Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YA5T
ISIN: LU0433182416
Mischfonds flexibel, Welt
Aktueller Preis (29. 04. 2025)
204,45 €
0,98 € / 0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0433182416","name":"FIRST EAGLE AMUNDI INTERNATIONAL FUND - AHE (C)","currency":"EUR"},"ts":[[20200429,148.42],[20200430,146.8],[20200504,143.53],[20200505,144.26],[20200506,143.05],[20200507,144.2],[20200508,146.61],[20200511,145.32],[20200512,143.87],[20200513,141.62],[20200514,141.62],[20200515,142.13],[20200518,145.92],[20200519,145.58],[20200520,147.47],[20200522,145.95],[20200525,146.56],[20200526,148.49],[20200527,149.89],[20200528,150.51],[20200529,149.95],[20200602,152.52],[20200603,153.84],[20200604,154.31],[20200605,156.83],[20200608,158.75],[20200609,157.88],[20200610,156.47],[20200611,151.03],[20200612,150.95],[20200615,150.66],[20200616,153.18],[20200617,152.54],[20200618,152.44],[20200619,152.44],[20200622,152.61],[20200624,150.87],[20200625,151.21],[20200626,149.79],[20200629,150.77],[20200630,151.94],[20200701,151.67],[20200702,152.41],[20200703,152.4],[20200706,154.45],[20200707,153.51],[20200708,153.67],[20200709,152.45],[20200710,153.52],[20200713,153.88],[20200714,155.06],[20200715,156.95],[20200716,156.28],[20200717,156.32],[20200720,156.36],[20200721,158.05],[20200722,158.38],[20200723,158.73],[20200724,158.92],[20200727,160.85],[20200728,160.18],[20200729,161.23],[20200730,159.46],[20200731,158.83],[20200803,159.43],[20200804,160.49],[20200805,162.11],[20200806,161.96],[20200807,161.87],[20200810,162.56],[20200811,161.99],[20200812,162.7],[20200813,162.73],[20200814,162.43],[20200817,163.28],[20200818,163.48],[20200819,162.87],[20200820,161.62],[20200821,161.17],[20200824,162.67],[20200825,162.49],[20200826,163.69],[20200827,163.27],[20200828,164.77],[20200831,163.99],[20200901,164.28],[20200902,164.99],[20200903,163.19],[20200904,162.16],[20200907,162.9],[20200908,161.07],[20200909,163],[20200910,162.4],[20200911,162.48],[20200914,163.99],[20200915,164.3],[20200916,164.93],[20200917,163.94],[20200918,163.05],[20200921,159.32],[20200922,159.54],[20200923,157.2],[20200924,156.95],[20200925,157.51],[20200928,159.65],[20200929,159.33],[20200930,159.5],[20201001,159.57],[20201002,159.46],[20201005,161.77],[20201006,160.88],[20201007,161.69],[20201008,162.95],[20201009,163.91],[20201012,164.68],[20201013,163.44],[20201014,163.46],[20201015,162.41],[20201016,162.01],[20201019,161.36],[20201020,161.85],[20201021,162.21],[20201022,162.24],[20201023,162.78],[20201026,160.71],[20201027,159.87],[20201028,155.78],[20201029,156.03],[20201030,155.85],[20201102,157.99],[20201103,160.5],[20201104,161.25],[20201105,164.1],[20201106,164.31],[20201109,167.03],[20201110,168.39],[20201111,168.58],[20201112,167.8],[20201113,168.94],[20201116,170.84],[20201117,170.82],[20201118,169.91],[20201119,169.45],[20201120,169.15],[20201123,169.19],[20201124,171.06],[20201125,170.88],[20201126,171.04],[20201127,170.96],[20201130,169.32],[20201201,171.07],[20201202,171.5],[20201203,171.89],[20201204,172.93],[20201207,172.85],[20201208,173.16],[20201209,172.99],[20201210,172.73],[20201211,172.46],[20201214,171.72],[20201215,173.03],[20201216,173.6],[20201217,174.58],[20201218,173.79],[20201221,172.67],[20201222,172.02],[20201223,172.96],[20201228,173.8],[20201229,174.21],[20201230,174.45],[20201231,174.7],[20210104,175.02],[20210105,175.56],[20210106,176.79],[20210107,178.04],[20210108,178.14],[20210111,177.23],[20210112,177.61],[20210113,177.38],[20210114,178.01],[20210115,176.47],[20210118,176.42],[20210119,177.3],[20210120,177.95],[20210121,177.85],[20210122,176.79],[20210125,176.45],[20210126,176.3],[20210127,173.84],[20210128,174.68],[20210129,172.15],[20210201,173.99],[20210202,174.76],[20210203,175.32],[20210204,175.3],[20210205,176.52],[20210208,178.45],[20210209,178.95],[20210210,178.87],[20210211,178.95],[20210212,179.18],[20210215,179.69],[20210216,179.47],[20210217,178.34],[20210218,177.49],[20210219,177.98],[20210222,178.84],[20210223,179.19],[20210224,179.76],[20210225,178.18],[20210226,175.31],[20210301,177.7],[20210302,177.36],[20210303,177.13],[20210304,176.39],[20210305,177.9],[20210308,178.55],[20210309,179.52],[20210310,180.7],[20210311,181.15],[20210312,181.6],[20210315,182.22],[20210316,181.93],[20210317,182.16],[20210318,181.81],[20210319,181.22],[20210322,181.01],[20210323,179.58],[20210324,179.23],[20210325,179.97],[20210326,181.7],[20210329,181.48],[20210330,181.05],[20210331,180.52],[20210401,182.4],[20210406,183.99],[20210407,183.9],[20210408,184.63],[20210409,184.74],[20210412,184.41],[20210413,184.51],[20210414,184.96],[20210415,186.05],[20210416,186.85],[20210419,186.47],[20210420,185.28],[20210421,185.89],[20210422,185.8],[20210423,186.23],[20210426,186.52],[20210427,186.27],[20210428,186.57],[20210429,187.68],[20210430,186.44],[20210503,187.63],[20210504,187.36],[20210505,188.14],[20210506,189.94],[20210507,191.15],[20210510,191.31],[20210511,189.41],[20210512,187.53],[20210514,190.4],[20210517,190.79],[20210518,190.47],[20210519,189.82],[20210520,190.53],[20210521,190.76],[20210525,191.52],[20210526,192.1],[20210527,192.1],[20210528,192.79],[20210531,192.6],[20210601,193.61],[20210602,193.8],[20210603,193.14],[20210604,194.18],[20210607,194.32],[20210608,194.15],[20210609,193.71],[20210610,193.57],[20210611,193.41],[20210614,193.1],[20210615,193.28],[20210616,192.42],[20210617,189.67],[20210618,187.36],[20210621,188.71],[20210622,189.36],[20210624,189.54],[20210625,190.2],[20210628,189.56],[20210629,189.08],[20210630,188.95],[20210701,189.55],[20210702,190.27],[20210705,190.47],[20210706,189.63],[20210707,190.02],[20210708,188.55],[20210709,190.11],[20210712,190.86],[20210713,190.68],[20210714,190.73],[20210715,189.86],[20210716,188.88],[20210719,186.28],[20210720,187.47],[20210721,188.95],[20210722,188.69],[20210723,189.19],[20210726,189.65],[20210727,189.36],[20210728,189.22],[20210729,190.79],[20210730,189.78],[20210802,190.32],[20210803,190.81],[20210804,189.68],[20210805,190.19],[20210806,189.66],[20210809,188.99],[20210810,189.19],[20210811,190.22],[20210812,190.11],[20210813,190.64],[20210816,190.08],[20210817,189.05],[20210818,187.78],[20210819,186.63],[20210820,186.94],[20210823,188.65],[20210824,189.3],[20210825,189.26],[20210826,188.86],[20210827,190.18],[20210830,190.08],[20210831,190.05],[20210901,190.52],[20210902,191.11],[20210903,191.38],[20210906,191.59],[20210907,190.7],[20210908,189.61],[20210909,189.49],[20210910,189.1],[20210913,189.83],[20210914,189.09],[20210915,189.68],[20210916,188.35],[20210917,187.03],[20210920,185.33],[20210921,185.46],[20210922,186.19],[20210923,187.37],[20210924,187.71],[20210927,188],[20210928,185.79],[20210929,185.44],[20210930,184.43],[20211001,185.38],[20211004,184.54],[20211005,184.85],[20211006,184.47],[20211007,185.86],[20211008,186.38],[20211011,185.92],[20211012,185.75],[20211013,186.65],[20211014,188.81],[20211015,189.66],[20211018,189.33],[20211019,190.31],[20211020,191.21],[20211021,190.9],[20211022,191.53],[20211025,191.55],[20211026,191.33],[20211027,190.45],[20211028,191.26],[20211029,190.02],[20211102,191.23],[20211103,191.46],[20211104,191.81],[20211105,192.54],[20211108,193.03],[20211109,192.82],[20211110,192.25],[20211111,192.38],[20211112,193.11],[20211115,193.52],[20211116,192.95],[20211117,192.51],[20211118,191.95],[20211119,190.81],[20211122,190.25],[20211123,189.9],[20211124,189.67],[20211125,189.86],[20211126,186.09],[20211129,186.28],[20211130,182.9],[20211201,182.92],[20211202,184.37],[20211203,183.81],[20211206,185.55],[20211207,187.68],[20211208,188.15],[20211209,187.31],[20211210,188.86],[20211213,187.71],[20211214,187.04],[20211215,187.67],[20211216,189.09],[20211217,187.36],[20211220,184.68],[20211221,186.62],[20211222,187.43],[20211223,188.5],[20211227,189.5],[20211228,189.88],[20211229,189.95],[20211230,189.79],[20211231,189.77],[20220103,190.49],[20220104,192.24],[20220105,191.26],[20220106,190.51],[20220107,190.62],[20220110,190.77],[20220111,192.3],[20220112,193.31],[20220113,193.08],[20220114,193.07],[20220117,193.06],[20220118,191.01],[20220119,190.49],[20220120,190.05],[20220121,188.01],[20220124,187.71],[20220125,187.37],[20220126,186.87],[20220127,184.95],[20220128,186.11],[20220131,187.5],[20220201,189.26],[20220202,190.33],[20220203,187.98],[20220204,187.57],[20220207,187.86],[20220208,188.73],[20220209,190.87],[20220210,189.73],[20220211,188.98],[20220214,187.58],[20220215,188.66],[20220216,189.88],[20220217,188.39],[20220218,187.44],[20220221,187.03],[20220222,186.09],[20220223,185.07],[20220224,183.07],[20220225,186.23],[20220228,186.13],[20220301,184.87],[20220302,185.65],[20220303,185.24],[20220304,184.08],[20220307,181.89],[20220308,182.43],[20220309,184.65],[20220310,184.8],[20220311,183.5],[20220314,181.92],[20220315,181.82],[20220316,184.38],[20220317,187.2],[20220318,187.96],[20220321,188.56],[20220322,189.35],[20220323,188.93],[20220324,189.84],[20220325,190.62],[20220328,190.03],[20220329,191.84],[20220330,191.65],[20220331,189.49],[20220401,189.55],[20220404,190.19],[20220405,188.67],[20220406,187.23],[20220407,187.27],[20220408,188.42],[20220411,187.22],[20220412,186.84],[20220413,187.76],[20220414,187.65],[20220419,187.08],[20220420,188.18],[20220421,186.21],[20220422,182.11],[20220425,180.42],[20220426,178.45],[20220427,177.52],[20220428,179.85],[20220429,178.06],[20220502,177.51],[20220503,178.38],[20220504,180.67],[20220505,177.95],[20220506,177.21],[20220510,172.68],[20220511,172.29],[20220512,171.63],[20220513,173.34],[20220516,173.8],[20220517,176.39],[20220518,173.14],[20220519,172.67],[20220520,173.08],[20220523,175.58],[20220524,175.31],[20220525,175.92],[20220527,179.73],[20220530,180.53],[20220531,179.4],[20220601,178.58],[20220602,180.18],[20220603,178.98],[20220607,179.98],[20220608,179.21],[20220609,176.21],[20220610,173.34],[20220613,168.1],[20220614,167.1],[20220615,167.57],[20220616,165.19],[20220617,164.19],[20220620,164.42],[20220621,166.32],[20220622,179.25],[20220624,168.3],[20220627,169.31],[20220628,168.07],[20220629,167.26],[20220630,165.59],[20220701,166.38],[20220704,166.93],[20220705,164.85],[20220706,164.26],[20220707,166.14],[20220708,166.27],[20220711,164.47],[20220712,163.35],[20220713,163.01],[20220714,160.65],[20220715,162.62],[20220718,163.26],[20220719,166.21],[20220720,166.2],[20220721,166.76],[20220722,167.13],[20220725,166.93],[20220726,166.29],[20220727,168.02],[20220728,169.82],[20220729,171.47],[20220801,171.32],[20220802,169.98],[20220803,170.01],[20220804,170.25],[20220805,169.66],[20220808,170.12],[20220809,169.9],[20220810,172.33],[20220811,172.79],[20220812,173.96],[20220816,173.3],[20220817,172.02],[20220818,172.27],[20220819,170.71],[20220822,168.59],[20220823,168.94],[20220824,169.41],[20220825,170.71],[20220826,167.63],[20220829,166.43],[20220830,165.19],[20220831,164.55],[20220901,162.81],[20220902,163.42],[20220905,162.81],[20220906,161.89],[20220907,162.88],[20220908,163.71],[20220909,166.18],[20220912,167.72],[20220913,163.46],[20220914,162.66],[20220915,161.1],[20220916,160.01],[20220919,160.56],[20220920,159.08],[20220921,157.43],[20220922,156.37],[20220923,153.04],[20220926,150.64],[20220927,150.36],[20220928,152.04],[20220929,151.4],[20220930,150.96],[20221003,154.11],[20221004,158.23],[20221005,157.93],[20221006,157.53],[20221007,154.64],[20221010,153.14],[20221011,152.24],[20221012,151.73],[20221013,153.56],[20221014,152.05],[20221017,154.24],[20221018,155.11],[20221019,154.25],[20221020,154.46],[20221021,155.88],[20221024,156.9],[20221025,158.4],[20221026,159.12],[20221027,158.67],[20221028,159.49],[20221031,159.44],[20221102,157.82],[20221103,156.04],[20221104,158.91],[20221107,160.32],[20221108,161.73],[20221109,160.16],[20221110,165.07],[20221111,167.75],[20221114,167.02],[20221115,168.38],[20221116,167.16],[20221117,166.19],[20221118,167.31],[20221121,166.21],[20221122,168.14],[20221123,168.93],[20221124,169.81],[20221125,169.52],[20221128,167.69],[20221129,168.29],[20221130,170.31],[20221201,171.84],[20221202,171.28],[20221205,169.15],[20221206,167.84],[20221207,167.7],[20221208,168.35],[20221209,168.07],[20221212,168.56],[20221213,170.39],[20221214,170.25],[20221215,166.98],[20221216,165.93],[20221219,165.57],[20221220,181.57],[20221221,168.23],[20221222,167.04],[20221223,167.8],[20221227,168.16],[20221228,166.68],[20221229,168.1],[20221230,167.76],[20230102,168.04],[20230103,168.45],[20230104,170.25],[20230105,169.32],[20230106,172.38],[20230109,173.26],[20230110,173.43],[20230111,174.59],[20230112,176.05],[20230113,177.18],[20230116,177.18],[20230117,176.99],[20230118,175.89],[20230119,174.9],[20230120,176.42],[20230123,177.48],[20230124,177.76],[20230125,178.31],[20230126,179.09],[20230127,178.97],[20230130,177.82],[20230131,178.96],[20230201,179.88],[20230202,180.56],[20230203,178.71],[20230206,177.12],[20230207,178.29],[20230208,177.51],[20230209,176.85],[20230210,177.15],[20230213,178.09],[20230214,177.84],[20230215,177.16],[20230216,176.76],[20230217,175.69],[20230220,175.98],[20230221,174.16],[20230222,173.55],[20230223,173.66],[20230224,172.39],[20230227,173.02],[20230228,172.48],[20230301,173.1],[20230302,173.66],[20230303,175.21],[20230306,175.3],[20230307,172.8],[20230308,172.84],[20230309,171.49],[20230310,169.9],[20230313,169.27],[20230314,169.95],[20230315,168.25],[20230316,169.54],[20230317,168.73],[20230320,170.28],[20230321,171.59],[20230322,171.05],[20230323,171.59],[20230324,171.27],[20230327,171.83],[20230328,172.53],[20230329,174.18],[20230330,174.93],[20230331,176.41],[20230403,177.55],[20230404,177.81],[20230405,177.4],[20230406,177.05],[20230411,177.82],[20230412,178],[20230413,179.66],[20230414,179.27],[20230417,178.86],[20230418,179.42],[20230419,178.93],[20230420,178.88],[20230421,178.32],[20230424,178.77],[20230425,177.28],[20230426,176.34],[20230427,177.93],[20230428,179.12],[20230502,177.84],[20230503,177.75],[20230504,177.25],[20230505,178.35],[20230508,178.6],[20230510,177.91],[20230511,177.26],[20230512,176.98],[20230515,177.91],[20230516,176.68],[20230517,177.04],[20230519,177.82],[20230522,177.83],[20230523,176.08],[20230524,174.64],[20230525,174.1],[20230526,174.54],[20230530,174.23],[20230531,173.03],[20230601,174.74],[20230602,176.92],[20230605,176.68],[20230606,177.39],[20230607,177.38],[20230608,177.69],[20230609,177.93],[20230612,178.69],[20230613,179.53],[20230614,180.33],[20230615,181.6],[20230616,181.79],[20230619,181.24],[20230620,179.68],[20230621,179.56],[20230622,179.25],[20230626,178.17],[20230627,179.43],[20230628,179.23],[20230629,179.37],[20230630,180.72],[20230703,181.09],[20230704,180.97],[20230705,180.18],[20230706,178.01],[20230707,178.93],[20230710,179.47],[20230711,181.08],[20230712,183.06],[20230713,184.36],[20230714,183.88],[20230717,183.19],[20230718,184.37],[20230719,184.57],[20230720,183.59],[20230721,183.47],[20230724,183.66],[20230725,184.37],[20230726,184.2],[20230727,183.74],[20230728,184.65],[20230731,184.93],[20230801,183.64],[20230802,181.34],[20230803,180.49],[20230804,180.63],[20230807,181.44],[20230808,180.27],[20230809,180.08],[20230810,180.81],[20230811,180.44],[20230814,179.81],[20230816,177.11],[20230817,176.28],[20230818,176.26],[20230821,176.08],[20230822,176.1],[20230823,177.59],[20230824,176.52],[20230825,176.33],[20230828,177.93],[20230829,179.66],[20230830,180.3],[20230831,179.41],[20230901,179.63],[20230904,179.69],[20230905,178.53],[20230906,178.23],[20230907,177.84],[20230908,177.89],[20230911,178.61],[20230912,177.22],[20230913,176.84],[20230914,178.13],[20230915,177.91],[20230918,177.69],[20230919,177.53],[20230920,177.48],[20230921,175.11],[20230922,175.1],[20230925,174.6],[20230926,172.83],[20230927,172.35],[20230928,172.72],[20230929,172.2],[20231002,171.03],[20231003,169.41],[20231004,169.09],[20231005,169.26],[20231006,170.25],[20231009,171.39],[20231010,172.99],[20231011,173.11],[20231012,172.26],[20231013,172.15],[20231016,173.02],[20231017,173.97],[20231018,172.93],[20231019,171.85],[20231020,170.64],[20231023,170.1],[20231024,169.99],[20231025,168.68],[20231026,167.64],[20231027,167.29],[20231030,168.25],[20231031,168.53],[20231102,171.93],[20231103,173.7],[20231106,173.65],[20231107,172.3],[20231108,171.75],[20231109,171.76],[20231110,171.99],[20231113,172.25],[20231114,175.19],[20231115,175.87],[20231116,175.42],[20231117,176.16],[20231120,176.7],[20231121,177.04],[20231122,177.13],[20231123,177.36],[20231124,177.63],[20231127,177.33],[20231128,177.89],[20231129,177.64],[20231130,178.01],[20231201,179.1],[20231204,178.54],[20231205,177.42],[20231206,177.39],[20231207,178.15],[20231208,178.09],[20231211,178.16],[20231212,177.54],[20231213,179.17],[20231214,181.81],[20231215,181.49],[20231218,181.32],[20231219,182.67],[20231220,181.57],[20231221,182.59],[20231222,183.06],[20231227,184.21],[20231228,184.27],[20231229,183.66],[20240102,183.1],[20240103,181.67],[20240104,181.65],[20240105,182.12],[20240108,182.67],[20240109,181.79],[20240110,182.22],[20240111,181.94],[20240112,183.4],[20240115,183.14],[20240116,181.28],[20240117,179.31],[20240118,180.42],[20240119,181.55],[20240122,182.29],[20240123,182.7],[20240124,182.86],[20240125,183.74],[20240126,184.57],[20240129,185.34],[20240130,185.16],[20240131,184.2],[20240201,184.85],[20240202,185.12],[20240205,184],[20240206,184.75],[20240207,185.05],[20240208,185.22],[20240209,185.1],[20240212,185.54],[20240213,183.26],[20240214,183.58],[20240215,185.3],[20240216,185.27],[20240219,185.41],[20240220,185.58],[20240221,185.74],[20240222,186.51],[20240223,186.38],[20240226,185.53],[20240227,185.99],[20240228,185.37],[20240229,186.02],[20240301,187.4],[20240304,187.85],[20240305,187.47],[20240306,188.69],[20240307,190.07],[20240308,190.61],[20240311,190.47],[20240312,191.48],[20240313,191.97],[20240314,191.08],[20240315,190.43],[20240318,190.99],[20240319,191.03],[20240320,191.74],[20240321,193.05],[20240322,192.26],[20240325,191.7],[20240326,191.66],[20240327,193.08],[20240328,193.85],[20240402,192.99],[20240403,193.65],[20240404,193.22],[20240405,193.92],[20240408,194.08],[20240409,194.93],[20240410,193.38],[20240411,193.38],[20240412,192.06],[20240415,190.36],[20240416,189.19],[20240417,188.89],[20240418,189.12],[20240419,189.13],[20240422,189.46],[20240423,190.6],[20240424,191.39],[20240425,190.23],[20240426,191.12],[20240429,191.54],[20240430,189.94],[20240502,191.12],[20240503,192.31],[20240506,193.35],[20240507,194.01],[20240508,193.77],[20240510,196.22],[20240513,195.78],[20240514,196.73],[20240515,197.88],[20240516,197.81],[20240517,198.65],[20240521,198.52],[20240522,197.4],[20240523,195.53],[20240524,195.59],[20240527,196.02],[20240528,195.85],[20240529,193.66],[20240530,193.81],[20240531,195.2],[20240603,195.37],[20240604,194.83],[20240605,195.69],[20240606,196.52],[20240607,194.94],[20240610,194.95],[20240611,194.01],[20240612,195.86],[20240613,194.18],[20240614,193.4],[20240617,193.47],[20240618,194.12],[20240619,194.16],[20240620,194.79],[20240621,194.26],[20240624,195.28],[20240625,195.19],[20240626,194.41],[20240627,194.77],[20240628,194.4],[20240701,193.74],[20240702,194.28],[20240703,195.68],[20240704,195.96],[20240705,196.36],[20240708,195.72],[20240709,195.08],[20240710,196.69],[20240711,198.5],[20240712,199.4],[20240715,199.18],[20240716,200.5],[20240717,200.68],[20240718,199.73],[20240719,197.84],[20240722,198.62],[20240723,198.56],[20240724,197.44],[20240725,196.47],[20240726,198.49],[20240729,198.59],[20240730,198.72],[20240731,200.9],[20240801,199.91],[20240802,196.99],[20240805,192.61],[20240806,194.01],[20240807,194.23],[20240808,196.08],[20240809,196.71],[20240812,196.9],[20240813,198.92],[20240814,199.34],[20240816,201.75],[20240819,203.09],[20240820,202.83],[20240821,203.4],[20240822,202.9],[20240823,205.09],[20240826,205.34],[20240827,205.21],[20240828,204.63],[20240829,205.1],[20240830,205.68],[20240902,205.5],[20240903,203.89],[20240904,203.23],[20240905,203.03],[20240906,201.48],[20240909,201.63],[20240910,201.87],[20240911,201.83],[20240912,203.67],[20240913,205.13],[20240916,205.94],[20240917,205.79],[20240918,205.57],[20240919,207.73],[20240920,207.34],[20240923,207.96],[20240924,209.16],[20240925,208.83],[20240926,210.24],[20240927,211.23],[20240930,210.42],[20241001,210.19],[20241002,209.82],[20241003,208.63],[20241004,209.52],[20241007,208.92],[20241008,207.84],[20241009,208.48],[20241010,208.19],[20241011,209.46],[20241014,209.96],[20241015,209.11],[20241016,209.76],[20241017,209.8],[20241018,210.26],[20241021,209.04],[20241022,208.75],[20241023,207.83],[20241024,207.45],[20241025,206.58],[20241028,207.08],[20241029,207.29],[20241030,207.14],[20241031,204.97],[20241104,205.84],[20241105,207.06],[20241106,207.55],[20241107,208.61],[20241108,208.08],[20241111,206.86],[20241112,204.84],[20241113,203.99],[20241114,203.57],[20241115,202.71],[20241118,203.86],[20241119,203.84],[20241120,203.75],[20241121,204.61],[20241122,205.35],[20241125,205.33],[20241126,205.07],[20241127,204.88],[20241128,204.66],[20241129,205.43],[20241202,205.42],[20241203,206.23],[20241204,206.28],[20241205,205.87],[20241206,205.76],[20241209,205.89],[20241210,205.08],[20241211,205.93],[20241212,205.25],[20241213,203.92],[20241216,203.05],[20241217,201.81],[20241218,198.84],[20241219,196.97],[20241220,198.09],[20241223,198.51],[20241227,199],[20241230,197.43],[20241231,197.84],[20250102,198.2],[20250103,198.48],[20250106,199.1],[20250107,199.11],[20250108,198.85],[20250109,198.79],[20250110,196.66],[20250113,196.75],[20250114,197.24],[20250115,199.14],[20250116,200.3],[20250117,201.38],[20250120,201.85],[20250121,203.79],[20250122,204.09],[20250123,204.95],[20250124,205.45],[20250127,205.09],[20250128,205.27],[20250129,204.82],[20250130,206.44],[20250131,205.61],[20250203,204.24],[20250204,205.28],[20250205,206.46],[20250206,206],[20250207,205.49],[20250210,206.51],[20250211,206.59],[20250212,206.17],[20250213,208.02],[20250214,208.09],[20250217,208.2],[20250218,209.19],[20250219,209.19],[20250220,209.41],[20250221,208.43],[20250224,208.33],[20250225,207.85],[20250226,207.96],[20250227,206.38],[20250228,206.14],[20250303,206.25],[20250304,205.44],[20250305,207.42],[20250306,207.22],[20250307,208.59],[20250310,206.44],[20250311,204.6],[20250312,204.5],[20250313,204.03],[20250314,206.14],[20250317,208.48],[20250318,208.54],[20250319,209.21],[20250320,208.82],[20250321,207.79],[20250324,208.54],[20250325,209.08],[20250326,208.64],[20250327,208.97],[20250328,207.34],[20250331,206.75],[20250401,207.44],[20250402,207.88],[20250403,204.17],[20250404,195.23],[20250407,189.93],[20250408,190.12],[20250409,195.92],[20250410,196.54],[20250411,198.53],[20250414,200.5],[20250415,200.6],[20250416,200.33],[20250417,200.9],[20250422,202.34],[20250423,202.47],[20250424,204.45],[20250425,204.16]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200429,983.58],[20200430,985.45],[20200501,985.12],[20200502,985.12],[20200503,985.12],[20200504,975.72],[20200505,975.99],[20200506,978.8],[20200507,981.83],[20200508,985.63],[20200509,985.63],[20200510,985.63],[20200511,988.02],[20200512,987.96],[20200513,984.73],[20200514,980.48],[20200515,979.71],[20200516,979.71],[20200517,979.71],[20200518,985.89],[20200519,989.86],[20200520,992.77],[20200521,992.74],[20200522,993.6],[20200523,993.6],[20200524,993.6],[20200525,996.09],[20200526,999.37],[20200527,1001.08],[20200528,1002.27],[20200529,1002.13],[20200530,1002.13],[20200531,1002.16],[20200601,1002.37],[20200602,1006.28],[20200603,1012.24],[20200604,1014.3],[20200605,1017.09],[20200606,1017.09],[20200607,1017.09],[20200608,1022.01],[20200609,1022.42],[20200610,1020.63],[20200611,1016.03],[20200612,1006.23],[20200613,1006.23],[20200614,1006.23],[20200615,1003.97],[20200616,1008.66],[20200617,1015.44],[20200618,1017.11],[20200619,1018.07],[20200620,1018.07],[20200621,1018.07],[20200622,1018.61],[20200623,1018.81],[20200624,1016.33],[20200625,1013.82],[20200626,1012.99],[20200627,1012.99],[20200628,1012.99],[20200629,1011.58],[20200630,1013.49],[20200701,1016.21],[20200702,1020.43],[20200703,1024.43],[20200704,1024.43],[20200705,1024.43],[20200706,1027.32],[20200707,1029.66],[20200708,1030.31],[20200709,1030.36],[20200710,1031.68],[20200711,1031.68],[20200712,1031.68],[20200713,1032.32],[20200714,1031.13],[20200715,1031.69],[20200716,1033.03],[20200717,1033.37],[20200718,1033.37],[20200719,1033.37],[20200720,1035.65],[20200721,1040.63],[20200722,1040.77],[20200723,1039.51],[20200724,1035.5],[20200725,1035.5],[20200726,1035.5],[20200727,1030.96],[20200728,1030.82],[20200729,1031.48],[20200730,1028.97],[20200731,1025.28],[20200801,1025.28],[20200802,1025.28],[20200803,1028.17],[20200804,1032.7],[20200805,1035.44],[20200806,1036.71],[20200807,1037.59],[20200808,1037.59],[20200809,1037.59],[20200810,1038.69],[20200811,1039.11],[20200812,1039.86],[20200813,1040.69],[20200814,1039.85],[20200815,1039.85],[20200816,1039.85],[20200817,1039.65],[20200818,1040.39],[20200819,1040.29],[20200820,1039.7],[20200821,1040.44],[20200822,1040.44],[20200823,1040.44],[20200824,1043.18],[20200825,1045.35],[20200826,1047.97],[20200827,1050.04],[20200828,1049.69],[20200829,1049.69],[20200830,1049.69],[20200831,1048.03],[20200901,1047.41],[20200902,1052.42],[20200903,1053.23],[20200904,1046.26],[20200905,1046.26],[20200906,1046.26],[20200907,1042.01],[20200908,1040.2],[20200909,1039.61],[20200910,1040.26],[20200911,1039.57],[20200912,1039.57],[20200913,1039.57],[20200914,1040.44],[20200915,1043.76],[20200916,1047.19],[20200917,1046.89],[20200918,1043.84],[20200919,1043.84],[20200920,1043.84],[20200921,1037.24],[20200922,1033.64],[20200923,1032.6],[20200924,1029.87],[20200925,1027.89],[20200926,1027.89],[20200927,1027.89],[20200928,1032.38],[20200929,1035.8],[20200930,1036.48],[20201001,1038.52],[20201002,1039.18],[20201003,1039.18],[20201004,1039.18],[20201005,1040.54],[20201006,1042.02],[20201007,1043.8],[20201008,1046.64],[20201009,1050.69],[20201010,1050.69],[20201011,1050.69],[20201012,1054.94],[20201013,1058.14],[20201014,1058.88],[20201015,1056.12],[20201016,1054.42],[20201017,1054.42],[20201018,1054.42],[20201019,1053.7],[20201020,1050.95],[20201021,1047.39],[20201022,1045.76],[20201023,1045.43],[20201024,1045.43],[20201025,1045.43],[20201026,1042.66],[20201027,1038.51],[20201028,1030.99],[20201029,1026.16],[20201030,1024.22],[20201031,1024.22],[20201101,1024.22],[20201102,1026.42],[20201103,1031.72],[20201104,1039.74],[20201105,1049.04],[20201106,1054.26],[20201107,1054.26],[20201108,1054.26],[20201109,1059.48],[20201110,1062.27],[20201111,1064.62],[20201112,1065.99],[20201113,1066.89],[20201114,1066.89],[20201115,1066.89],[20201116,1070.36],[20201117,1072.02],[20201118,1071.89],[20201119,1071.76],[20201120,1072.22],[20201121,1072.22],[20201122,1072.22],[20201123,1073.91],[20201124,1076.29],[20201125,1077.88],[20201126,1078.72],[20201127,1079.9],[20201128,1079.9],[20201129,1079.9],[20201130,1078.52],[20201201,1078.85],[20201202,1078.72],[20201203,1077.7],[20201204,1079.09],[20201205,1079.09],[20201206,1079.09],[20201207,1081.48],[20201208,1082.89],[20201209,1084.47],[20201210,1083.64],[20201211,1081.43],[20201212,1081.43],[20201213,1081.43],[20201214,1081.11],[20201215,1082.5],[20201216,1085.24],[20201217,1088.48],[20201218,1090.2],[20201219,1090.2],[20201220,1090.2],[20201221,1087.6],[20201222,1085.97],[20201223,1088.78],[20201224,1088.87],[20201225,1088.87],[20201226,1088.87],[20201227,1088.87],[20201228,1091.47],[20201229,1093.48],[20201230,1094.63],[20201231,1095.49],[20210101,1095.49],[20210102,1095.49],[20210103,1095.49],[20210104,1098.13],[20210105,1099.61],[20210106,1101.26],[20210107,1106.45],[20210108,1112.37],[20210109,1112.37],[20210110,1112.37],[20210111,1114.62],[20210112,1114.93],[20210113,1115.54],[20210114,1118.23],[20210115,1117.39],[20210116,1117.39],[20210117,1117.39],[20210118,1115.89],[20210119,1116.62],[20210120,1121.23],[20210121,1124.77],[20210122,1123.49],[20210123,1123.49],[20210124,1123.49],[20210125,1122.52],[20210126,1122.32],[20210127,1118.1],[20210128,1113.5],[20210129,1108.37],[20210130,1108.37],[20210131,1108.48],[20210201,1109.41],[20210202,1116.57],[20210203,1123.93],[20210204,1127.46],[20210205,1131.25],[20210206,1131.25],[20210207,1131.25],[20210208,1134.36],[20210209,1135.77],[20210210,1136.31],[20210211,1137.05],[20210212,1139.32],[20210213,1139.32],[20210214,1139.32],[20210215,1142.21],[20210216,1143.75],[20210217,1143.6],[20210218,1139.62],[20210219,1136.38],[20210220,1136.38],[20210221,1136.38],[20210222,1133.73],[20210223,1128.62],[20210224,1126.35],[20210225,1123.78],[20210226,1116.11],[20210227,1116.11],[20210228,1116.15],[20210301,1117.63],[20210302,1123.11],[20210303,1122.8],[20210304,1117.14],[20210305,1114.01],[20210306,1114.01],[20210307,1114.01],[20210308,1114.97],[20210309,1119.41],[20210310,1124.19],[20210311,1128.62],[20210312,1131.96],[20210313,1131.96],[20210314,1131.96],[20210315,1133.65],[20210316,1136.04],[20210317,1137.06],[20210318,1135.68],[20210319,1133.62],[20210320,1133.62],[20210321,1133.62],[20210322,1131.95],[20210323,1131.08],[20210324,1129.18],[20210325,1127.17],[20210326,1130.11],[20210327,1130.11],[20210328,1130.11],[20210329,1133.92],[20210330,1135.91],[20210331,1137.95],[20210401,1141.97],[20210402,1142.08],[20210403,1142.08],[20210404,1142.08],[20210405,1142.21],[20210406,1147.94],[20210407,1148.47],[20210408,1148.8],[20210409,1150.4],[20210410,1150.4],[20210411,1150.4],[20210412,1150.04],[20210413,1149.41],[20210414,1149.69],[20210415,1151.53],[20210416,1155.12],[20210417,1155.12],[20210418,1155.12],[20210419,1155.63],[20210420,1150.65],[20210421,1148.71],[20210422,1150.49],[20210423,1151.92],[20210424,1151.92],[20210425,1151.92],[20210426,1153.32],[20210427,1154.52],[20210428,1154.8],[20210429,1153.99],[20210430,1152.23],[20210501,1152.23],[20210502,1152.23],[20210503,1152.31],[20210504,1150.83],[20210505,1150.69],[20210506,1152.05],[20210507,1153.96],[20210508,1153.96],[20210509,1153.96],[20210510,1153.91],[20210511,1148.31],[20210512,1143.04],[20210513,1142.98],[20210514,1142.4],[20210515,1142.4],[20210516,1142.4],[20210517,1145.07],[20210518,1145.91],[20210519,1142.53],[20210520,1142.79],[20210521,1147.06],[20210522,1147.06],[20210523,1147.06],[20210524,1147.12],[20210525,1150.26],[20210526,1152.47],[20210527,1154.6],[20210528,1157.68],[20210529,1157.68],[20210530,1157.68],[20210531,1158.37],[20210601,1159.27],[20210602,1161.47],[20210603,1161.69],[20210604,1163.44],[20210605,1163.44],[20210606,1163.44],[20210607,1165.1],[20210608,1165.4],[20210609,1165.5],[20210610,1166.66],[20210611,1169.77],[20210612,1169.77],[20210613,1169.77],[20210614,1171.85],[20210615,1172.09],[20210616,1170.85],[20210617,1171.33],[20210618,1169.97],[20210619,1169.97],[20210620,1169.97],[20210621,1168.65],[20210622,1169.79],[20210623,1169.89],[20210624,1171.66],[20210625,1174.49],[20210626,1174.49],[20210627,1174.49],[20210628,1175.7],[20210629,1176.95],[20210630,1177.25],[20210701,1177.83],[20210702,1180.19],[20210703,1180.19],[20210704,1180.19],[20210705,1181.59],[20210706,1181.59],[20210707,1182.63],[20210708,1178.76],[20210709,1177.52],[20210710,1177.52],[20210711,1177.52],[20210712,1180.11],[20210713,1182.91],[20210714,1184.3],[20210715,1182.57],[20210716,1179.85],[20210717,1179.85],[20210718,1179.85],[20210719,1172.89],[20210720,1169.67],[20210721,1173.8],[20210722,1178.53],[20210723,1182.54],[20210724,1182.54],[20210725,1182.54],[20210726,1183.6],[20210727,1180.88],[20210728,1180.23],[20210729,1182.86],[20210730,1183.07],[20210731,1183.12],[20210801,1183.12],[20210802,1183.05],[20210803,1184.43],[20210804,1186.51],[20210805,1188.74],[20210806,1190.54],[20210807,1190.54],[20210808,1190.54],[20210809,1191.04],[20210810,1192.54],[20210811,1194.1],[20210812,1194.32],[20210813,1194.58],[20210814,1194.58],[20210815,1194.58],[20210816,1193.2],[20210817,1191.57],[20210818,1190.87],[20210819,1187.18],[20210820,1185.32],[20210821,1185.32],[20210822,1185.32],[20210823,1187.97],[20210824,1191.94],[20210825,1193.94],[20210826,1192.72],[20210827,1193.25],[20210828,1193.25],[20210829,1193.25],[20210830,1194.67],[20210831,1196.29],[20210901,1197.01],[20210902,1197.89],[20210903,1198.66],[20210904,1198.66],[20210905,1198.66],[20210906,1200.1],[20210907,1200.18],[20210908,1198.25],[20210909,1195.58],[20210910,1193.73],[20210911,1193.73],[20210912,1193.73],[20210913,1193.51],[20210914,1192.38],[20210915,1191.47],[20210916,1191.09],[20210917,1189.39],[20210918,1189.39],[20210919,1189.39],[20210920,1183.39],[20210921,1179.94],[20210922,1181.74],[20210923,1186.16],[20210924,1187.36],[20210925,1187.36],[20210926,1187.36],[20210927,1186.96],[20210928,1181.1],[20210929,1176.48],[20210930,1175.41],[20211001,1174.52],[20211002,1174.52],[20211003,1174.52],[20211004,1171.61],[20211005,1171.08],[20211006,1171.22],[20211007,1175],[20211008,1178.27],[20211009,1178.27],[20211010,1178.27],[20211011,1178.02],[20211012,1177.02],[20211013,1178.28],[20211014,1183.55],[20211015,1189.98],[20211016,1189.98],[20211017,1189.98],[20211018,1192.25],[20211019,1193.22],[20211020,1195.75],[20211021,1196.66],[20211022,1197.89],[20211023,1197.89],[20211024,1197.89],[20211025,1199.71],[20211026,1202.19],[20211027,1202.55],[20211028,1201.44],[20211029,1200.92],[20211030,1200.92],[20211031,1201.06],[20211101,1202.13],[20211102,1205.69],[20211103,1207.69],[20211104,1211.29],[20211105,1215.56],[20211106,1215.56],[20211107,1215.56],[20211108,1216.44],[20211109,1216.77],[20211110,1216.75],[20211111,1218.61],[20211112,1221.54],[20211113,1221.54],[20211114,1221.54],[20211115,1224.67],[20211116,1227.69],[20211117,1229.9],[20211118,1228.34],[20211119,1226.86],[20211120,1226.86],[20211121,1226.86],[20211122,1226.11],[20211123,1221.83],[20211124,1218.92],[20211125,1219.72],[20211126,1209.95],[20211127,1209.95],[20211128,1209.95],[20211129,1203.59],[20211130,1199.23],[20211201,1197.18],[20211202,1194.94],[20211203,1192.86],[20211204,1192.86],[20211205,1192.86],[20211206,1193.44],[20211207,1202.13],[20211208,1207.16],[20211209,1208.5],[20211210,1208.17],[20211211,1208.17],[20211212,1208.17],[20211213,1206.33],[20211214,1202.35],[20211215,1200.07],[20211216,1202.22],[20211217,1201.49],[20211218,1201.49],[20211219,1201.49],[20211220,1195.36],[20211221,1195.19],[20211222,1200.37],[20211223,1206.05],[20211224,1206.19],[20211225,1206.19],[20211226,1206.19],[20211227,1210.85],[20211228,1214.12],[20211229,1214.8],[20211230,1214.48],[20211231,1214.22],[20220101,1214.22],[20220102,1214.22],[20220103,1215.09],[20220104,1217.38],[20220105,1215.46],[20220106,1209.59],[20220107,1203.36],[20220108,1203.36],[20220109,1203.36],[20220110,1198.51],[20220111,1197.86],[20220112,1201.28],[20220113,1200.79],[20220114,1196.3],[20220115,1196.3],[20220116,1196.19],[20220117,1194.46],[20220118,1191.99],[20220119,1189.11],[20220120,1188.56],[20220121,1183.15],[20220122,1183.15],[20220123,1183.15],[20220124,1171.49],[20220125,1164.09],[20220126,1164.84],[20220127,1166.99],[20220128,1166.3],[20220129,1166.3],[20220130,1166.3],[20220131,1170.19],[20220201,1176.66],[20220202,1180.84],[20220203,1176.19],[20220204,1166.09],[20220205,1166.09],[20220206,1166.09],[20220207,1162.97],[20220208,1164.54],[20220209,1170.63],[20220210,1173.33],[20220211,1170.6],[20220212,1170.6],[20220213,1170.6],[20220214,1165.18],[20220215,1165.2],[20220216,1167.56],[20220217,1166.98],[20220218,1162.7],[20220219,1162.7],[20220220,1162.7],[20220221,1157.15],[20220222,1152.48],[20220223,1148.75],[20220224,1143.69],[20220225,1146.59],[20220226,1146.59],[20220227,1146.59],[20220228,1151],[20220301,1151.86],[20220302,1152.93],[20220303,1152.73],[20220304,1147.9],[20220305,1147.9],[20220306,1147.9],[20220307,1140.32],[20220308,1134.48],[20220309,1135.1],[20220310,1136.22],[20220311,1136.73],[20220312,1136.73],[20220313,1136.73],[20220314,1134.5],[20220315,1131.37],[20220316,1139.41],[20220317,1147.83],[20220318,1155.52],[20220319,1155.52],[20220320,1155.52],[20220321,1160.2],[20220322,1164.41],[20220323,1166.93],[20220324,1167.22],[20220325,1167.98],[20220326,1167.98],[20220327,1167.98],[20220328,1169.01],[20220329,1171.14],[20220330,1171.89],[20220331,1169.86],[20220401,1170.17],[20220402,1170.17],[20220403,1170.17],[20220404,1174.32],[20220405,1177.57],[20220406,1173.49],[20220407,1168.7],[20220408,1169.77],[20220409,1169.77],[20220410,1169.77],[20220411,1167.55],[20220412,1164.54],[20220413,1165.83],[20220414,1167.43],[20220415,1167.51],[20220416,1167.51],[20220417,1167.51],[20220418,1167.49],[20220419,1167.02],[20220420,1167.15],[20220421,1164.83],[20220422,1157.53],[20220423,1157.53],[20220424,1157.53],[20220425,1148.93],[20220426,1143.9],[20220427,1143.1],[20220428,1147.37],[20220429,1149.22],[20220430,1149.12],[20220501,1149.12],[20220502,1145.8],[20220503,1143.79],[20220504,1145],[20220505,1142.54],[20220506,1133.34],[20220507,1133.34],[20220508,1133.34],[20220509,1125.6],[20220510,1112.49],[20220511,1109.64],[20220512,1109.76],[20220513,1115.1],[20220514,1115.1],[20220515,1115.1],[20220516,1120.13],[20220517,1123.34],[20220518,1121.23],[20220519,1115.23],[20220520,1112.89],[20220521,1112.89],[20220522,1112.89],[20220523,1114.51],[20220524,1112.15],[20220525,1111.82],[20220526,1112.05],[20220527,1122.48],[20220528,1122.48],[20220529,1122.48],[20220530,1129.26],[20220531,1130.81],[20220601,1129.09],[20220602,1129.52],[20220603,1129.16],[20220604,1129.16],[20220605,1129.16],[20220606,1129.24],[20220607,1130.69],[20220608,1129.64],[20220609,1125.23],[20220610,1116.91],[20220611,1116.91],[20220612,1116.91],[20220613,1102.72],[20220614,1091.1],[20220615,1088.02],[20220616,1085.33],[20220617,1076.86],[20220618,1076.86],[20220619,1076.86],[20220620,1075.58],[20220621,1077.47],[20220622,1077.36],[20220623,1077.14],[20220624,1082.86],[20220625,1082.86],[20220626,1082.86],[20220627,1088.21],[20220628,1089.4],[20220629,1087.13],[20220630,1082.3],[20220701,1080.88],[20220702,1080.88],[20220703,1080.88],[20220704,1082.04],[20220705,1083.15],[20220706,1085.71],[20220707,1092.3],[20220708,1098.5],[20220709,1098.5],[20220710,1098.5],[20220711,1099.31],[20220712,1098.2],[20220713,1095.48],[20220714,1091.23],[20220715,1090.71],[20220716,1090.71],[20220717,1090.71],[20220718,1092.57],[20220719,1094.47],[20220720,1098.86],[20220721,1103.09],[20220722,1106.17],[20220723,1106.17],[20220724,1106.17],[20220725,1106.07],[20220726,1106.55],[20220727,1109.83],[20220728,1116.39],[20220729,1123.68],[20220730,1123.68],[20220731,1123.84],[20220801,1126.27],[20220802,1125.59],[20220803,1127.56],[20220804,1130.65],[20220805,1130.89],[20220806,1130.89],[20220807,1130.89],[20220808,1131.7],[20220809,1130.12],[20220810,1130.16],[20220811,1131.78],[20220812,1136.61],[20220813,1136.61],[20220814,1136.61],[20220815,1138.6],[20220816,1144.5],[20220817,1142.87],[20220818,1140.93],[20220819,1139.59],[20220820,1139.59],[20220821,1139.59],[20220822,1135.35],[20220823,1132.15],[20220824,1130.88],[20220825,1133.52],[20220826,1130.82],[20220827,1130.82],[20220828,1130.82],[20220829,1123.24],[20220830,1116.33],[20220831,1109.83],[20220901,1103.83],[20220902,1101.84],[20220903,1101.84],[20220904,1101.84],[20220905,1102.39],[20220906,1101.59],[20220907,1101.21],[20220908,1102.37],[20220909,1107.4],[20220910,1107.4],[20220911,1107.4],[20220912,1111.71],[20220913,1109.88],[20220914,1105.37],[20220915,1100.61],[20220916,1093.62],[20220917,1093.62],[20220918,1093.62],[20220919,1089.03],[20220920,1086.2],[20220921,1085.4],[20220922,1082.51],[20220923,1075.39],[20220924,1075.39],[20220925,1075.39],[20220926,1069.42],[20220927,1066.82],[20220928,1067.04],[20220929,1062.72],[20220930,1057.25],[20221001,1057.25],[20221002,1057.25],[20221003,1058.53],[20221004,1066.41],[20221005,1071.82],[20221006,1072.97],[20221007,1069.1],[20221008,1069.1],[20221009,1069.1],[20221010,1063.9],[20221011,1058.43],[20221012,1055.01],[20221013,1054.32],[20221014,1053.82],[20221015,1053.82],[20221016,1053.82],[20221017,1056],[20221018,1059.06],[20221019,1059.69],[20221020,1057.74],[20221021,1058.19],[20221022,1058.19],[20221023,1058.19],[20221024,1059.65],[20221025,1063.83],[20221026,1066.12],[20221027,1067.66],[20221028,1070.29],[20221029,1070.29],[20221030,1070.29],[20221031,1072.91],[20221101,1074.07],[20221102,1075.14],[20221103,1071.84],[20221104,1072.03],[20221105,1072.03],[20221106,1072.03],[20221107,1073.06],[20221108,1075.81],[20221109,1075.52],[20221110,1082.02],[20221111,1089.01],[20221112,1089.01],[20221113,1089.01],[20221114,1091.49],[20221115,1092.87],[20221116,1091.67],[20221117,1088.73],[20221118,1088.49],[20221119,1088.49],[20221120,1088.49],[20221121,1090.31],[20221122,1093.03],[20221123,1095.51],[20221124,1097.71],[20221125,1098.53],[20221126,1098.53],[20221127,1098.53],[20221128,1094.96],[20221129,1094.03],[20221130,1098.67],[20221201,1104.34],[20221202,1105.87],[20221203,1105.87],[20221204,1105.87],[20221205,1102.32],[20221206,1097.51],[20221207,1093.07],[20221208,1092.55],[20221209,1092.42],[20221210,1092.42],[20221211,1092.42],[20221212,1092.21],[20221213,1094.79],[20221214,1095.84],[20221215,1088.77],[20221216,1078.42],[20221217,1078.42],[20221218,1078.42],[20221219,1074],[20221220,1071.6],[20221221,1073.37],[20221222,1074.53],[20221223,1073.03],[20221224,1073.03],[20221225,1073.03],[20221226,1073.04],[20221227,1072.03],[20221228,1070.12],[20221229,1070.25],[20221230,1070.33],[20221231,1069.93],[20230101,1069.93],[20230102,1070.6],[20230103,1075.59],[20230104,1081.09],[20230105,1083.3],[20230106,1087.09],[20230107,1087.09],[20230108,1087.09],[20230109,1090.82],[20230110,1091.65],[20230111,1094.2],[20230112,1097.89],[20230113,1101.32],[20230114,1101.32],[20230115,1101.32],[20230116,1103.58],[20230117,1105.01],[20230118,1105.77],[20230119,1102.53],[20230120,1101.42],[20230121,1101.42],[20230122,1101.42],[20230123,1104.01],[20230124,1106.45],[20230125,1105.92],[20230126,1107.28],[20230127,1110.42],[20230128,1110.42],[20230129,1110.42],[20230130,1108.66],[20230131,1107.7],[20230201,1109.23],[20230202,1113.74],[20230203,1117.08],[20230204,1117.08],[20230205,1117.08],[20230206,1115.79],[20230207,1116.4],[20230208,1116.95],[20230209,1116.14],[20230210,1113.43],[20230211,1113.43],[20230212,1113.43],[20230213,1113.19],[20230214,1113.65],[20230215,1114.06],[20230216,1114.39],[20230217,1112.34],[20230218,1112.34],[20230219,1112.34],[20230220,1110.98],[20230221,1107.94],[20230222,1103.86],[20230223,1104.04],[20230224,1101.94],[20230225,1101.94],[20230226,1101.94],[20230227,1100.8],[20230228,1099.71],[20230301,1097.97],[20230302,1097.98],[20230303,1103.28],[20230304,1103.28],[20230305,1103.28],[20230306,1106.17],[20230307,1104.4],[20230308,1103.06],[20230309,1100.84],[20230310,1094.23],[20230311,1094.23],[20230312,1094.23],[20230313,1086.69],[20230314,1084.67],[20230315,1085.22],[20230316,1085.57],[20230317,1085.72],[20230318,1085.72],[20230319,1085.72],[20230320,1083.7],[20230321,1085.13],[20230322,1086.15],[20230323,1085.57],[20230324,1086.24],[20230325,1086.24],[20230326,1086.24],[20230327,1086.72],[20230328,1086.29],[20230329,1088.65],[20230330,1092.76],[20230331,1098.3],[20230401,1098.3],[20230402,1098.3],[20230403,1102.46],[20230404,1102.7],[20230405,1101.23],[20230406,1101.2],[20230407,1101.22],[20230408,1101.22],[20230409,1101.22],[20230410,1101.18],[20230411,1102.91],[20230412,1102.82],[20230413,1102.94],[20230414,1104.05],[20230415,1104.05],[20230416,1104.05],[20230417,1106.2],[20230418,1107.74],[20230419,1107.14],[20230420,1105.38],[20230421,1103.64],[20230422,1103.64],[20230423,1103.64],[20230424,1102.35],[20230425,1099.97],[20230426,1096.03],[20230427,1095.38],[20230428,1098.9],[20230429,1098.9],[20230430,1098.9],[20230501,1098.89],[20230502,1100.26],[20230503,1097.76],[20230504,1096.25],[20230505,1098.84],[20230506,1098.84],[20230507,1098.84],[20230508,1101.63],[20230509,1102.53],[20230510,1103.59],[20230511,1103.95],[20230512,1104.96],[20230513,1104.96],[20230514,1104.96],[20230515,1106.71],[20230516,1106.12],[20230517,1105.93],[20230518,1106.04],[20230519,1109.96],[20230520,1109.96],[20230521,1109.96],[20230522,1111.38],[20230523,1110.3],[20230524,1105.2],[20230525,1102.21],[20230526,1104.17],[20230527,1104.17],[20230528,1104.17],[20230529,1104.19],[20230530,1107.03],[20230531,1105.97],[20230601,1106.54],[20230602,1111.5],[20230603,1111.5],[20230604,1111.5],[20230605,1115.42],[20230606,1117.44],[20230607,1117.57],[20230608,1116.75],[20230609,1116.18],[20230610,1116.18],[20230611,1116.18],[20230612,1118.21],[20230613,1120.62],[20230614,1122.4],[20230615,1122.47],[20230616,1122.28],[20230617,1122.28],[20230618,1122.28],[20230619,1121.2],[20230620,1118],[20230621,1114.09],[20230622,1110.07],[20230623,1108.94],[20230624,1108.94],[20230625,1108.94],[20230626,1107.1],[20230627,1106],[20230628,1107.51],[20230629,1109.41],[20230630,1113.51],[20230701,1113.51],[20230702,1113.51],[20230703,1116.77],[20230704,1118.38],[20230705,1117.48],[20230706,1111.16],[20230707,1105.72],[20230708,1105.72],[20230709,1105.72],[20230710,1103.99],[20230711,1105.74],[20230712,1109.87],[20230713,1113.75],[20230714,1115.05],[20230715,1115.05],[20230716,1115.05],[20230717,1113.94],[20230718,1115.34],[20230719,1118.7],[20230720,1119.65],[20230721,1120.28],[20230722,1120.28],[20230723,1120.28],[20230724,1122.08],[20230725,1125.2],[20230726,1126.51],[20230727,1127.58],[20230728,1130.43],[20230729,1130.43],[20230730,1130.43],[20230731,1132.27],[20230801,1132.08],[20230802,1126.85],[20230803,1121.83],[20230804,1118.98],[20230805,1118.98],[20230806,1118.98],[20230807,1118.13],[20230808,1118.04],[20230809,1117.2],[20230810,1116.92],[20230811,1115.19],[20230812,1115.19],[20230813,1115.19],[20230814,1114.66],[20230815,1113.78],[20230816,1108.75],[20230817,1105.52],[20230818,1101.91],[20230819,1101.91],[20230820,1101.91],[20230821,1100.31],[20230822,1102.01],[20230823,1107.21],[20230824,1108.57],[20230825,1108.72],[20230826,1108.72],[20230827,1108.72],[20230828,1110.53],[20230829,1115.55],[20230830,1117.67],[20230831,1119.32],[20230901,1121.53],[20230902,1121.53],[20230903,1121.53],[20230904,1123.26],[20230905,1123.21],[20230906,1121.09],[20230907,1118.67],[20230908,1117.53],[20230909,1117.53],[20230910,1117.53],[20230911,1118.31],[20230912,1118.78],[20230913,1117.54],[20230914,1120.73],[20230915,1124.06],[20230916,1124.06],[20230917,1124.06],[20230918,1122.02],[20230919,1119.12],[20230920,1118.03],[20230921,1113.52],[20230922,1109.48],[20230923,1109.48],[20230924,1109.48],[20230925,1107.89],[20230926,1104.77],[20230927,1102.61],[20230928,1101.81],[20230929,1101.34],[20230930,1101.22],[20231001,1101.22],[20231002,1100.47],[20231003,1098.32],[20231004,1092.31],[20231005,1090.64],[20231006,1091.51],[20231007,1091.51],[20231008,1091.51],[20231009,1094.2],[20231010,1098.84],[20231011,1102.91],[20231012,1104.1],[20231013,1104.01],[20231014,1104.01],[20231015,1104.01],[20231016,1103.23],[20231017,1102.51],[20231018,1099.48],[20231019,1094.19],[20231020,1087.28],[20231021,1087.28],[20231022,1087.28],[20231023,1082.03],[20231024,1082.21],[20231025,1081.93],[20231026,1079.57],[20231027,1077.04],[20231028,1077.04],[20231029,1077.04],[20231030,1076.15],[20231031,1077.7],[20231101,1079.21],[20231102,1088.67],[20231103,1095.26],[20231104,1095.26],[20231105,1095.26],[20231106,1097.01],[20231107,1097.7],[20231108,1098.12],[20231109,1098.24],[20231110,1098.07],[20231111,1098.07],[20231112,1098.07],[20231113,1098.84],[20231114,1103.26],[20231115,1107.55],[20231116,1108.42],[20231117,1109.54],[20231118,1109.54],[20231119,1109.54],[20231120,1110.31],[20231121,1110.76],[20231122,1112.97],[20231123,1114.2],[20231124,1114.11],[20231125,1114.11],[20231126,1114.11],[20231127,1113.71],[20231128,1113.68],[20231129,1115.28],[20231130,1118.08],[20231201,1124.08],[20231202,1124.08],[20231203,1124.08],[20231204,1127.11],[20231205,1127.91],[20231206,1130.31],[20231207,1131.92],[20231208,1133.06],[20231209,1133.06],[20231210,1133.06],[20231211,1134.77],[20231212,1135.33],[20231213,1137.88],[20231214,1141.5],[20231215,1144.6],[20231216,1144.6],[20231217,1144.6],[20231218,1145.7],[20231219,1146.69],[20231220,1147.32],[20231221,1147.54],[20231222,1147.83],[20231223,1147.83],[20231224,1147.83],[20231225,1147.84],[20231226,1147.86],[20231227,1149.22],[20231228,1149.67],[20231229,1151.06],[20231230,1151.06],[20231231,1151.3],[20240101,1151.3],[20240102,1151.37],[20240103,1148.49],[20240104,1144.96],[20240105,1142.62],[20240106,1142.62],[20240107,1142.62],[20240108,1143.21],[20240109,1144.9],[20240110,1145.54],[20240111,1145.12],[20240112,1147.11],[20240113,1147.11],[20240114,1147.11],[20240115,1148.21],[20240116,1147.12],[20240117,1142.44],[20240118,1141.22],[20240119,1143.14],[20240120,1143.14],[20240121,1143.14],[20240122,1146.19],[20240123,1148.99],[20240124,1151.31],[20240125,1154.12],[20240126,1157.22],[20240127,1157.22],[20240128,1157.22],[20240129,1160.82],[20240130,1162.34],[20240131,1160.29],[20240201,1160.08],[20240202,1160.89],[20240203,1160.89],[20240204,1160.89],[20240205,1162.38],[20240206,1164.12],[20240207,1165.52],[20240208,1166.07],[20240209,1166.38],[20240210,1166.38],[20240211,1166.38],[20240212,1168.59],[20240213,1166.81],[20240214,1166.13],[20240215,1168.83],[20240216,1170.72],[20240217,1170.72],[20240218,1170.72],[20240219,1170.91],[20240220,1168.91],[20240221,1166.97],[20240222,1169.61],[20240223,1173.88],[20240224,1173.88],[20240225,1173.88],[20240226,1173.58],[20240227,1173.09],[20240228,1172.72],[20240229,1173.42],[20240301,1177.22],[20240302,1177.22],[20240303,1177.22],[20240304,1179.69],[20240305,1179.13],[20240306,1178.88],[20240307,1182.19],[20240308,1184.38],[20240309,1184.38],[20240310,1184.38],[20240311,1183.64],[20240312,1185.1],[20240313,1187.27],[20240314,1187.13],[20240315,1185.28],[20240316,1185.28],[20240317,1185.28],[20240318,1184.46],[20240319,1185.61],[20240320,1188.11],[20240321,1192.32],[20240322,1196.31],[20240323,1196.31],[20240324,1196.31],[20240325,1195.85],[20240326,1195.4],[20240327,1197.81],[20240328,1200.85],[20240329,1200.98],[20240330,1200.98],[20240331,1201.09],[20240401,1201.12],[20240402,1202.05],[20240403,1200],[20240404,1198.41],[20240405,1197.07],[20240406,1197.07],[20240407,1197.12],[20240408,1197.33],[20240409,1198.31],[20240410,1197.82],[20240411,1198.79],[20240412,1200.69],[20240413,1200.69],[20240414,1200.69],[20240415,1198.18],[20240416,1191.42],[20240417,1187.26],[20240418,1185.47],[20240419,1183.02],[20240420,1183.02],[20240421,1183.02],[20240422,1183.31],[20240423,1186.51],[20240424,1189.11],[20240425,1186.59],[20240426,1189.02],[20240427,1189.02],[20240428,1189.02],[20240429,1193.32],[20240430,1191.68],[20240501,1191.55],[20240502,1190.15],[20240503,1192.26],[20240504,1192.26],[20240505,1192.26],[20240506,1196.21],[20240507,1200.88],[20240508,1203.32],[20240509,1203.42],[20240510,1207.7],[20240511,1207.7],[20240512,1207.7],[20240513,1208.62],[20240514,1209.01],[20240515,1212.53],[20240516,1215.15],[20240517,1216.27],[20240518,1216.27],[20240519,1216.27],[20240520,1216.32],[20240521,1217.65],[20240522,1216.79],[20240523,1214.53],[20240524,1212.5],[20240525,1212.5],[20240526,1212.5],[20240527,1212.86],[20240528,1212.97],[20240529,1208.92],[20240530,1207.7],[20240531,1205.62],[20240601,1205.62],[20240602,1205.62],[20240603,1207.25],[20240604,1206.8],[20240605,1209.23],[20240606,1213.5],[20240607,1213.68],[20240608,1213.68],[20240609,1213.68],[20240610,1214.73],[20240611,1214.72],[20240612,1215.97],[20240613,1216.05],[20240614,1216.59],[20240615,1216.59],[20240616,1216.59],[20240617,1216.01],[20240618,1217.61],[20240619,1219],[20240620,1220.78],[20240621,1221.48],[20240622,1221.48],[20240623,1221.48],[20240624,1220.66],[20240625,1220.66],[20240626,1220.59],[20240627,1219.46],[20240628,1218.42],[20240629,1218.42],[20240630,1218.4],[20240701,1216.55],[20240702,1215.75],[20240703,1218.1],[20240704,1220.43],[20240705,1222.38],[20240706,1222.38],[20240707,1222.38],[20240708,1223.25],[20240709,1222.78],[20240710,1224.89],[20240711,1227.99],[20240712,1230.41],[20240713,1230.41],[20240714,1230.41],[20240715,1230.96],[20240716,1232.1],[20240717,1230.01],[20240718,1226.02],[20240719,1220.96],[20240720,1220.96],[20240721,1220.96],[20240722,1219.94],[20240723,1222.23],[20240724,1219.4],[20240725,1213.02],[20240726,1212.13],[20240727,1212.13],[20240728,1212.13],[20240729,1215.12],[20240730,1216.49],[20240731,1221.72],[20240801,1222.67],[20240802,1210.57],[20240803,1210.57],[20240804,1210.57],[20240805,1190.69],[20240806,1184.07],[20240807,1185.51],[20240808,1189.29],[20240809,1193.41],[20240810,1193.41],[20240811,1193.41],[20240812,1195.89],[20240813,1199.59],[20240814,1201.79],[20240815,1203.5],[20240816,1212.07],[20240817,1212.07],[20240818,1212.07],[20240819,1215.77],[20240820,1216.63],[20240821,1217.28],[20240822,1216.48],[20240823,1218],[20240824,1218],[20240825,1218],[20240826,1218.63],[20240827,1218.85],[20240828,1219.17],[20240829,1221.47],[20240830,1224.41],[20240831,1224.44],[20240901,1224.44],[20240902,1225.4],[20240903,1222.13],[20240904,1216.15],[20240905,1212.37],[20240906,1206.78],[20240907,1206.78],[20240908,1206.78],[20240909,1206.28],[20240910,1208.47],[20240911,1210.49],[20240912,1214.69],[20240913,1220],[20240914,1220],[20240915,1220.02],[20240916,1222.01],[20240917,1222.9],[20240918,1222.25],[20240919,1225.54],[20240920,1226.74],[20240921,1226.74],[20240922,1226.74],[20240923,1227.94],[20240924,1231.06],[20240925,1231.54],[20240926,1235.77],[20240927,1240.24],[20240928,1240.24],[20240929,1240.24],[20240930,1239.91],[20241001,1240.9],[20241002,1241.95],[20241003,1241.42],[20241004,1242.2],[20241005,1242.2],[20241006,1242.2],[20241007,1243.15],[20241008,1241.33],[20241009,1241.8],[20241010,1243.81],[20241011,1246.26],[20241012,1246.26],[20241013,1246.26],[20241014,1249.72],[20241015,1250.72],[20241016,1251.15],[20241017,1253.58],[20241018,1257.08],[20241019,1257.08],[20241020,1257.08],[20241021,1256.57],[20241022,1255.14],[20241023,1253.39],[20241024,1251.71],[20241025,1250.07],[20241026,1250.07],[20241027,1250.07],[20241028,1250.39],[20241029,1251.35],[20241030,1247.78],[20241031,1239.65],[20241101,1238.39],[20241102,1238.39],[20241103,1238.39],[20241104,1235.22],[20241105,1235.41],[20241106,1243.19],[20241107,1249.19],[20241108,1252.94],[20241109,1252.94],[20241110,1252.94],[20241111,1257.22],[20241112,1257.32],[20241113,1254.47],[20241114,1254.57],[20241115,1251.33],[20241116,1251.33],[20241117,1251.33],[20241118,1249.45],[20241119,1249.64],[20241120,1250.98],[20241121,1254.19],[20241122,1262.07],[20241123,1262.07],[20241124,1262.07],[20241125,1265.62],[20241126,1265.27],[20241127,1263.47],[20241128,1262.83],[20241129,1265.21],[20241130,1265.25],[20241201,1265.25],[20241202,1269.86],[20241203,1272.99],[20241204,1275.12],[20241205,1275.52],[20241206,1275.72],[20241207,1275.72],[20241208,1275.72],[20241209,1276.14],[20241210,1276.09],[20241211,1278.16],[20241212,1278.53],[20241213,1275.2],[20241214,1275.2],[20241215,1275.2],[20241216,1271.96],[20241217,1269.56],[20241218,1264.33],[20241219,1258.2],[20241220,1254.62],[20241221,1254.62],[20241222,1254.62],[20241223,1255.91],[20241224,1256.27],[20241225,1256.27],[20241226,1256.26],[20241227,1257.84],[20241228,1257.84],[20241229,1257.84],[20241230,1255.82],[20241231,1255.99],[20250101,1255.99],[20250102,1258.78],[20250103,1262.6],[20250104,1262.6],[20250105,1262.6],[20250106,1262.65],[20250107,1262.48],[20250108,1263.01],[20250109,1263.42],[20250110,1260.81],[20250111,1260.81],[20250112,1260.81],[20250113,1257.93],[20250114,1255.87],[20250115,1259.77],[20250116,1266.19],[20250117,1271.67],[20250118,1271.67],[20250119,1271.67],[20250120,1272.72],[20250121,1274.03],[20250122,1276.42],[20250123,1279.05],[20250124,1278.3],[20250125,1278.3],[20250126,1278.3],[20250127,1273.41],[20250128,1274.52],[20250129,1278.05],[20250130,1282.15],[20250131,1286.48],[20250201,1286.48],[20250202,1286.48],[20250203,1286.85],[20250204,1286.45],[20250205,1287.42],[20250206,1291.86],[20250207,1293.7],[20250208,1293.7],[20250209,1293.7],[20250210,1296.33],[20250211,1297.27],[20250212,1295.12],[20250213,1296.09],[20250214,1296.67],[20250215,1296.69],[20250216,1296.69],[20250217,1296.97],[20250218,1299.42],[20250219,1300.42],[20250220,1298.84],[20250221,1296.32],[20250222,1296.32],[20250223,1296.32],[20250224,1293.05],[20250225,1288.73],[20250226,1289.05],[20250227,1288.85],[20250228,1287.39],[20250301,1287.39],[20250302,1287.39],[20250303,1285.11],[20250304,1277.48],[20250305,1268.97],[20250306,1264.14],[20250307,1259.56],[20250308,1259.56],[20250309,1259.56],[20250310,1252.69],[20250311,1243.21],[20250312,1239.23],[20250313,1239.51],[20250314,1243.12],[20250315,1243.04],[20250316,1243.04],[20250317,1249.08],[20250318,1252.36],[20250319,1255.6],[20250320,1257.78],[20250321,1257.09],[20250322,1257.09],[20250323,1257.09],[20250324,1258.68],[20250325,1261.79],[20250326,1261.13],[20250327,1258.53],[20250328,1252.79],[20250329,1252.79],[20250330,1252.79],[20250331,1245.09],[20250401,1245.53],[20250402,1246.42],[20250403,1230.43],[20250404,1203.03],[20250405,1203.03],[20250406,1203.03],[20250407,1177.55],[20250408,1170.7],[20250409,1169.97],[20250410,1175.25],[20250411,1176.64],[20250412,1176.64],[20250413,1176.64],[20250414,1182.24],[20250415,1190.7],[20250416,1192.07],[20250417,1191.14],[20250418,1191.29],[20250419,1191.29],[20250420,1191.29],[20250421,1191.14],[20250422,1188.22],[20250423,1196.9],[20250424,1205.68],[20250425,1211.67],[20250426,1211.67],[20250427,1211.67],[20250428,1215.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.305,32€ |
| 2022 | 1.279,40€ |
| 2023 | 1.255,93€ |
| 2024 | 1.344,59€ |
| 2025 | 1.436,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,96% |
| 3 M | -0,49% |
| 6 M | -1,45% |
| lfd. Jahr | 3,34% |
| 1 Jahr | 6,82% |
| 3 Jahre | 12,27% |
| 5 Jahre | 43,09% |
| 10 Jahre | 31,81% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| Meta Platforms | 2,94% |
| Oracle | 2,60% |
| Alphabet | 2,12% |
| Shell | 1,98% |
| HCA Healthcare | 1,76% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 30.532 | 18.976700 |
| 04.2021 - 04.2022 | -1.986 | 0.625100 |
| 04.2022 - 04.2023 | -1.8341 | -4.775300 |
| 04.2023 - 04.2024 | 7.0594 | 7.879300 |
| 04.2024 - 04.2025 | 6.8238 | 1.412700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,50% | 13,51% | 12,90% | 11,98% |
| Sharpe Ratio | 0,40 | 0,03 | 0,60 | 0,22 |
| Tracking Error | 7,73% | 8,73% | 8,10% | 6,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,72 | 1,47 | 1,42 | 1,27 |
| Treynor Ratio | 4,73 | 0,27 | 5,47 | 2,11 |
Die 10 größten Wertpapierbestände (29. 04. 2025)
| Meta Platforms | 2,94% |
| Oracle | 2,60% |
| Alphabet | 2,12% |
| Shell | 1,98% |
| HCA Healthcare | 1,76% |
| Elevance Health. Inc. | 1,62% |
| Comcast | 1,59% |
| SLB | 1,57% |
| Mellon Corp | 1,56% |
| Richemont | 1,56% |
Länderverteilung (29. 04. 2025)
| USA | 39,45% |
| Welt | 23,50% |
| Großbritannien | 8,34% |
| Kasse | 6,47% |
| Japan | 6,46% |
| Kanada | 3,49% |
| Schweiz | 3,49% |
| Frankreich | 3,24% |
| Südkorea | 2,33% |
| Niederlande | 1,83% |
Branchenverteilung (29. 04. 2025)
| Divers | 15,74% |
| Finanzen | 11,86% |
| Konsumgüter nicht-zyklisch | 10,13% |
| Industrie / Investitionsgüter | 9,81% |
| Gesundheit / Healthcare | 8,96% |
| Informationstechnologie | 8,48% |
| Telekommunikationsdienstleister | 7,87% |
| Konsumgüter zyklisch | 6,64% |
| Kasse | 6,47% |
| Energie | 6,19% |
Assetverteilung (29. 04. 2025)
| Aktien | 74,29% |
| gemischt | 13,70% |
| Geldmarkt/Kasse | 6,47% |
| Staatsanleihen | 5,54% |
Währungsverteilung (29. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1905KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1897KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 827KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.08.1996 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.539,97 Mio. EUR |