Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H9QY
ISIN: LU1737652237
Aktienfonds All Cap, Welt
Aktueller Preis (04. 06. 2023)
74,54 €
1,33 € / 1,79%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI INDEX MSCI WORLD UCITS ETF DR (D)"},"ts":[[20180529,50.77],[20180530,50.99],[20180531,50.55],[20180601,51],[20180604,51.16],[20180605,51.22],[20180606,51.16],[20180607,51],[20180608,51.26],[20180611,51.25],[20180612,51.37],[20180613,51.3],[20180614,51.89],[20180615,51.86],[20180618,51.67],[20180619,51.54],[20180620,51.63],[20180621,51.22],[20180622,51.3],[20180625,50.38],[20180626,50.54],[20180627,50.55],[20180628,50.71],[20180629,50.53],[20180702,50.65],[20180705,50.59],[20180706,50.78],[20180709,51.19],[20180710,51.48],[20180711,51.02],[20180712,51.51],[20180713,51.68],[20180716,51.45],[20180717,51.69],[20180718,51.97],[20180719,51.93],[20180720,51.61],[20180723,51.63],[20180724,51.91],[20180725,52.32],[20180726,52.39],[20180727,52.28],[20180730,51.84],[20180731,52],[20180801,52.04],[20180802,52.27],[20180803,52.57],[20180806,52.77],[20180807,52.84],[20180808,52.78],[20180809,52.88],[20180810,52.94],[20180813,52.71],[20180814,53.16],[20180815,52.91],[20180816,52.93],[20180817,53.03],[20180820,53.1],[20180821,52.86],[20180822,52.61],[20180823,52.55],[20180824,52.61],[20180827,52.87],[20180828,52.74],[20180829,53.03],[20180830,52.97],[20180831,52.93],[20180903,52.98],[20180904,52.98],[20180905,52.42],[20180906,52.19],[20180907,52.24],[20180910,52.27],[20180911,52.49],[20180912,52.43],[20180913,52.46],[20180914,52.59],[20180917,52.34],[20180918,52.57],[20180919,52.85],[20180920,52.92],[20180921,52.98],[20180924,52.68],[20180925,52.73],[20180926,52.81],[20180927,53.12],[20180928,53.29],[20181001,53.53],[20181002,53.55],[20181003,53.63],[20181004,53.27],[20181005,52.97],[20181008,52.95],[20181009,52.84],[20181010,51.34],[20181011,50.15],[20181012,50.6],[20181015,50.28],[20181016,51.19],[20181017,51.37],[20181018,50.93],[20181019,50.85],[20181022,50.74],[20181023,50.31],[20181024,49.47],[20181025,49.98],[20181026,49.41],[20181029,49.18],[20181030,49.84],[20181031,50.6],[20181101,50.78],[20181102,50.76],[20181105,50.76],[20181106,50.94],[20181107,51.54],[20181108,51.7],[20181109,51.56],[20181112,51.16],[20181113,50.98],[20181114,50.57],[20181115,50.82],[20181116,50.62],[20181119,49.82],[20181120,49.19],[20181121,49.46],[20181126,50.07],[20181127,50.32],[20181128,51.13],[20181129,50.77],[20181130,51.23],[20181203,51.75],[20181204,50.48],[20181205,50.48],[20181206,49.7],[20181207,49.03],[20181210,48.77],[20181211,49.04],[20181212,49.39],[20181213,49.44],[20181214,48.86],[20181217,47.98],[20181218,47.72],[20181219,47.09],[20181220,46.37],[20181221,45.69],[20181224,45.69],[20181227,46.42],[20181228,46.5],[20181231,46.5],[20190102,47.08],[20190103,46.23],[20190104,47.43],[20190107,47.6],[20190108,48.09],[20190109,48.18],[20190110,48.31],[20190111,48.48],[20190114,48.3],[20190115,48.84],[20190116,49.07],[20190117,49.36],[20190118,50.05],[20190121,50.05],[20190122,49.55],[20190123,49.48],[20190124,49.67],[20190125,49.94],[20190128,49.46],[20190129,49.55],[20190130,50.05],[20190131,50.29],[20190201,50.35],[20190204,50.72],[20190205,51.15],[20190206,51.19],[20190207,50.78],[20190208,50.76],[20190211,51.02],[20190212,51.51],[20190213,51.76],[20190214,51.71],[20190215,52.24],[20190219,52.15],[20190220,52.28],[20190221,52.14],[20190222,52.42],[20190225,52.51],[20190226,52.46],[20190227,52.36],[20190228,52.2],[20190301,52.47],[20190304,52.63],[20190305,52.63],[20190306,52.35],[20190307,52.34],[20190308,52.07],[20190311,52.71],[20190312,52.7],[20190313,52.85],[20190314,52.9],[20190315,53.12],[20190318,53.3],[20190319,53.34],[20190320,53.11],[20190321,53.47],[20190322,53.01],[20190325,52.63],[20190326,53.22],[20190327,53.18],[20190328,53.3],[20190329,53.66],[20190401,54.31],[20190402,54.46],[20190403,54.56],[20190404,54.63],[20190405,54.79],[20190408,54.68],[20190409,54.39],[20190410,54.62],[20190411,54.51],[20190412,54.61],[20190415,54.69],[20190416,54.79],[20190417,54.73],[20190418,55],[20190423,55.54],[20190424,55.42],[20190425,55.63],[20190426,55.76],[20190429,55.79],[20190430,55.67],[20190502,55.35],[20190503,55.76],[20190506,55.45],[20190507,54.69],[20190508,54.53],[20190509,54.09],[20190510,54.21],[20190513,53.2],[20190514,53.68],[20190515,54.01],[20190516,54.57],[20190517,54.42],[20190520,54.1],[20190521,54.36],[20190522,54.35],[20190523,53.76],[20190524,53.7],[20190527,53.8],[20190528,53.58],[20190529,53.22],[20190530,53.35],[20190531,52.75],[20190603,52.45],[20190604,53.14],[20190605,53.47],[20190606,53.6],[20190607,53.92],[20190610,54.24],[20190611,54.36],[20190612,54.2],[20190613,54.5],[20190614,54.58],[20190617,54.57],[20190618,55.28],[20190619,55.41],[20190620,55.59],[20190621,55.31],[20190624,54.98],[20190625,54.65],[20190626,54.55],[20190627,54.81],[20190628,55.01],[20190701,55.68],[20190702,55.98],[20190704,56.53],[20190705,56.53],[20190708,56.28],[20190709,56.31],[20190710,56.28],[20190711,56.37],[20190712,56.57],[20190715,56.56],[20190716,56.6],[20190717,56.33],[20190718,56.38],[20190719,56.26],[20190722,56.34],[20190723,57.02],[20190724,57.27],[20190725,56.91],[20190726,57.3],[20190729,57.19],[20190730,56.92],[20190731,56.54],[20190801,56.55],[20190802,55.73],[20190805,53.95],[20190806,54.25],[20190807,54.22],[20190808,55.16],[20190809,54.87],[20190812,54.33],[20190813,54.92],[20190814,53.87],[20190815,54],[20190816,54.69],[20190819,55.34],[20190820,55.06],[20190821,55.45],[20190822,55.42],[20190823,54.32],[20190826,54.58],[20190827,54.63],[20190828,54.94],[20190829,55.55],[20190830,55.96],[20190903,55.92],[20190904,56.18],[20190905,56.77],[20190906,56.87],[20190909,56.82],[20190910,56.94],[20190911,57.57],[20190912,57.58],[20190913,57.42],[20190916,57.6],[20190917,57.48],[20190918,57.41],[20190919,57.53],[20190920,57.58],[20190923,57.56],[20190924,57.25],[20190925,57.52],[20190926,57.58],[20190927,57.4],[20190930,57.75],[20191001,57.1],[20191002,55.97],[20191003,56.04],[20191004,56.66],[20191007,56.53],[20191008,56],[20191009,56.24],[20191010,56.41],[20191011,57.06],[20191014,57.01],[20191015,57.51],[20191016,57.41],[20191017,57.25],[20191018,56.97],[20191021,57.3],[20191022,57.25],[20191023,57.44],[20191024,57.69],[20191025,57.95],[20191028,58.17],[20191029,58.07],[20191030,58.16],[20191031,57.89],[20191101,58.31],[20191104,58.63],[20191105,59],[20191106,59.06],[20191107,59.38],[20191108,59.56],[20191111,59.43],[20191112,59.64],[20191113,59.61],[20191114,59.59],[20191115,59.78],[20191118,59.7],[20191119,59.69],[20191120,59.5],[20191121,59.33],[20191122,59.66],[20191125,60.22],[20191126,60.32],[20191127,60.61],[20191128,60.2],[20191129,60.2],[20191202,59.54],[20191203,59.13],[20191204,59.44],[20191205,59.49],[20191206,60.2],[20191209,59.99],[20191210,59.81],[20191211,59.97],[20191212,60.18],[20191213,60.35],[20191216,60.81],[20191217,60.7],[20191218,60.77],[20191219,61.02],[20191220,61.43],[20191223,61.43],[20191224,61.45],[20191227,61.4],[20191230,60.88],[20191231,60.9],[20200102,61.49],[20200103,61.34],[20200106,61.25],[20200107,61.46],[20200108,61.7],[20200109,62.14],[20200110,62.02],[20200113,62.17],[20200114,62.25],[20200115,62.18],[20200116,62.6],[20200117,63.11],[20200120,63.17],[20200121,62.93],[20200122,63.08],[20200123,63.15],[20200124,62.98],[20200127,62.01],[20200128,62.51],[20200129,62.55],[20200130,62.32],[20200131,61.28],[20200203,61.66],[20200204,62.6],[20200205,63.38],[20200206,63.84],[20200207,63.61],[20200210,64.07],[20200211,64.34],[20200212,64.83],[20200213,64.99],[20200214,65.05],[20200217,65.12],[20200218,64.92],[20200219,65.37],[20200220,65.02],[20200221,64.26],[20200224,62.31],[20200225,60.63],[20200226,60.33],[20200227,57.54],[20200228,56.59],[20200302,57.71],[20200303,56.62],[20200304,58.47],[20200305,56.92],[20200306,55.2],[20200309,50.75],[20200310,52.53],[20200311,50.79],[20200312,46.56],[20200313,49.38],[20200316,44.4],[20200317,46.91],[20200318,45.06],[20200319,45.97],[20200320,44.86],[20200323,43.25],[20200324,46.92],[20200325,47.95],[20200326,49.47],[20200327,48.03],[20200330,49.35],[20200331,49.15],[20200401,47.45],[20200402,48.29],[20200403,47.87],[20200406,50.76],[20200407,50.69],[20200408,51.99],[20200409,52.45],[20200414,53.27],[20200415,52.33],[20200416,52.7],[20200417,53.93],[20200420,53.34],[20200421,51.78],[20200422,52.92],[20200423,53.09],[20200424,53.52],[20200427,54.34],[20200428,54.41],[20200429,55.59],[20200430,54.61],[20200504,53.32],[20200505,54.25],[20200506,54.18],[20200507,54.81],[20200508,55.3],[20200511,55.51],[20200512,54.55],[20200513,53.77],[20200514,53.95],[20200515,54.16],[20200518,55.61],[20200519,54.96],[20200520,55.56],[20200521,55.34],[20200522,55.55],[20200525,55.81],[20200526,56.21],[20200527,56.87],[20200528,56.75],[20200529,56.4],[20200601,56.75],[20200602,57.13],[20200603,57.87],[20200604,57.14],[20200605,58.55],[20200608,59.17],[20200609,58.56],[20200610,58.36],[20200611,55.31],[20200612,56.24],[20200615,56.28],[20200616,57.71],[20200617,57.76],[20200618,57.72],[20200619,57.74],[20200622,57.64],[20200623,57.68],[20200624,56.53],[20200625,57.19],[20200626,56.3],[20200629,56.59],[20200630,57.34],[20200701,57.43],[20200702,58.03],[20200703,57.93],[20200706,58.53],[20200707,58.15],[20200708,58.19],[20200709,58.07],[20200710,58.43],[20200713,58.02],[20200714,58.31],[20200715,58.93],[20200716,58.6],[20200717,58.78],[20200720,59.18],[20200721,59.15],[20200722,58.77],[20200723,58.27],[20200724,57.7],[20200727,57.46],[20200728,57.4],[20200729,57.67],[20200730,57.18],[20200731,57.05],[20200803,57.95],[20200804,58.18],[20200805,58.03],[20200806,58.34],[20200807,58.52],[20200810,58.75],[20200811,58.72],[20200812,59.33],[20200813,59.14],[20200814,59.04],[20200817,59.09],[20200818,58.96],[20200819,58.94],[20200820,59.11],[20200821,59.5],[20200824,59.95],[20200825,60.05],[20200826,60.65],[20200827,60.72],[20200828,60.52],[20200831,60.18],[20200901,60.45],[20200902,61.74],[20200903,60.08],[20200904,59.64],[20200907,59.7],[20200908,58.54],[20200909,59.44],[20200910,58.49],[20200911,58.7],[20200914,59.2],[20200915,59.6],[20200916,59.6],[20200917,59.21],[20200918,58.57],[20200921,58.19],[20200922,58.72],[20200923,57.93],[20200924,57.97],[20200925,58.75],[20200928,59.62],[20200929,59.06],[20200930,59.28],[20201001,59.56],[20201002,59.22],[20201005,59.87],[20201006,59.35],[20201007,60.17],[20201008,60.7],[20201009,60.87],[20201012,61.64],[20201013,61.65],[20201014,61.31],[20201015,61.18],[20201016,61.18],[20201019,60.29],[20201020,60.18],[20201021,59.84],[20201022,60.16],[20201023,60.35],[20201026,59.44],[20201027,59.15],[20201028,57.68],[20201029,58.45],[20201030,57.86],[20201102,58.65],[20201103,59.37],[20201104,60.66],[20201105,61.31],[20201106,61.16],[20201109,62.22],[20201110,62.36],[20201111,63.22],[20201112,62.48],[20201113,62.93],[20201116,63.64],[20201117,63.36],[20201118,62.99],[20201119,63.27],[20201120,63.04],[20201123,63.4],[20201124,64.11],[20201125,64.03],[20201126,64.03],[20201127,64.06],[20201130,63.55],[20201201,63.82],[20201202,63.7],[20201203,63.46],[20201204,64],[20201207,63.95],[20201208,64.21],[20201209,64.02],[20201210,63.8],[20201211,63.75],[20201214,63.6],[20201215,64.05],[20201216,64.14],[20201217,64.33],[20201218,64.18],[20201221,63.78],[20201222,63.97],[20201223,64.08],[20201224,64.28],[20201228,64.54],[20201229,64.54],[20201230,64.32],[20201231,64.77],[20210104,64.09],[20210105,64.41],[20210106,64.75],[20210107,65.72],[20210108,66.21],[20210111,66.21],[20210112,66.27],[20210113,66.39],[20210114,66.49],[20210115,66.15],[20210118,66.22],[20210119,66.4],[20210120,67.23],[20210121,67.08],[20210122,66.73],[20210125,66.99],[20210126,66.72],[20210127,65.67],[20210128,65.9],[20210129,64.57],[20210201,65.81],[20210202,66.94],[20210203,67.18],[20210204,67.86],[20210205,67.99],[20210208,68.42],[20210209,68.2],[20210210,68.06],[20210211,68.22],[20210212,68.59],[20210215,68.77],[20210216,68.83],[20210217,69.03],[20210218,68.48],[20210219,68.28],[20210222,67.76],[20210223,67.66],[20210224,68.2],[20210225,66.62],[20210226,66.29],[20210301,68.17],[20210302,67.72],[20210303,67],[20210304,66.34],[20210305,67.63],[20210308,67.78],[20210309,68.61],[20210310,68.88],[20210311,69.28],[20210312,69.45],[20210315,69.93],[20210316,70.11],[20210317,70.13],[20210318,69.4],[20210319,69.35],[20210322,69.55],[20210323,69.35],[20210324,69.08],[20210325,69.61],[20210326,70.49],[20210329,70.6],[20210330,70.71],[20210331,70.73],[20210401,71.41],[20210406,71.84],[20210407,71.59],[20210408,71.97],[20210409,72.38],[20210412,72.2],[20210413,72.37],[20210414,72],[20210415,72.69],[20210416,72.93],[20210419,72.46],[20210420,71.6],[20210421,72.14],[20210422,71.96],[20210423,72.35],[20210426,72.4],[20210427,72.3],[20210428,72.26],[20210429,72.41],[20210430,72.25],[20210503,72.28],[20210504,71.9],[20210505,72.32],[20210506,72.48],[20210507,72.67],[20210510,72.14],[20210511,71.32],[20210512,70.56],[20210513,70.97],[20210514,71.76],[20210517,71.58],[20210518,71.03],[20210519,70.62],[20210520,71.38],[20210521,71.57],[20210524,71.97],[20210525,71.8],[20210526,72.06],[20210527,72.18],[20210528,72.52],[20210531,72.17],[20210601,72.21],[20210602,72.54],[20210603,72.64],[20210604,73.08],[20210607,73.02],[20210608,73.05],[20210609,72.92],[20210610,73.27],[20210611,73.77],[20210614,73.86],[20210615,73.79],[20210616,73.62],[20210617,74.41],[20210618,73.89],[20210621,74.25],[20210622,74.8],[20210623,74.42],[20210624,74.94],[20210625,75.08],[20210628,75.24],[20210629,75.37],[20210630,75.49],[20210701,75.71],[20210702,76.32],[20210705,76.3],[20210706,76.32],[20210707,76.69],[20210708,75.66],[20210709,76.37],[20210712,76.73],[20210713,76.79],[20210714,76.81],[20210715,76.44],[20210716,76.03],[20210719,74.82],[20210720,75.86],[20210721,76.47],[20210722,76.69],[20210723,77.55],[20210726,77.45],[20210727,77.04],[20210728,77.23],[20210729,77.18],[20210730,76.85],[20210802,76.89],[20210803,77.42],[20210804,77.35],[20210805,77.81],[20210806,78.23],[20210809,78.31],[20210810,78.54],[20210811,78.68],[20210812,78.92],[20210813,78.74],[20210816,78.69],[20210817,78.62],[20210818,78.1],[20210819,77.93],[20210820,78.38],[20210823,78.81],[20210824,78.91],[20210825,79.07],[20210826,78.66],[20210827,79.04],[20210830,79.29],[20210831,79.12],[20210901,79.05],[20210902,79.23],[20210903,79.21],[20210906,79.49],[20210907,79.33],[20210908,79.26],[20210909,78.95],[20210910,78.49],[20210913,78.76],[20210914,78.44],[20210915,78.75],[20210916,79],[20210917,78.51],[20210920,77.31],[20210921,77.4],[20210922,77.97],[20210923,78.68],[20210924,78.85],[20210927,78.73],[20210928,77.31],[20210929,77.63],[20210930,77.24],[20211001,77.61],[20211004,76.67],[20211005,77.47],[20211006,77.81],[20211007,78.48],[20211008,78.32],[20211011,78.01],[20211012,77.99],[20211013,78.19],[20211014,79.27],[20211015,79.8],[20211018,79.95],[20211019,80.22],[20211020,80.5],[20211021,80.63],[20211022,80.6],[20211025,81.05],[20211026,81.4],[20211027,80.99],[20211028,81.15],[20211029,81.77],[20211101,82.05],[20211102,82.26],[20211103,82.66],[20211104,83.26],[20211105,83.39],[20211108,83.29],[20211109,83.07],[20211110,82.87],[20211111,83.23],[20211112,84],[20211115,84.25],[20211116,84.92],[20211117,84.96],[20211118,84.8],[20211119,84.87],[20211122,84.91],[20211123,84.67],[20211124,85.21],[20211125,85.22],[20211126,82.57],[20211129,83.54],[20211130,82.22],[20211201,81.28],[20211202,82.03],[20211203,81.64],[20211206,82.52],[20211207,84.48],[20211208,84.17],[20211209,83.88],[20211210,84.16],[20211213,83.68],[20211214,83.06],[20211215,84.21],[20211216,83.6],[20211217,83.1],[20211220,81.95],[20211221,83.53],[20211222,83.9],[20211223,84.61],[20211224,84.48],[20211227,85.37],[20211228,85.58],[20211229,85.3],[20211230,85.27],[20211231,84.83],[20220103,85.68],[20220104,85.73],[20220105,84.34],[20220106,84.15],[20220107,83.58],[20220110,83.48],[20220111,84.05],[20220112,84.01],[20220113,82.88],[20220114,82.83],[20220117,83.13],[20220118,82.2],[20220119,81.5],[20220120,81.04],[20220121,79.54],[20220124,79.3],[20220125,78.74],[20220126,78.79],[20220127,79.08],[20220128,80.32],[20220131,81.43],[20220201,81.89],[20220202,82.26],[20220203,79.77],[20220204,79.83],[20220207,79.76],[20220208,80.39],[20220209,81.59],[20220210,80.36],[20220211,79.51],[20220214,79.46],[20220215,80.26],[20220216,80.37],[20220217,79],[20220218,78.52],[20220221,78.35],[20220222,77.67],[20220223,76.67],[20220224,78.05],[20220225,79.12],[20220228,79.13],[20220301,78.49],[20220302,79.93],[20220303,79.39],[20220304,79.15],[20220307,77.35],[20220308,76.76],[20220309,77.88],[20220310,77.82],[20220311,77.33],[20220314,76.87],[20220315,78],[20220316,79.81],[20220317,80.21],[20220318,81.45],[20220321,81.41],[20220322,82.44],[20220323,81.84],[20220324,82.58],[20220325,82.97],[20220328,83.43],[20220329,83.77],[20220330,82.97],[20220331,82.08],[20220401,82.85],[20220404,83.82],[20220405,83.38],[20220406,82.5],[20220407,82.62],[20220408,82.87],[20220411,81.61],[20220412,81.44],[20220413,82.34],[20220414,82.2],[20220415,82.2],[20220418,82.2],[20220419,82.82],[20220420,82.5],[20220421,81.72],[20220422,80.08],[20220425,80.46],[20220426,79.02],[20220427,79.92],[20220428,81.48],[20220429,79.36],[20220502,79.59],[20220503,79.86],[20220504,81.34],[20220505,79.2],[20220506,78.2],[20220509,76.03],[20220510,76.1],[20220511,75.37],[20220512,76],[20220513,77.93],[20220516,77.64],[20220517,78.19],[20220518,76.03],[20220519,75.12],[20220520,75.46],[20220523,76.01],[20220524,74.98],[20220525,75.87],[20220526,76.84],[20220527,78.55],[20220530,78.39],[20220531,78.22],[20220601,77.98],[20220602,78.86],[20220603,77.83],[20220606,78.15],[20220607,78.69],[20220608,77.89],[20220609,76.76],[20220610,75.33],[20220613,73.32],[20220614,72.88],[20220615,73.77],[20220616,71.27],[20220617,71.4],[20220620,71.12],[20220621,72.31],[20220622,71.92],[20220623,72.73],[20220624,74.63],[20220627,74.36],[20220628,73.83],[20220629,73.81],[20220630,73.16],[20220701,74],[20220704,74],[20220705,74.94],[20220706,75.5],[20220707,76.9],[20220708,76.92],[20220711,76.67],[20220712,76.4],[20220713,75.66],[20220714,75.81],[20220715,76.62],[20220718,75.73],[20220719,77.14],[20220720,77.87],[20220721,78.62],[20220722,77.95],[20220725,78.05],[20220726,77.9],[20220727,79.51],[20220728,80.28],[20220729,81.04],[20220801,80.52],[20220802,80.47],[20220803,81.82],[20220804,81.37],[20220805,81.47],[20220808,81.26],[20220809,80.77],[20220810,81.49],[20220811,81.56],[20220812,83.32],[20220815,83.96],[20220816,84.14],[20220817,83.65],[20220818,84.04],[20220819,83.61],[20220822,82.68],[20220823,82.34],[20220824,82.47],[20220825,83.54],[20220826,81.02],[20220829,80.5],[20220830,79.76],[20220831,78.7],[20220901,79.16],[20220902,78.29],[20220905,78.87],[20220906,78.65],[20220907,79.19],[20220908,79.8],[20220909,80.52],[20220912,80.9],[20220913,78.84],[20220914,78.92],[20220915,78.16],[20220916,77.19],[20220919,77.67],[20220920,77],[20220921,76.77],[20220922,76.41],[20220923,75.7],[20220926,75.21],[20220927,75.28],[20220928,76.31],[20220929,74.15],[20220930,73.24],[20221003,74.65],[20221004,76.09],[20221005,76.52],[20221006,75.98],[20221007,74.52],[20221010,74.46],[20221011,73.81],[20221012,73.62],[20221013,74.86],[20221014,73.52],[20221017,74.74],[20221018,75.25],[20221019,75.14],[20221020,74.42],[20221021,75.8],[20221024,76.07],[20221025,76.86],[20221026,76.12],[20221027,76.14],[20221028,77.64],[20221031,77.76],[20221101,77.81],[20221102,76.39],[20221103,76.28],[20221104,76.44],[20221107,76.45],[20221108,76.59],[20221109,75.53],[20221110,78.18],[20221111,78.21],[20221114,77.6],[20221115,78.05],[20221116,77.16],[20221117,77.28],[20221118,77.53],[20221121,77.9],[20221122,78.6],[20221123,78.57],[20221124,78.56],[20221125,78.51],[20221128,77.55],[20221129,77.7],[20221130,79.84],[20221201,79.02],[20221202,78.88],[20221205,77.42],[20221206,76.62],[20221207,76.39],[20221208,76.55],[20221209,76.38],[20221212,77.11],[20221213,77.18],[20221214,76.83],[20221215,74.86],[20221216,74.22],[20221219,73.9],[20221220,73.68],[20221221,74.83],[20221222,74.02],[20221223,74.22],[20221227,73.85],[20221228,73.33],[20221229,74.06],[20221230,73.75],[20230102,73.9],[20230103,74.53],[20230104,74.87],[20230105,74.62],[20230106,75.62],[20230109,75.06],[20230110,75.36],[20230111,76.03],[20230112,76.21],[20230113,76.5],[20230116,76.53],[20230117,76.72],[20230118,75.87],[20230119,75.37],[20230120,76.2],[20230123,76.8],[20230124,76.75],[20230125,76.58],[20230126,77.51],[20230127,77.85],[20230130,76.89],[20230131,77.68],[20230201,77.94],[20230202,78.87],[20230203,78.72],[20230206,78.86],[20230207,79.91],[20230208,79.15],[20230209,78.56],[20230210,79],[20230213,79.43],[20230214,79.51],[20230215,79.92],[20230216,79.26],[20230217,79.01],[20230220,78.93],[20230221,77.74],[20230222,77.87],[20230223,78.3],[20230224,77.83],[20230227,77.83],[20230228,77.61],[20230301,76.91],[20230302,77.73],[20230303,78.93],[20230306,78.52],[20230307,78.07],[20230308,78.33],[20230309,77.27],[20230310,75.46],[20230313,74.74],[20230314,75.68],[20230315,76],[20230316,76.54],[20230317,75.74],[20230320,75.83],[20230321,76.43],[20230322,75.57],[20230323,75.2],[20230324,75.96],[20230327,76.11],[20230328,75.81],[20230329,76.8],[20230330,76.85],[20230331,78.09],[20230403,78.26],[20230404,77.49],[20230405,77.55],[20230406,77.64],[20230411,77.93],[20230412,77.43],[20230413,77.87],[20230414,78.06],[20230417,78.76],[20230418,78.66],[20230419,78.62],[20230420,78.19],[20230421,78.24],[20230424,77.97],[20230425,77.31],[20230426,76.6],[20230427,77.83],[20230428,78.2],[20230502,77.73],[20230503,77.03],[20230504,76.94],[20230505,78.1],[20230508,78.2],[20230509,78.3],[20230510,78.38],[20230511,78.58],[20230512,78.84],[20230515,79.12],[20230516,78.63],[20230517,79.49],[20230518,80.43],[20230519,80.39],[20230522,80.4],[20230523,79.74],[20230524,79.06],[20230525,79.55],[20230526,80.61]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180529,4543.16],[20180530,4533.03],[20180531,4522.12],[20180601,4536.4],[20180602,4536.4],[20180603,4536.33],[20180604,4553.08],[20180605,4569.08],[20180606,4564.11],[20180607,4554.93],[20180608,4561.72],[20180609,4561.72],[20180610,4561.72],[20180611,4566.97],[20180612,4574.73],[20180613,4579.51],[20180614,4592.32],[20180615,4617.11],[20180616,4617.11],[20180617,4617.11],[20180618,4598.62],[20180619,4582.99],[20180620,4582.54],[20180621,4570.14],[20180622,4552.72],[20180623,4552.72],[20180624,4552.72],[20180625,4503.17],[20180626,4485.9],[20180627,4486.5],[20180628,4483.35],[20180629,4484.07],[20180630,4484.17],[20180701,4484.16],[20180702,4475.18],[20180703,4475.45],[20180704,4474.94],[20180705,4475.48],[20180706,4490.06],[20180707,4490.07],[20180708,4490.07],[20180709,4512.78],[20180710,4542.4],[20180711,4521.36],[20180712,4541.75],[20180713,4562.81],[20180714,4562.81],[20180715,4562.81],[20180716,4549.33],[20180717,4553.41],[20180718,4584.49],[20180719,4586.34],[20180720,4570.15],[20180721,4570.15],[20180722,4570.15],[20180723,4556.8],[20180724,4572.94],[20180725,4592.64],[20180726,4604.79],[20180727,4619.38],[20180728,4619.38],[20180729,4619.38],[20180730,4591.89],[20180731,4577.84],[20180801,4582.54],[20180802,4586.95],[20180803,4607.81],[20180804,4607.81],[20180805,4607.81],[20180806,4623.67],[20180807,4632.63],[20180808,4633.56],[20180809,4635.35],[20180810,4638.97],[20180811,4638.97],[20180812,4638.97],[20180813,4628.28],[20180814,4635.63],[20180815,4630.39],[20180816,4618.8],[20180817,4622.38],[20180818,4622.38],[20180819,4622.38],[20180820,4631.77],[20180821,4626.35],[20180822,4609.75],[20180823,4608.68],[20180824,4611.93],[20180825,4612.07],[20180826,4612.07],[20180827,4626.04],[20180828,4626.56],[20180829,4640.78],[20180830,4635.58],[20180831,4630.85],[20180901,4630.85],[20180902,4630.85],[20180903,4631.53],[20180904,4629.12],[20180905,4596.12],[20180906,4565.54],[20180907,4557.28],[20180908,4557.28],[20180909,4557.28],[20180910,4567.72],[20180911,4569.55],[20180912,4576.27],[20180913,4581.5],[20180914,4583.11],[20180915,4583.11],[20180916,4583.11],[20180917,4580.78],[20180918,4583.21],[20180919,4600.09],[20180920,4605.34],[20180921,4618.97],[20180922,4618.97],[20180923,4618.97],[20180924,4606.13],[20180925,4602.24],[20180926,4610.39],[20180927,4622.08],[20180928,4644.46],[20180929,4644.46],[20180930,4644.28],[20181001,4649.94],[20181002,4651.95],[20181003,4651.93],[20181004,4630.1],[20181005,4596.98],[20181006,4596.98],[20181007,4596.98],[20181008,4575.07],[20181009,4562.98],[20181010,4492.77],[20181011,4385.91],[20181012,4378.82],[20181013,4378.82],[20181014,4378.82],[20181015,4369.95],[20181016,4409.48],[20181017,4442.62],[20181018,4427.54],[20181019,4414.22],[20181020,4414.22],[20181021,4414.22],[20181022,4399.51],[20181023,4361.15],[20181024,4328.15],[20181025,4314.6],[20181026,4298.67],[20181027,4298.67],[20181028,4298.67],[20181029,4289.91],[20181030,4300.57],[20181031,4361.97],[20181101,4371.59],[20181102,4407.17],[20181103,4407.17],[20181104,4407.17],[20181105,4411.88],[20181106,4412.84],[20181107,4441.26],[20181108,4470.59],[20181109,4465.16],[20181110,4465.16],[20181111,4465.16],[20181112,4442.48],[20181113,4422.23],[20181114,4402.23],[20181115,4395.49],[20181116,4393.17],[20181117,4393.17],[20181118,4393.17],[20181119,4352.81],[20181120,4291.9],[20181121,4292.51],[20181122,4295.98],[20181123,4299.83],[20181124,4299.83],[20181125,4299.83],[20181126,4331.77],[20181127,4351.96],[20181128,4393.89],[20181129,4398.19],[20181130,4410.58],[20181201,4410.58],[20181202,4410.58],[20181203,4458.02],[20181204,4409.65],[20181205,4377.67],[20181206,4316.89],[20181207,4284.97],[20181208,4284.97],[20181209,4284.97],[20181210,4230.84],[20181211,4243.97],[20181212,4279.52],[20181213,4283.22],[20181214,4259.97],[20181215,4259.97],[20181216,4259.97],[20181217,4200.9],[20181218,4161.47],[20181219,4134.29],[20181220,4075.83],[20181221,4032.7],[20181222,4032.7],[20181223,4032.7],[20181224,4015.88],[20181225,4015.88],[20181226,4018.36],[20181227,4037.75],[20181228,4055.65],[20181229,4055.65],[20181230,4055.65],[20181231,4067.42],[20190101,4067.42],[20190102,4085.11],[20190103,4064.04],[20190104,4100.69],[20190105,4100.69],[20190106,4100.69],[20190107,4139.82],[20190108,4173.36],[20190109,4201.5],[20190110,4201.34],[20190111,4211.43],[20190112,4211.43],[20190113,4211.43],[20190114,4208.28],[20190115,4234.48],[20190116,4260.01],[20190117,4274.44],[20190118,4316.93],[20190119,4316.93],[20190120,4316.93],[20190121,4336.11],[20190122,4319.23],[20190123,4306.32],[20190124,4316.29],[20190125,4343.65],[20190126,4343.65],[20190127,4343.65],[20190128,4320.28],[20190129,4316.91],[20190130,4334.9],[20190131,4355.81],[20190201,4369.2],[20190202,4369.2],[20190203,4369.2],[20190204,4386.65],[20190205,4420.07],[20190206,4435.44],[20190207,4418.01],[20190208,4395.85],[20190209,4395.85],[20190210,4395.85],[20190211,4410.37],[20190212,4445.07],[20190213,4468.2],[20190214,4476.38],[20190215,4498.75],[20190216,4498.75],[20190217,4498.75],[20190218,4508.39],[20190219,4512.87],[20190220,4518.04],[20190221,4514.81],[20190222,4530.05],[20190223,4530.05],[20190224,4530.05],[20190225,4542.41],[20190226,4541.65],[20190227,4532.95],[20190228,4518.81],[20190301,4536.03],[20190302,4536.03],[20190303,4536.03],[20190304,4551.12],[20190305,4548.54],[20190306,4542.01],[20190307,4524.71],[20190308,4506.79],[20190309,4507.15],[20190310,4507.15],[20190311,4528.63],[20190312,4546.77],[20190313,4556.49],[20190314,4567.29],[20190315,4583.75],[20190316,4583.75],[20190317,4583.75],[20190318,4594.43],[20190319,4604.46],[20190320,4591.58],[20190321,4595.85],[20190322,4584.23],[20190323,4584.23],[20190324,4584.23],[20190325,4547.56],[20190326,4571.29],[20190327,4579.87],[20190328,4587.74],[20190329,4609.55],[20190330,4609.55],[20190331,4609.81],[20190401,4652.3],[20190402,4676.78],[20190403,4691.31],[20190404,4700.67],[20190405,4707.85],[20190406,4707.85],[20190407,4707.85],[20190408,4707.36],[20190409,4691.2],[20190410,4693.53],[20190411,4696.43],[20190412,4696.76],[20190413,4696.76],[20190414,4696.76],[20190415,4704.73],[20190416,4714.17],[20190417,4712.07],[20190418,4722.41],[20190419,4722.69],[20190420,4722.69],[20190421,4722.69],[20190422,4722.62],[20190423,4743.81],[20190424,4757.14],[20190425,4767.62],[20190426,4775.06],[20190427,4775.08],[20190428,4775.08],[20190429,4781.8],[20190430,4772.7],[20190501,4770.57],[20190502,4748.79],[20190503,4772.84],[20190504,4772.84],[20190505,4772.84],[20190506,4754.28],[20190507,4712.78],[20190508,4683.65],[20190509,4665.03],[20190510,4645.39],[20190511,4645.39],[20190512,4645.39],[20190513,4592.4],[20190514,4592.57],[20190515,4619.66],[20190516,4653.24],[20190517,4658.11],[20190518,4658.11],[20190519,4658.11],[20190520,4634.67],[20190521,4642.81],[20190522,4646.15],[20190523,4612.46],[20190524,4599.65],[20190525,4599.65],[20190526,4599.84],[20190527,4600.24],[20190528,4597.1],[20190529,4568.42],[20190530,4571.1],[20190531,4540.39],[20190601,4540.39],[20190602,4540.39],[20190603,4522.28],[20190604,4539.67],[20190605,4572.9],[20190606,4587.17],[20190607,4612.3],[20190608,4612.3],[20190609,4612.3],[20190610,4617.39],[20190611,4649.65],[20190612,4643.42],[20190613,4656.38],[20190614,4656.93],[20190615,4656.93],[20190616,4656.93],[20190617,4658.46],[20190618,4699.11],[20190619,4723.39],[20190620,4731.86],[20190621,4730.14],[20190622,4730.14],[20190623,4730.14],[20190624,4714.59],[20190625,4694.67],[20190626,4681.2],[20190627,4690.33],[20190628,4709.69],[20190629,4709.69],[20190630,4710.04],[20190701,4752.42],[20190702,4774.43],[20190703,4801.71],[20190704,4813.9],[20190705,4809.13],[20190706,4809.13],[20190707,4809.13],[20190708,4793.63],[20190709,4782.5],[20190710,4785.91],[20190711,4790.28],[20190712,4797.03],[20190713,4797.03],[20190714,4797.03],[20190715,4803.47],[20190716,4806.94],[20190717,4797.94],[20190718,4786.9],[20190719,4787.26],[20190720,4787.26],[20190721,4787.26],[20190722,4786.72],[20190723,4831.84],[20190724,4859.53],[20190725,4853.65],[20190726,4859.95],[20190727,4859.95],[20190728,4859.95],[20190729,4862.58],[20190730,4843.26],[20190731,4819.45],[20190801,4808.67],[20190802,4754.87],[20190803,4754.87],[20190804,4754.87],[20190805,4647.1],[20190806,4614.19],[20190807,4613.25],[20190808,4663.9],[20190809,4670.46],[20190810,4670.46],[20190811,4670.46],[20190812,4641.24],[20190813,4645.89],[20190814,4607.94],[20190815,4599.25],[20190816,4631.76],[20190817,4631.76],[20190818,4631.76],[20190819,4675.91],[20190820,4682.42],[20190821,4696.75],[20190822,4702.38],[20190823,4662.67],[20190824,4662.67],[20190825,4662.67],[20190826,4639.92],[20190827,4646.95],[20190828,4655.77],[20190829,4695.45],[20190830,4732.06],[20190831,4732.26],[20190901,4732.26],[20190902,4748.9],[20190903,4746.88],[20190904,4755.52],[20190905,4791.35],[20190906,4813.22],[20190907,4813.22],[20190908,4813.22],[20190909,4813.13],[20190910,4803.26],[20190911,4836.79],[20190912,4862.52],[20190913,4849.45],[20190914,4849.45],[20190915,4849.45],[20190916,4852.24],[20190917,4851.9],[20190918,4845.86],[20190919,4850.5],[20190920,4858.14],[20190921,4858.14],[20190922,4858.14],[20190923,4856.08],[20190924,4842.89],[20190925,4831.3],[20190926,4848.24],[20190927,4843.94],[20190928,4843.94],[20190929,4843.94],[20190930,4855.21],[20191001,4835.24],[20191002,4755.77],[20191003,4739.28],[20191004,4756.37],[20191005,4756.37],[20191006,4756.37],[20191007,4768.58],[20191008,4737.08],[20191009,4736.71],[20191010,4746.15],[20191011,4794.7],[20191012,4794.7],[20191013,4794.7],[20191014,4806.03],[20191015,4836.39],[20191016,4841.9],[20191017,4830.23],[20191018,4812.99],[20191019,4812.99],[20191020,4812.99],[20191021,4816.89],[20191022,4827.17],[20191023,4828.41],[20191024,4844.38],[20191025,4862.38],[20191026,4862.38],[20191027,4862.38],[20191028,4885.45],[20191029,4892.05],[20191030,4893.16],[20191031,4879.43],[20191101,4890.99],[20191102,4890.99],[20191103,4890.99],[20191104,4924.9],[20191105,4949.28],[20191106,4958.34],[20191107,4977.87],[20191108,4989.71],[20191109,4989.71],[20191110,4989.71],[20191111,4985.88],[20191112,4996.98],[20191113,4996.09],[20191114,4996.13],[20191115,5005.16],[20191116,5005.16],[20191117,5005.16],[20191118,5008.7],[20191119,5009.08],[20191120,4998.56],[20191121,4978.79],[20191122,4991.44],[20191123,4991.44],[20191124,4991.44],[20191125,5032.05],[20191126,5050.53],[20191127,5070.45],[20191128,5074.88],[20191129,5063.54],[20191130,5063.65],[20191201,5063.65],[20191202,5022.98],[20191203,4976.26],[20191204,4987.21],[20191205,4997.06],[20191206,5027.87],[20191207,5027.87],[20191208,5027.87],[20191209,5037.8],[20191210,5025.23],[20191211,5032.23],[20191212,5044.33],[20191213,5064.39],[20191214,5064.39],[20191215,5064.39],[20191216,5098.82],[20191217,5102.28],[20191218,5109.47],[20191219,5116.59],[20191220,5143.88],[20191221,5143.88],[20191222,5143.88],[20191223,5159.03],[20191224,5159.99],[20191225,5159.99],[20191226,5160.54],[20191227,5162.34],[20191228,5162.34],[20191229,5162.34],[20191230,5134.45],[20191231,5126.61],[20200101,5126.61],[20200102,5152.57],[20200103,5157.88],[20200104,5157.88],[20200105,5157.88],[20200106,5138.49],[20200107,5150.62],[20200108,5170.06],[20200109,5199.9],[20200110,5211.56],[20200111,5211.56],[20200112,5211.56],[20200113,5213.92],[20200114,5224.55],[20200115,5224.55],[20200116,5238.94],[20200117,5278.78],[20200118,5278.78],[20200119,5278.78],[20200120,5292.21],[20200121,5276.84],[20200122,5287.14],[20200123,5277.81],[20200124,5284.54],[20200125,5284.54],[20200126,5284.54],[20200127,5218.14],[20200128,5219.71],[20200129,5234.07],[20200130,5209.07],[20200131,5158.42],[20200201,5158.41],[20200202,5158.41],[20200203,5148.52],[20200204,5210.26],[20200205,5272.6],[20200206,5311.38],[20200207,5307.87],[20200208,5307.87],[20200209,5307.87],[20200210,5317.11],[20200211,5356.66],[20200212,5385.23],[20200213,5401.8],[20200214,5414.76],[20200215,5414.76],[20200216,5414.76],[20200217,5420.59],[20200218,5412.09],[20200219,5435.05],[20200220,5429.82],[20200221,5387.41],[20200222,5387.41],[20200223,5387.41],[20200224,5253.93],[20200225,5143.52],[20200226,5074.66],[20200227,4931.17],[20200228,4792.94],[20200229,4792.5],[20200301,4792.5],[20200302,4802.41],[20200303,4817.54],[20200304,4874.89],[20200305,4833.11],[20200306,4694.42],[20200307,4694.42],[20200308,4694.42],[20200309,4421.78],[20200310,4420.42],[20200311,4350.4],[20200312,4072.63],[20200313,4102.9],[20200314,4102.9],[20200315,4102.9],[20200316,3884.9],[20200317,3911.37],[20200318,3837.22],[20200319,3849.84],[20200320,3876.98],[20200321,3876.98],[20200322,3876.98],[20200323,3747.6],[20200324,3904.23],[20200325,4036.34],[20200326,4131.09],[20200327,4104.73],[20200328,4104.73],[20200329,4104.73],[20200330,4125.34],[20200331,4159.37],[20200401,4067.05],[20200402,4071.46],[20200403,4076.71],[20200404,4076.71],[20200405,4076.71],[20200406,4206.14],[20200407,4281.83],[20200408,4323.62],[20200409,4389.21],[20200410,4389.44],[20200411,4389.44],[20200412,4389.44],[20200413,4388.17],[20200414,4436.38],[20200415,4402.51],[20200416,4403.55],[20200417,4490.42],[20200418,4490.42],[20200419,4490.42],[20200420,4486.85],[20200421,4406.71],[20200422,4421.2],[20200423,4467.92],[20200424,4479.41],[20200425,4479.41],[20200426,4479.41],[20200427,4528.64],[20200428,4558.96],[20200429,4622.25],[20200430,4608.48],[20200501,4585.62],[20200502,4585.62],[20200503,4585.62],[20200504,4481.74],[20200505,4533.26],[20200506,4552.8],[20200507,4587.78],[20200508,4620.73],[20200509,4620.73],[20200510,4620.73],[20200511,4644.49],[20200512,4616.66],[20200513,4555.95],[20200514,4528.58],[20200515,4546.74],[20200516,4546.74],[20200517,4546.74],[20200518,4632.26],[20200519,4630.07],[20200520,4659],[20200521,4651.1],[20200522,4652.7],[20200523,4652.7],[20200524,4652.7],[20200525,4669.05],[20200526,4712.03],[20200527,4734.11],[20200528,4750.77],[20200529,4728.18],[20200530,4728.18],[20200531,4728.79],[20200601,4738.35],[20200602,4785.59],[20200603,4838.68],[20200604,4831.66],[20200605,4872.12],[20200606,4872.12],[20200607,4872.12],[20200608,4921.42],[20200609,4904.61],[20200610,4878.12],[20200611,4764.18],[20200612,4714.29],[20200613,4714.29],[20200614,4714.29],[20200615,4711.06],[20200616,4794.54],[20200617,4836.43],[20200618,4836.24],[20200619,4845.87],[20200620,4845.87],[20200621,4845.87],[20200622,4841.2],[20200623,4844.51],[20200624,4790.79],[20200625,4792.69],[20200626,4775.14],[20200627,4775.14],[20200628,4775.14],[20200629,4756.74],[20200630,4806.53],[20200701,4830.43],[20200702,4863.38],[20200703,4879.33],[20200704,4879.33],[20200705,4879.33],[20200706,4912.48],[20200707,4908.76],[20200708,4911.19],[20200709,4902.47],[20200710,4918.59],[20200711,4918.59],[20200712,4918.59],[20200713,4916.6],[20200714,4900.7],[20200715,4939.74],[20200716,4936.03],[20200717,4943.04],[20200718,4943.04],[20200719,4943.04],[20200720,4968.31],[20200721,4999.16],[20200722,4968.82],[20200723,4954.32],[20200724,4901.63],[20200725,4901.63],[20200726,4901.63],[20200727,4873.04],[20200728,4873.43],[20200729,4886.72],[20200730,4859.18],[20200731,4828.55],[20200801,4828.55],[20200802,4828.55],[20200803,4876.94],[20200804,4903.05],[20200805,4912.25],[20200806,4918.81],[20200807,4927],[20200808,4927],[20200809,4927],[20200810,4941.47],[20200811,4953.51],[20200812,4982.19],[20200813,4982.47],[20200814,4971.51],[20200815,4971.51],[20200816,4971.51],[20200817,4972.82],[20200818,4969.67],[20200819,4962.91],[20200820,4963.21],[20200821,4984.88],[20200822,4984.88],[20200823,4984.88],[20200824,5011.62],[20200825,5033.01],[20200826,5065.24],[20200827,5076.1],[20200828,5059.42],[20200829,5059.42],[20200830,5059.42],[20200831,5041.96],[20200901,5038.6],[20200902,5115.05],[20200903,5076.15],[20200904,4997.3],[20200905,4997.3],[20200906,4997.3],[20200907,4988.55],[20200908,4946.71],[20200909,4971.81],[20200910,4953.05],[20200911,4941.51],[20200912,4941.51],[20200913,4941.4],[20200914,4969.37],[20200915,4999.64],[20200916,5017.51],[20200917,5001.33],[20200918,4974.04],[20200919,4974.04],[20200920,4974.03],[20200921,4915.2],[20200922,4923.4],[20200923,4916.83],[20200924,4891.21],[20200925,4910.58],[20200926,4910.58],[20200927,4910.69],[20200928,4975.27],[20200929,4978.63],[20200930,4982.84],[20201001,5002.96],[20201002,4993.48],[20201003,4993.48],[20201004,4993.38],[20201005,5025.29],[20201006,5024.52],[20201007,5052.72],[20201008,5094.46],[20201009,5120.46],[20201010,5120.46],[20201011,5120.57],[20201012,5161.52],[20201013,5177.69],[20201014,5174.6],[20201015,5144.94],[20201016,5144.87],[20201017,5144.87],[20201018,5144.82],[20201019,5115.65],[20201020,5092.32],[20201021,5066.85],[20201022,5064.67],[20201023,5073.94],[20201024,5073.94],[20201025,5073.94],[20201026,5029.91],[20201027,4992.3],[20201028,4913.72],[20201029,4904.35],[20201030,4881.86],[20201031,4881.95],[20201101,4881.95],[20201102,4928.12],[20201103,4985.73],[20201104,5064.21],[20201105,5132.98],[20201106,5145.11],[20201107,5145.11],[20201108,5145.11],[20201109,5214.14],[20201110,5225.94],[20201111,5260.18],[20201112,5251.72],[20201113,5263.93],[20201114,5263.93],[20201115,5263.93],[20201116,5308.72],[20201117,5302.75],[20201118,5292.25],[20201119,5293.79],[20201120,5294.87],[20201121,5294.87],[20201122,5294.87],[20201123,5306.1],[20201124,5347.91],[20201125,5352.73],[20201126,5356.17],[20201127,5368.33],[20201128,5368.33],[20201129,5368.33],[20201130,5341.05],[20201201,5358.08],[20201202,5339.92],[20201203,5324.42],[20201204,5347.94],[20201205,5347.94],[20201206,5347.94],[20201207,5361.37],[20201208,5372.18],[20201209,5378.86],[20201210,5362.37],[20201211,5347.51],[20201212,5347.51],[20201213,5347.51],[20201214,5346.33],[20201215,5364.88],[20201216,5384.36],[20201217,5403.06],[20201218,5405.47],[20201219,5405.47],[20201220,5405.47],[20201221,5379.23],[20201222,5376.75],[20201223,5407.34],[20201224,5409.37],[20201225,5409.37],[20201226,5409.37],[20201227,5409.37],[20201228,5428.1],[20201229,5436.84],[20201230,5441.13],[20201231,5450.49],[20210101,5450.49],[20210102,5450.49],[20210103,5450.49],[20210104,5448.96],[20210105,5456.84],[20210106,5476.45],[20210107,5545.46],[20210108,5603.15],[20210109,5603.15],[20210110,5603.15],[20210111,5617.78],[20210112,5621.09],[20210113,5625.62],[20210114,5645.88],[20210115,5622.71],[20210116,5622.71],[20210117,5622.71],[20210118,5620.26],[20210119,5635.04],[20210120,5684.4],[20210121,5694.81],[20210122,5671.8],[20210123,5671.8],[20210124,5671.8],[20210125,5673.05],[20210126,5666.23],[20210127,5602.93],[20210128,5585.6],[20210129,5525.37],[20210130,5525.37],[20210131,5525.3],[20210201,5567.25],[20210202,5653.12],[20210203,5696.01],[20210204,5729.59],[20210205,5759.51],[20210206,5759.51],[20210207,5759.51],[20210208,5785.86],[20210209,5782.44],[20210210,5781.35],[20210211,5789.01],[20210212,5818.7],[20210213,5818.7],[20210214,5818.7],[20210215,5838.69],[20210216,5848.27],[20210217,5850.32],[20210218,5810.88],[20210219,5794.69],[20210220,5794.69],[20210221,5794.69],[20210222,5758.45],[20210223,5720.57],[20210224,5729.47],[20210225,5679.81],[20210226,5626.77],[20210227,5626.77],[20210228,5626.76],[20210301,5708.6],[20210302,5730.72],[20210303,5689.37],[20210304,5624.16],[20210305,5646.49],[20210306,5646.49],[20210307,5646.49],[20210308,5679.52],[20210309,5727.51],[20210310,5762.42],[20210311,5797.56],[20210312,5816.07],[20210313,5816.07],[20210314,5816.07],[20210315,5839.49],[20210316,5859.86],[20210317,5858.83],[20210318,5835.01],[20210319,5815.73],[20210320,5815.73],[20210321,5815.73],[20210322,5817.81],[20210323,5808.96],[20210324,5787.55],[20210325,5788.07],[20210326,5852.32],[20210327,5852.32],[20210328,5852.32],[20210329,5875.13],[20210330,5891.76],[20210331,5906.68],[20210401,5949.3],[20210402,5950.14],[20210403,5950.14],[20210404,5950.14],[20210405,5952.97],[20210406,5995.64],[20210407,5973.95],[20210408,5992.1],[20210409,6010.62],[20210410,6010.62],[20210411,6010.62],[20210412,6005.05],[20210413,6010.71],[20210414,6000.56],[20210415,6025.03],[20210416,6053.11],[20210417,6053.11],[20210418,6053.11],[20210419,6035.24],[20210420,5977.76],[20210421,5988.75],[20210422,5999.46],[20210423,6016.14],[20210424,6016.14],[20210425,6016.14],[20210426,6032.9],[20210427,6032.93],[20210428,6033.08],[20210429,6024.96],[20210430,6006.32],[20210501,6006.32],[20210502,6006.32],[20210503,6007.89],[20210504,5983.53],[20210505,5996.34],[20210506,5997.15],[20210507,6025.9],[20210508,6025.9],[20210509,6025.9],[20210510,5995.66],[20210511,5927.28],[20210512,5876.86],[20210513,5878.82],[20210514,5916.6],[20210515,5916.6],[20210516,5916.6],[20210517,5928.46],[20210518,5913.25],[20210519,5875.6],[20210520,5912.07],[20210521,5948.4],[20210522,5948.4],[20210523,5948.4],[20210524,5952.94],[20210525,5966.22],[20210526,5981.8],[20210527,5999.59],[20210528,6031.16],[20210529,6031.16],[20210530,6031.16],[20210531,6026.33],[20210601,6023.41],[20210602,6038.1],[20210603,6031.59],[20210604,6068.13],[20210605,6068.13],[20210606,6068.13],[20210607,6075.89],[20210608,6073.51],[20210609,6066.54],[20210610,6082.85],[20210611,6117.63],[20210612,6117.63],[20210613,6117.63],[20210614,6133.87],[20210615,6133.25],[20210616,6119.63],[20210617,6153.77],[20210618,6132.11],[20210619,6132.11],[20210620,6132.11],[20210621,6138.37],[20210622,6168.61],[20210623,6162.54],[20210624,6185.51],[20210625,6208.09],[20210626,6208.09],[20210627,6208.09],[20210628,6222.52],[20210629,6237.93],[20210630,6234.1],[20210701,6243.81],[20210702,6278.68],[20210703,6278.68],[20210704,6278.68],[20210705,6283.65],[20210706,6281.4],[20210707,6294.69],[20210708,6238.2],[20210709,6257.83],[20210710,6257.83],[20210711,6257.83],[20210712,6291.77],[20210713,6305.08],[20210714,6308.25],[20210715,6282.78],[20210716,6255.54],[20210717,6255.54],[20210718,6255.54],[20210719,6178.28],[20210720,6194.55],[20210721,6252.39],[20210722,6285.54],[20210723,6325.49],[20210724,6325.49],[20210725,6325.49],[20210726,6326.57],[20210727,6293.28],[20210728,6298.86],[20210729,6316.43],[20210730,6298.11],[20210731,6298],[20210801,6298],[20210802,6305.19],[20210803,6324.08],[20210804,6341.83],[20210805,6363.97],[20210806,6384.29],[20210807,6384.29],[20210808,6384.29],[20210809,6396.57],[20210810,6416.8],[20210811,6428.03],[20210812,6429.47],[20210813,6429.25],[20210814,6429.25],[20210815,6429.25],[20210816,6413.88],[20210817,6396.92],[20210818,6387.38],[20210819,6353.75],[20210820,6368.74],[20210821,6368.74],[20210822,6368.74],[20210823,6404.32],[20210824,6432.81],[20210825,6446.69],[20210826,6424.11],[20210827,6438.42],[20210828,6438.42],[20210829,6438.42],[20210830,6453.52],[20210831,6452.68],[20210901,6462.95],[20210902,6472.88],[20210903,6471.81],[20210904,6471.81],[20210905,6471.81],[20210906,6483.85],[20210907,6479.42],[20210908,6462.53],[20210909,6440.19],[20210910,6423.61],[20210911,6423.61],[20210912,6423.61],[20210913,6429.3],[20210914,6410.13],[20210915,6406.98],[20210916,6425.33],[20210917,6402.89],[20210918,6402.89],[20210919,6402.89],[20210920,6328.53],[20210921,6314.82],[20210922,6345.44],[20210923,6403.67],[20210924,6408.91],[20210925,6408.91],[20210926,6408.91],[20210927,6399.14],[20210928,6314.47],[20210929,6290.95],[20210930,6286.71],[20211001,6278.34],[20211002,6278.34],[20211003,6278.34],[20211004,6236.3],[20211005,6252.37],[20211006,6265.48],[20211007,6322.44],[20211008,6328.6],[20211009,6328.6],[20211010,6328.6],[20211011,6313.25],[20211012,6303.81],[20211013,6321.19],[20211014,6381.38],[20211015,6433.69],[20211016,6433.69],[20211017,6433.69],[20211018,6443.64],[20211019,6459.75],[20211020,6487.56],[20211021,6494.93],[20211022,6506.86],[20211023,6506.86],[20211024,6506.86],[20211025,6522.94],[20211026,6541.09],[20211027,6521.19],[20211028,6531.29],[20211029,6538.1],[20211030,6538.1],[20211031,6538.55],[20211101,6562.35],[20211102,6594.96],[20211103,6619.18],[20211104,6659.51],[20211105,6684.87],[20211106,6684.87],[20211107,6684.87],[20211108,6679.37],[20211109,6673.33],[20211110,6658.69],[20211111,6681.36],[20211112,6722.65],[20211113,6722.65],[20211114,6722.65],[20211115,6747.93],[20211116,6786.12],[20211117,6794.67],[20211118,6771.64],[20211119,6776.71],[20211120,6776.71],[20211121,6776.71],[20211122,6762.44],[20211123,6727.05],[20211124,6731.3],[20211125,6740.41],[20211126,6611.94],[20211127,6611.94],[20211128,6611.94],[20211129,6603.37],[20211130,6525.24],[20211201,6500.07],[20211202,6496.96],[20211203,6485.29],[20211204,6485.29],[20211205,6485.29],[20211206,6506.56],[20211207,6633.6],[20211208,6650.06],[20211209,6637.68],[20211210,6638.61],[20211211,6638.61],[20211212,6638.61],[20211213,6615.05],[20211214,6559.28],[20211215,6585.68],[20211216,6591.28],[20211217,6552.34],[20211218,6552.34],[20211219,6552.34],[20211220,6486.46],[20211221,6536.45],[20211222,6593.58],[20211223,6645.09],[20211224,6646.46],[20211225,6646.46],[20211226,6646.46],[20211227,6683.26],[20211228,6705.32],[20211229,6713.63],[20211230,6712.68],[20211231,6707.62],[20220101,6707.62],[20220102,6707.62],[20220103,6711.91],[20220104,6739.1],[20220105,6671.55],[20220106,6618.07],[20220107,6581.22],[20220108,6581.22],[20220109,6581.22],[20220110,6535.07],[20220111,6557.05],[20220112,6586.16],[20220113,6531.59],[20220114,6489.88],[20220115,6489.88],[20220116,6489.88],[20220117,6493.21],[20220118,6446.52],[20220119,6411.46],[20220120,6393.57],[20220121,6301.6],[20220122,6301.6],[20220123,6301.6],[20220124,6224],[20220125,6177.84],[20220126,6189.82],[20220127,6194.24],[20220128,6221.84],[20220129,6221.84],[20220130,6221.84],[20220131,6309.88],[20220201,6354.05],[20220202,6378.69],[20220203,6293.03],[20220204,6213.03],[20220205,6213.03],[20220206,6213.03],[20220207,6214.57],[20220208,6240.4],[20220209,6322.67],[20220210,6306.33],[20220211,6242.21],[20220212,6242.21],[20220213,6242.21],[20220214,6198.69],[20220215,6244.47],[20220216,6259.67],[20220217,6204.94],[20220218,6151.54],[20220219,6151.54],[20220220,6151.54],[20220221,6118.75],[20220222,6070.87],[20220223,6022.47],[20220224,6017.24],[20220225,6109.33],[20220226,6109.33],[20220227,6109.33],[20220228,6142.36],[20220301,6113.45],[20220302,6149.74],[20220303,6144.98],[20220304,6092.04],[20220305,6092.04],[20220306,6092.04],[20220307,5989.01],[20220308,5924.1],[20220309,5987.67],[20220310,5985.68],[20220311,5980.93],[20220312,5980.93],[20220313,5980.93],[20220314,5954.58],[20220315,5966.15],[20220316,6101.44],[20220317,6162.39],[20220318,6233.9],[20220319,6233.9],[20220320,6233.9],[20220321,6261.99],[20220322,6312.55],[20220323,6300.3],[20220324,6312.62],[20220325,6326.41],[20220326,6326.41],[20220327,6326.41],[20220328,6351.4],[20220329,6390.91],[20220330,6369.41],[20220331,6323.65],[20220401,6336.05],[20220402,6336.05],[20220403,6336.05],[20220404,6394.48],[20220405,6397.05],[20220406,6331.22],[20220407,6314.05],[20220408,6332.88],[20220409,6332.88],[20220410,6332.88],[20220411,6273.71],[20220412,6250.14],[20220413,6278.29],[20220414,6273.47],[20220415,6272.67],[20220416,6272.67],[20220417,6272.67],[20220418,6271.49],[20220419,6287.94],[20220420,6305.43],[20220421,6262.69],[20220422,6164.25],[20220423,6164.25],[20220424,6164.25],[20220425,6122.96],[20220426,6075.46],[20220427,6083.91],[20220428,6172.08],[20220429,6134.68],[20220430,6134.3],[20220501,6134.3],[20220502,6102.23],[20220503,6099.4],[20220504,6148.66],[20220505,6078.73],[20220506,5967.83],[20220507,5967.83],[20220508,5967.83],[20220509,5875.77],[20220510,5788.96],[20220511,5763.16],[20220512,5771.93],[20220513,5886.39],[20220514,5886.39],[20220515,5886.39],[20220516,5902.19],[20220517,5938.25],[20220518,5869.21],[20220519,5795.62],[20220520,5805.5],[20220521,5805.5],[20220522,5805.5],[20220523,5823.17],[20220524,5767.4],[20220525,5796.47],[20220526,5815.27],[20220527,5947.26],[20220528,5947.26],[20220529,5947.26],[20220530,5987.58],[20220531,5986.52],[20220601,5958.72],[20220602,5988.1],[20220603,5969.86],[20220604,5969.86],[20220605,5969.86],[20220606,5976.87],[20220607,6001.17],[20220608,5974.96],[20220609,5901.7],[20220610,5810.37],[20220611,5810.37],[20220612,5810.37],[20220613,5669.05],[20220614,5599.86],[20220615,5630.01],[20220616,5555.14],[20220617,5498.97],[20220618,5498.97],[20220619,5498.97],[20220620,5496.95],[20220621,5542.29],[20220622,5538.93],[20220623,5557.27],[20220624,5667.82],[20220625,5667.82],[20220626,5667.82],[20220627,5701.76],[20220628,5680.14],[20220629,5645.96],[20220630,5617.31],[20220701,5625.33],[20220702,5625.33],[20220703,5625.33],[20220704,5636.46],[20220705,5670.1],[20220706,5729.69],[20220707,5810.3],[20220708,5845.94],[20220709,5845.94],[20220710,5845.94],[20220711,5829.05],[20220712,5813.4],[20220713,5773.26],[20220714,5749.07],[20220715,5786.16],[20220716,5786.16],[20220717,5786.16],[20220718,5792.49],[20220719,5823.95],[20220720,5893.51],[20220721,5938.7],[20220722,5941.14],[20220723,5941.14],[20220724,5941.14],[20220725,5917.33],[20220726,5916],[20220727,5969.77],[20220728,6048.04],[20220729,6095.87],[20220730,6095.87],[20220731,6096.68],[20220801,6095.75],[20220802,6077.39],[20220803,6126.24],[20220804,6154.49],[20220805,6139.56],[20220806,6139.56],[20220807,6139.56],[20220808,6156.77],[20220809,6112.65],[20220810,6151.89],[20220811,6166.03],[20220812,6230],[20220813,6230],[20220814,6230],[20220815,6262.11],[20220816,6321.39],[20220817,6281.33],[20220818,6275.25],[20220819,6263.12],[20220820,6263.12],[20220821,6263.12],[20220822,6201.13],[20220823,6180.76],[20220824,6182.69],[20220825,6225.42],[20220826,6141.84],[20220827,6141.84],[20220828,6141.84],[20220829,6064.88],[20220830,6003.64],[20220831,5959.6],[20220901,5910.82],[20220902,5902.51],[20220903,5902.51],[20220904,5902.51],[20220905,5904.85],[20220906,5899.62],[20220907,5926.69],[20220908,5947.11],[20220909,6010.37],[20220910,6010.37],[20220911,6010.37],[20220912,6043.73],[20220913,5951.06],[20220914,5932.71],[20220915,5896.14],[20220916,5828.38],[20220917,5828.38],[20220918,5828.38],[20220919,5810.89],[20220920,5775.22],[20220921,5763.66],[20220922,5711.65],[20220923,5659.12],[20220924,5659.12],[20220925,5659.12],[20220926,5633.31],[20220927,5628.33],[20220928,5669.4],[20220929,5584.4],[20220930,5528.55],[20221001,5528.55],[20221002,5528.55],[20221003,5562.49],[20221004,5678.34],[20221005,5702.08],[20221006,5700.13],[20221007,5624.76],[20221008,5624.76],[20221009,5624.76],[20221010,5592.44],[20221011,5536.89],[20221012,5520.02],[20221013,5538.88],[20221014,5536.51],[20221015,5536.51],[20221016,5536.51],[20221017,5577.19],[20221018,5618.55],[20221019,5607.59],[20221020,5574.03],[20221021,5610.83],[20221022,5610.83],[20221023,5610.83],[20221024,5634.75],[20221025,5695.97],[20221026,5677.47],[20221027,5672.81],[20221028,5729.61],[20221029,5729.61],[20221030,5729.61],[20221031,5758.84],[20221101,5765.49],[20221102,5724.02],[20221103,5696.44],[20221104,5707.91],[20221105,5707.91],[20221106,5707.91],[20221107,5708.66],[20221108,5738.54],[20221109,5692.01],[20221110,5835.71],[20221111,5858.97],[20221112,5858.97],[20221113,5858.97],[20221114,5847.47],[20221115,5857.29],[20221116,5817.54],[20221117,5798.86],[20221118,5809.86],[20221119,5809.86],[20221120,5809.86],[20221121,5832.54],[20221122,5859.36],[20221123,5879.17],[20221124,5884.3],[20221125,5888.05],[20221126,5888.05],[20221127,5888.05],[20221128,5823.77],[20221129,5827.79],[20221130,5902.56],[20221201,5940.03],[20221202,5913.73],[20221203,5913.73],[20221204,5913.73],[20221205,5853.2],[20221206,5802.63],[20221207,5763.42],[20221208,5778.44],[20221209,5773.99],[20221210,5773.99],[20221211,5773.99],[20221212,5784.93],[20221213,5833.92],[20221214,5808.17],[20221215,5706.82],[20221216,5630.11],[20221217,5630.11],[20221218,5630.11],[20221219,5598.36],[20221220,5579.76],[20221221,5621.4],[20221222,5606.01],[20221223,5596.34],[20221224,5596.34],[20221225,5596.34],[20221226,5596.5],[20221227,5589.43],[20221228,5560.89],[20221229,5585.77],[20221230,5579.92],[20221231,5579.4],[20230101,5579.4],[20230102,5580.51],[20230103,5636.46],[20230104,5668.9],[20230105,5658.34],[20230106,5716.78],[20230107,5716.78],[20230108,5716.78],[20230109,5723.56],[20230110,5727.4],[20230111,5763.5],[20230112,5792.41],[20230113,5810.66],[20230114,5810.66],[20230115,5810.66],[20230116,5823.25],[20230117,5830.6],[20230118,5814.31],[20230119,5760.81],[20230120,5785.21],[20230121,5785.21],[20230122,5785.21],[20230123,5830.64],[20230124,5843.24],[20230125,5826.16],[20230126,5858.23],[20230127,5890.84],[20230128,5890.84],[20230129,5890.84],[20230130,5853.74],[20230131,5877.62],[20230201,5910.87],[20230202,5958.33],[20230203,5969.84],[20230204,5969.84],[20230205,5969.84],[20230206,5967.94],[20230207,6003.43],[20230208,5994.96],[20230209,5966.6],[20230210,5951.53],[20230211,5951.53],[20230212,5951.53],[20230213,5979.72],[20230214,5984.57],[20230215,6009.56],[20230216,5996.3],[20230217,5980.5],[20230218,5980.5],[20230219,5980.5],[20230220,5972.09],[20230221,5918.63],[20230222,5893.5],[20230223,5914.74],[20230224,5886.31],[20230225,5886.31],[20230226,5886.31],[20230227,5892.39],[20230228,5871.34],[20230301,5843.89],[20230302,5868.25],[20230303,5933.63],[20230304,5933.63],[20230305,5933.63],[20230306,5942.64],[20230307,5904.33],[20230308,5913.58],[20230309,5874.83],[20230310,5770.8],[20230311,5770.8],[20230312,5770.8],[20230313,5682.61],[20230314,5704.83],[20230315,5718.61],[20230316,5747.74],[20230317,5727.5],[20230318,5727.5],[20230319,5727.5],[20230320,5711.85],[20230321,5745.51],[20230322,5730.8],[20230323,5703.76],[20230324,5723.33],[20230325,5723.33],[20230326,5723.33],[20230327,5739.38],[20230328,5722.35],[20230329,5767.47],[20230330,5802.69],[20230331,5858.32],[20230401,5858.32],[20230402,5858.32],[20230403,5881.49],[20230404,5857.02],[20230405,5821.06],[20230406,5821.77],[20230407,5821.91],[20230408,5821.91],[20230409,5821.91],[20230410,5822.48],[20230411,5858.07],[20230412,5848.81],[20230413,5852.67],[20230414,5863.67],[20230415,5863.67],[20230416,5863.67],[20230417,5895.33],[20230418,5908.88],[20230419,5902.51],[20230420,5879.72],[20230421,5870.13],[20230422,5870.13],[20230423,5870.13],[20230424,5861.29],[20230425,5813.87],[20230426,5767.65],[20230427,5795.13],[20230428,5844.36],[20230429,5844.36],[20230430,5844.43],[20230501,5844.66],[20230502,5832.3],[20230503,5790.78],[20230504,5763.09],[20230505,5820.35],[20230506,5820.35],[20230507,5820.35],[20230508,5844.59],[20230509,5852.46],[20230510,5864.54],[20230511,5869.95],[20230512,5883.46],[20230513,5883.46],[20230514,5883.46],[20230515,5906.97],[20230516,5891.48],[20230517,5915.16],[20230518,5929.76],[20230519,5982.84],[20230520,5982.84],[20230521,5982.84],[20230522,5991.24],[20230523,5966.95],[20230524,5902.07],[20230525,5912.41],[20230526,5946.25],[20230527,5946.25],[20230528,5946.25],[20230529,6025.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.055,02€ |
| 2020 | 1.104,48€ |
| 2021 | 1.415,79€ |
| 2022 | 1.509,80€ |
| 2023 | 1.583,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,23% |
| 3 M | 3,57% |
| 6 M | 2,67% |
| lfd. Jahr | 9,30% |
| 1 Jahr | 4,90% |
| 3 Jahre | 43,39% |
| 5 Jahre | 57,95% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,24% |
| Wertentwicklung seit Auflage | 60,53% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 5.5024 | 1.131200 |
| 05.2019 - 05.2020 | 4.6874 | 2.443100 |
| 05.2020 - 05.2021 | 28.1866 | 26.947400 |
| 05.2021 - 05.2022 | 6.6403 | -2.784000 |
| 05.2022 - 05.2023 | 4.8984 | 2.252400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,51% | 14,90% | 16,40% | k.A. |
| Sharpe Ratio | -0,12 | 0,86 | 0,63 | k.A. |
| Tracking Error | 4,03% | 3,31% | 2,84% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,11 | 1,08 | k.A. |
| Treynor Ratio | -2,05 | 11,60 | 9,53 | k.A. |
Die 10 größten Wertpapierbestände (04. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 06. 2023)
| USA | 67,68% |
| Japan | 6,16% |
| Welt | 5,92% |
| Großbritannien | 4,35% |
| Frankreich | 3,70% |
| Kanada | 3,34% |
| Schweiz | 2,94% |
| Deutschland | 2,52% |
| Australien | 2,12% |
| Niederlande | 1,27% |
Branchenverteilung (04. 06. 2023)
| Informationstechnologie | 22,27% |
| Gesundheit / Healthcare | 13,59% |
| Finanzen | 13,20% |
| Konsumgüter zyklisch | 10,70% |
| Industrie / Investitionsgüter | 10,53% |
| Konsumgüter nicht-zyklisch | 7,80% |
| Telekommunikationsdienstleister | 7,03% |
| Energie | 5,03% |
| Grundstoffe | 4,33% |
| Versorger | 3,03% |
Assetverteilung (04. 06. 2023)
| Aktien | 100,00% |
Währungsverteilung (04. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8392KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10656KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6463KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,06% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,18% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Frau Marie-Charlotte Lebigue |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.01.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4.725,99 Mio. EUR |