.96],[20210927,6354.67],[20210928,6270.48],[20210929,6247.1],[20210930,6242.7],[20211001,6234.27],[20211002,6234.27],[20211003,6234.27],[20211004,6192.58],[20211005,6208.34],[20211006,6221.1],[20211007,6277.52],[20211008,6283.62],[20211009,6283.62],[20211010,6283.62],[20211011,6268.13],[20211012,6258.4],[20211013,6275.75],[20211014,6335.75],[20211015,6387.74],[20211016,6387.74],[20211017,6387.74],[20211018,6397.74],[20211019,6413.61],[20211020,6441.05],[20211021,6448.56],[20211022,6460.65],[20211023,6460.65],[20211024,6460.65],[20211025,6476.45],[20211026,6494.64],[20211027,6475.23],[20211028,6485.36],[20211029,6492],[20211030,6492],[20211031,6492.44],[20211101,6515.94],[20211102,6548.75],[20211103,6572.77],[20211104,6613.38],[20211105,6638.76],[20211106,6638.76],[20211107,6638.76],[20211108,6633.1],[20211109,6627.52],[20211110,6612.7],[20211111,6634.93],[20211112,6675.97],[20211113,6675.97],[20211114,6675.97],[20211115,6701.22],[20211116,6738.86],[20211117,6747.6],[20211118,6725.57],[20211119,6730.68],[20211120,6730.68],[20211121,6730.68],[20211122,6716.36],[20211123,6681.46],[20211124,6684.92],[20211125,6693.86],[20211126,6567.31],[20211127,6567.31],[20211128,6567.31],[20211129,6558.32],[20211130,6480.74],[20211201,6455.93],[20211202,6453.25],[20211203,6442.01],[20211204,6442.01],[20211205,6442.01],[20211206,6463.21],[20211207,6589.21],[20211208,6605.43],[20211209,6593.95],[20211210,6595.28],[20211211,6595.28],[20211212,6595.28],[20211213,6572.4],[20211214,6517],[20211215,6542.96],[20211216,6548.97],[20211217,6509.95],[20211218,6509.95],[20211219,6509.95],[20211220,6444.47],[20211221,6493.67],[20211222,6550.45],[20211223,6601.54],[20211224,6602.9],[20211225,6602.9],[20211226,6602.9],[20211227,6639.53],[20211228,6661.66],[20211229,6670.64],[20211230,6669.59],[20211231,6664.78],[20220101,6664.78],[20220102,6664.78],[20220103,6668.7],[20220104,6695.68],[20220105,6629.39],[20220106,6576.3],[20220107,6539.4],[20220108,6539.4],[20220109,6539.4],[20220110,6493.24],[20220111,6514.25],[20220112,6543.12],[20220113,6489.46],[20220114,6447.78],[20220115,6447.78],[20220116,6447.78],[20220117,6450.73],[20220118,6404.5],[20220119,6369.87],[20220120,6352],[20220121,6261.05],[20220122,6261.05],[20220123,6261.05],[20220124,6183.71],[20220125,6137.29],[20220126,6149.6],[20220127,6154.73],[20220128,6182.04],[20220129,6182.04],[20220130,6182.04],[20220131,6268.73],[20220201,6312.54],[20220202,6337.71],[20220203,6253.29],[20220204,6173.17],[20220205,6173.17],[20220206,6173.17],[20220207,6173.92],[20220208,6199.33],[20220209,6280.91],[20220210,6264.99],[20220211,6201.28],[20220212,6201.28],[20220213,6201.28],[20220214,6157.55],[20220215,6202.62],[20220216,6217.87],[20220217,6164.18],[20220218,6111.33],[20220219,6111.33],[20220220,6111.33],[20220221,6078.78],[20220222,6031.27],[20220223,5983.65],[20220224,5977.66],[20220225,6069.15],[20220226,6069.15],[20220227,6069.15],[20220228,6102.01],[20220301,6073.07],[20220302,6108.99],[20220303,6105.15],[20220304,6052.78],[20220305,6052.78],[20220306,6052.78],[20220307,5950.32],[20220308,5885.38],[20220309,5948.22],[20220310,5946.46],[20220311,5942.02],[20220312,5942.02],[20220313,5942.02],[20220314,5916.97],[20220315,5928.14],[20220316,6061.36],[20220317,6121.98],[20220318,6192.26],[20220319,6192.26],[20220320,6192.26],[20220321,6220.79],[20220322,6270.89],[20220323,6258.71],[20220324,6270.72],[20220325,6284.63],[20220326,6284.63],[20220327,6284.63],[20220328,6309.2],[20220329,6347.97],[20220330,6327.09],[20220331,6281.86],[20220401,6293.48],[20220402,6293.48],[20220403,6293.48],[20220404,6350.93],[20220405,6353.93],[20220406,6288.59],[20220407,6271.51],[20220408,6290.3],[20220409,6290.3],[20220410,6290.3],[20220411,6231.61],[20220412,6208.03],[20220413,6235.63],[20220414,6231.06],[20220415,6230.35],[20220416,6230.35],[20220417,6230.35],[20220418,6229.2],[20220419,6245.44],[20220420,6263.28],[20220421,6221.84],[20220422,6124.1],[20220423,6124.1],[20220424,6124.1],[20220425,6082.22],[20220426,6035.37],[20220427,6043.57],[20220428,6131.05],[20220429,6094.47],[20220430,6094.09],[20220501,6094.09],[20220502,6061.98],[20220503,6058.86],[20220504,6107.57],[20220505,6038.79],[20220506,5928.65],[20220507,5928.65],[20220508,5928.65],[20220509,5838.32],[20220510,5751.66],[20220511,5726.94],[20220512,5735.09],[20220513,5848.24],[20220514,5848.24],[20220515,5848.24],[20220516,5864.03],[20220517,5899.8],[20220518,5831.68],[20220519,5758.07],[20220520,5768],[20220521,5768],[20220522,5768],[20220523,5785.69],[20220524,5730.98],[20220525,5759.23],[20220526,5777.6],[20220527,5908.71],[20220528,5908.71],[20220529,5908.71],[20220530,5948.97],[20220531,5948.21],[20220601,5920.6],[20220602,5949.14],[20220603,5931.66],[20220604,5931.66],[20220605,5931.66],[20220606,5938.48],[20220607,5962.24],[20220608,5936.11],[20220609,5863.2],[20220610,5772.58],[20220611,5772.58],[20220612,5772.58],[20220613,5632.24],[20220614,5563.24],[20220615,5592.29],[20220616,5518.12],[20220617,5462.63],[20220618,5462.63],[20220619,5462.63],[20220620,5460.44],[20220621,5505.28],[20220622,5501.9],[20220623,5519.73],[20220624,5629.43],[20220625,5629.43],[20220626,5629.43],[20220627,5663.48],[20220628,5642.46],[20220629,5608.17],[20220630,5579.8],[20220701,5587.55],[20220702,5587.55],[20220703,5587.55],[20220704,5598.46],[20220705,5631.09],[20220706,5690.24],[20220707,5770.27],[20220708,5805.78],[20220709,5805.78],[20220710,5805.78],[20220711,5789.31],[20220712,5773.67],[20220713,5734.05],[20220714,5710.01],[20220715,5746.73],[20220716,5746.73],[20220717,5746.73],[20220718,5753.44],[20220719,5784.38],[20220720,5853.3],[20220721,5897.98],[20220722,5900.97],[20220723,5900.97],[20220724,5900.97],[20220725,5877.36],[20220726,5876.24],[20220727,5929.39],[20220728,6007.05],[20220729,6055.28],[20220730,6055.28],[20220731,6056.09],[20220801,6055.73],[20220802,6036.84],[20220803,6084.88],[20220804,6113.31],[20220805,6098.57],[20220806,6098.57],[20220807,6098.57],[20220808,6115.78],[20220809,6072.24],[20220810,6110.93],[20220811,6125.28],[20220812,6188.48],[20220813,6188.48],[20220814,6188.48],[20220815,6220.12],[20220816,6279.35],[20220817,6240.05],[20220818,6234.04],[20220819,6222.21],[20220820,6222.21],[20220821,6222.21],[20220822,6160.55],[20220823,6139.91],[20220824,6141.77],[20220825,6183.86],[20220826,6101.12],[20220827,6101.12],[20220828,6101.12],[20220829,6024.94],[20220830,5963.58],[20220831,5919.84],[20220901,5870.7],[20220902,5862.84],[20220903,5862.84],[20220904,5862.84],[20220905,5865.14],[20220906,5860.12],[20220907,5887.01],[20220908,5907.26],[20220909,5970.31],[20220910,5970.31],[20220911,5970.31],[20220912,6003.47],[20220913,5912.05],[20220914,5893.32],[20220915,5856.64],[20220916,5789.29],[20220917,5789.29],[20220918,5789.29],[20220919,5771.82],[20220920,5736.4],[20220921,5724.73],[20220922,5672.95],[20220923,5620.71],[20220924,5620.71],[20220925,5620.71],[20220926,5594.95],[20220927,5589.83],[20220928,5629.99],[20220929,5546.21],[20220930,5490.98],[20221001,5490.98],[20221002,5490.98],[20221003,5524.34],[20221004,5639.21],[20221005,5662.91],[20221006,5661.2],[20221007,5586.42],[20221008,5586.42],[20221009,5586.42],[20221010,5554.38],[20221011,5499.23],[20221012,5482.46],[20221013,5500.74],[20221014,5499.34],[20221015,5499.34],[20221016,5499.34],[20221017,5539.48],[20221018,5580.85],[20221019,5570.24],[20221020,5536.92],[20221021,5573.2],[20221022,5573.2],[20221023,5573.2],[20221024,5597.66],[20221025,5658.64],[20221026,5640.15],[20221027,5635.61],[20221028,5691.93],[20221029,5691.93],[20221030,5691.93],[20221031,5720.62],[20221101,5727.41],[20221102,5686.42],[20221103,5658.56],[20221104,5670.23],[20221105,5670.23],[20221106,5670.23],[20221107,5671.6],[20221108,5701.89],[20221109,5656.05],[20221110,5798.47],[20221111,5821.78],[20221112,5821.78],[20221113,5821.78],[20221114,5810.12],[20221115,5819.73],[20221116,5780.11],[20221117,5761.71],[20221118,5772.67],[20221119,5772.67],[20221120,5772.67],[20221121,5795.37],[20221122,5822.23],[20221123,5842],[20221124,5847.04],[20221125,5850.83],[20221126,5850.83],[20221127,5850.83],[20221128,5786.87],[20221129,5790.82],[20221130,5864.96],[20221201,5902.24],[20221202,5876.63],[20221203,5876.63],[20221204,5876.63],[20221205,5816.17],[20221206,5766.08],[20221207,5727.34],[20221208,5742.41],[20221209,5737.87],[20221210,5737.87],[20221211,5737.87],[20221212,5748.83],[20221213,5797.74],[20221214,5772.32],[20221215,5671.14],[20221216,5594.87],[20221217,5594.87],[20221218,5594.87],[20221219,5563.24],[20221220,5544.91],[20221221,5586.32],[20221222,5570.74],[20221223,5561.24],[20221224,5561.24],[20221225,5561.24],[20221226,5561.41],[20221227,5554.74],[20221228,5526.68],[20221229,5551.49],[20221230,5545.21],[20221231,5544.67],[20230101,5544.67],[20230102,5545.67],[20230103,5601.16],[20230104,5633.54],[20230105,5622.77],[20230106,5680.86],[20230107,5680.86],[20230108,5680.86],[20230109,5687.99],[20230110,5691.62],[20230111,5727.37],[20230112,5755.68],[20230113,5773.7],[20230114,5773.7],[20230115,5773.7],[20230116,5786.06],[20230117,5793.26],[20230118,5777.47],[20230119,5724.23],[20230120,5748.57],[20230121,5748.57],[20230122,5748.57],[20230123,5793.46],[20230124,5805.74],[20230125,5788.5],[20230126,5820.6],[20230127,5852.39],[20230128,5852.39],[20230129,5852.39],[20230130,5816.05],[20230131,5839.66],[20230201,5872.84],[20230202,5919.8],[20230203,5931.17],[20230204,5931.17],[20230205,5931.17],[20230206,5929.4],[20230207,5964.69],[20230208,5956.53],[20230209,5928.74],[20230210,5913.66],[20230211,5913.66],[20230212,5913.66],[20230213,5942.02],[20230214,5946.68],[20230215,5971.23],[20230216,5958.02],[20230217,5942.51],[20230218,5942.51],[20230219,5942.51],[20230220,5934.38],[20230221,5881.58],[20230222,5856.38],[20230223,5877.6],[20230224,5849.51],[20230225,5849.51],[20230226,5849.51],[20230227,5855.82],[20230228,5834.44],[20230301,5807.24],[20230302,5831.29],[20230303,5896.42],[20230304,5896.42],[20230305,5896.42],[20230306,5905.66],[20230307,5867.43],[20230308,5876.31],[20230309,5838.32],[20230310,5735.13],[20230311,5735.13],[20230312,5735.13],[20230313,5648],[20230314,5669.93],[20230315,5683.64],[20230316,5712.55],[20230317,5692.91],[20230318,5692.91],[20230319,5692.91],[20230320,5677.55],[20230321,5711.01],[20230322,5696.63],[20230323,5670.56],[20230324,5689.85],[20230325,5689.85],[20230326,5689.85],[20230327,5706.02],[20230328,5689.07],[20230329,5733.82],[20230330,5768.96],[20230331,5824.13],[20230401,5823.84],[20230402,5823.84],[20230403,5847.09],[20230404,5823.1],[20230405,5787.5],[20230406,5788.13],[20230407,5788.27],[20230408,5788.27],[20230409,5788.27],[20230410,5788.86],[20230411,5824.2],[20230412,5815.23],[20230413,5819.24],[20230414,5830.21],[20230415,5830.21],[20230416,5830.21],[20230417,5861.75],[20230418,5875.15],[20230419,5868.73],[20230420,5846.41],[20230421,5837.16],[20230422,5837.16],[20230423,5837.16],[20230424,5828.53],[20230425,5781.51],[20230426,5735.39],[20230427,5763.14],[20230428,5812.06],[20230429,5812.06],[20230430,5812.13],[20230501,5812.32],[20230502,5801.06],[20230503,5759.91],[20230504,5732.42],[20230505,5789],[20230506,5789],[20230507,5789],[20230508,5812.96],[20230509,5820.7],[20230510,5832.47],[20230511,5837.76],[20230512,5851.19],[20230513,5851.19],[20230514,5851.19],[20230515,5874.4],[20230516,5859.1],[20230517,5882.29],[20230518,5896.6],[20230519,5949.5],[20230520,5949.5],[20230521,5949.5],[20230522,5957.68],[20230523,5933.26],[20230524,5869.42],[20230525,5879.68],[20230526,5922.23],[20230527,5922.23],[20230528,5922.23],[20230529,5924.83],[20230530,5938.84],[20230531,5916.53],[20230601,5933.1],[20230602,5991.92],[20230603,5991.92],[20230604,5991.92],[20230605,6022.78],[20230606,6044.91],[20230607,6034.31],[20230608,6025.68],[20230609,6020.95],[20230610,6020.95],[20230611,6020.95],[20230612,6053.18],[20230613,6085.57],[20230614,6098.16],[20230615,6110.55],[20230616,6093.83],[20230617,6093.83],[20230618,6093.83],[20230619,6083.23],[20230620,6050.44],[20230621,6016.92],[20230622,5985.94],[20230623,5982.05],[20230624,5982.05],[20230625,5982.05],[20230626,5957.18],[20230627,5963.65],[20230628,5992.56],[20230629,6014.21],[20230630,6074.19],[20230701,6074.19],[20230702,6074.19],[20230703,6091.89],[20230704,6097.15],[20230705,6083.67],[20230706,6016.52],[20230707,5991.19],[20230708,5991.19],[20230709,5991.19],[20230710,5985.34],[20230711,6013.24],[20230712,6045.62],[20230713,6058.78],[20230714,6051.92],[20230715,6051.92],[20230716,6051.92],[20230717,6045.64],[20230718,6063.61],[20230719,6094.95],[20230720,6088.55],[20230721,6102.53],[20230722,6102.53],[20230723,6102.53],[20230724,6122.3],[20230725,6156.94],[20230726,6154.02],[20230727,6153.59],[20230728,6190.99],[20230729,6190.99],[20230730,6190.99],[20230731,6207.43],[20230801,6205.36],[20230802,6137.84],[20230803,6105.58],[20230804,6082.2],[20230805,6082.2],[20230806,6082.2],[20230807,6084.12],[20230808,6080.59],[20230809,6061.61],[20230810,6056.11],[20230811,6037.53],[20230812,6037.53],[20230813,6037.53],[20230814,6057.25],[20230815,6035.56],[20230816,5990.14],[20230817,5952.54],[20230818,5927.71],[20230819,5927.71],[20230820,5927.71],[20230821,5928.47],[20230822,5945.85],[20230823,6000.92],[20230824,5982.12],[20230825,5984.53],[20230826,5984.53],[20230827,5984.53],[20230828,6014.16],[20230829,6075.15],[20230830,6081.83],[20230831,6092.48],[20230901,6113.99],[20230902,6113.99],[20230903,6113.99],[20230904,6129.62],[20230905,6133.66],[20230906,6108.35],[20230907,6090.67],[20230908,6083.6],[20230909,6083.6],[20230910,6083.6],[20230911,6096.09],[20230912,6090.74],[20230913,6070.28],[20230914,6117.07],[20230915,6132.28],[20230916,6132.28],[20230917,6132.28],[20230918,6099.99],[20230919,6071.1],[20230920,6056.8],[20230921,5997.77],[20230922,5969.64],[20230923,5969.64],[20230924,5969.64],[20230925,5967.63],[20230926,5932.17],[20230927,5936.11],[20230928,5950.95],[20230929,5953.1],[20230930,5952.99],[20231001,5952.84],[20231002,5945.54],[20231003,5912.47],[20231004,5883.22],[20231005,5880.51],[20231006,5901.17],[20231007,5901.17],[20231008,5901.17],[20231009,5928.62],[20231010,5970.05],[20231011,5988.24],[20231012,5981.67],[20231013,5966.15],[20231014,5966.15],[20231015,5966.15],[20231016,5971.39],[20231017,5972.9],[20231018,5928.62],[20231019,5867.43],[20231020,5793.85],[20231021,5793.85],[20231022,5793.85],[20231023,5752.92],[20231024,5768.5],[20231025,5752.63],[20231026,5719.74],[20231027,5690.25],[20231028,5690.25],[20231029,5690.25],[20231030,5688.55],[20231031,5714.11],[20231101,5747.77],[20231102,5835.36],[20231103,5881.99],[20231104,5881.99],[20231105,5881.99],[20231106,5884.67],[20231107,5900.02],[20231108,5906.51],[20231109,5899.8],[20231110,5913.54],[20231111,5913.54],[20231112,5913.54],[20231113,5932.58],[20231114,5985.79],[20231115,6001.64],[20231116,5996.32],[20231117,6006.84],[20231118,6006.84],[20231119,6006.84],[20231120,6014.95],[20231121,6009.2],[20231122,6037.94],[20231123,6046.52],[20231124,6049.36],[20231125,6049.36],[20231126,6049.36],[20231127,6035.45],[20231128,6026.98],[20231129,6034.63],[20231130,6069.51],[20231201,6130],[20231202,6130],[20231203,6130],[20231204,6144.64],[20231205,6145.5],[20231206,6165.4],[20231207,6180.77],[20231208,6203.52],[20231209,6203.52],[20231210,6203.52],[20231211,6231.64],[20231212,6235.97],[20231213,6276.01],[20231214,6288.72],[20231215,6290.28],[20231216,6290.28],[20231217,6290.28],[20231218,6300.23],[20231219,6312.62],[20231220,6294.19],[20231221,6297.78],[20231222,6308.06],[20231223,6308.06],[20231224,6308.06],[20231225,6308.07],[20231226,6309.15],[20231227,6322.69],[20231228,6323],[20231229,6336.39],[20231230,6336.39],[20231231,6336.91],[20240101,6336.91],[20240102,6334.47],[20240103,6293.66],[20240104,6267.56],[20240105,6265.06],[20240106,6265.06],[20240107,6265.06],[20240108,6298.08],[20240109,6318.26],[20240110,6325.77],[20240111,6318.7],[20240112,6336.1],[20240113,6336.1],[20240114,6336.1],[20240115,6336.01],[20240116,6329.56],[20240117,6286.64],[20240118,6304.26],[20240119,6340.78],[20240120,6340.78],[20240121,6340.78],[20240122,6364.41],[20240123,6384.44],[20240124,6392.14],[20240125,6416.09],[20240126,6438.19],[20240127,6438.19],[20240128,6438.19],[20240129,6484.82],[20240130,6489.19],[20240131,6449.69],[20240201,6464.76],[20240202,6484.16],[20240203,6484.16],[20240204,6484.16],[20240205,6509.57],[20240206,6529.58],[20240207,6549.55],[20240208,6569.31],[20240209,6587.08],[20240210,6587.08],[20240211,6587.08],[20240212,6607.69],[20240213,6559.16],[20240214,6596.85],[20240215,6630.84],[20240216,6632.5],[20240217,6632.5],[20240218,6632.5],[20240219,6625.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.324,68€ |
| 2020 | 1.379,53€ |
| 2021 | 1.809,40€ |
| 2022 | 1.596,31€ |
| 2023 | 1.897,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,65% |
| 3 M | 6,31% |
| 6 M | 7,74% |
| lfd. Jahr | 19,34% |
| 1 Jahr | 18,90% |
| 3 Jahre | 37,58% |
| 5 Jahre | 92,64% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,92% |
| Wertentwicklung seit Auflage | 75,27% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 32.4681 | 26.261200 |
| 12.2019 - 12.2020 | 4.1403 | 4.607400 |
| 12.2020 - 12.2021 | 31.1608 | 22.637300 |
| 12.2021 - 12.2022 | -11.7769 | -14.992600 |
| 12.2022 - 12.2023 | 18.8956 | 13.254200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,06% | 14,18% | 16,47% | k.A. |
| Sharpe Ratio | 0,27 | 0,67 | 0,63 | k.A. |
| Tracking Error | 3,09% | 3,23% | 2,88% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,09 | 1,07 | k.A. |
| Treynor Ratio | 3,39 | 8,73 | 9,73 | k.A. |
Die 10 größten Wertpapierbestände (22. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 12. 2023)
| USA | 69,90% |
| Japan | 6,21% |
| Welt | 5,35% |
| Großbritannien | 4,13% |
| Frankreich | 3,24% |
| Kanada | 3,14% |
| Schweiz | 2,68% |
| Deutschland | 2,23% |
| Australien | 1,94% |
| Niederlande | 1,18% |
Branchenverteilung (22. 12. 2023)
| Informationstechnologie | 22,20% |
| Finanzen | 14,87% |
| Gesundheit / Healthcare | 12,62% |
| Industrie / Investitionsgüter | 10,73% |
| Konsumgüter zyklisch | 10,69% |
| Konsumgüter nicht-zyklisch | 7,32% |
| Telekommunikationsdienstleister | 7,27% |
| Energie | 5,17% |
| Grundstoffe | 4,10% |
| Versorger | 2,72% |
Assetverteilung (22. 12. 2023)
| Aktien | 100,00% |
Währungsverteilung (22. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9697KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10656KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6757KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,06% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,18% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Frau Marie-Charlotte Lebigue |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.01.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5.520,98 Mio. EUR |