Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YA5T
ISIN: LU0433182416
Mischfonds flexibel, Welt
Aktueller Preis (17. 04. 2024)
189,19 €
-0,61 € / -0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0433182416","name":"FIRST EAGLE AMUNDI INTERNATIONAL FUND - AHE (C)","currency":"EUR"},"ts":[[20190418,162.6],[20190423,162.81],[20190424,162.33],[20190425,161.67],[20190426,162.57],[20190429,162.49],[20190430,162.63],[20190502,161.05],[20190503,161.9],[20190506,161.32],[20190507,159.99],[20190508,159.43],[20190510,159.39],[20190513,157.71],[20190514,158.29],[20190515,158.81],[20190516,159.17],[20190517,158.33],[20190520,157.89],[20190521,158.39],[20190522,157.86],[20190523,156.76],[20190524,157.09],[20190527,157.07],[20190528,156.05],[20190529,155.4],[20190531,154.82],[20190603,155.74],[20190604,157.1],[20190605,157.95],[20190606,158.41],[20190607,159.59],[20190611,160.22],[20190612,159.79],[20190613,160.14],[20190614,159.95],[20190617,159.7],[20190618,160.76],[20190619,161.26],[20190620,163.56],[20190621,163.5],[20190624,163.96],[20190625,163.71],[20190626,163.01],[20190627,163.19],[20190628,164.02],[20190701,164.56],[20190702,164.67],[20190703,165.49],[20190704,165.61],[20190705,164.85],[20190708,164.1],[20190709,163.84],[20190710,164.25],[20190711,164.58],[20190712,164.96],[20190715,164.79],[20190716,164.47],[20190717,164.03],[20190718,164.32],[20190719,164.52],[20190722,164.49],[20190723,165.11],[20190724,165.82],[20190725,165.19],[20190726,165.68],[20190729,165.29],[20190730,165.17],[20190731,163.83],[20190801,162.77],[20190802,161.65],[20190805,159.07],[20190806,159.37],[20190807,160.03],[20190808,161.56],[20190809,161.3],[20190812,160.25],[20190813,160.62],[20190814,158.56],[20190816,159.47],[20190819,160.43],[20190820,159.78],[20190821,160.39],[20190822,160.13],[20190823,158.8],[20190826,158.94],[20190827,159.05],[20190828,159.62],[20190829,160.46],[20190830,161.11],[20190902,160.91],[20190903,160.47],[20190904,161.98],[20190905,162.94],[20190906,162.89],[20190909,163.38],[20190910,164.06],[20190911,165.06],[20190912,165.21],[20190913,165.43],[20190916,165.16],[20190917,165.07],[20190918,164.97],[20190919,164.96],[20190920,164.63],[20190923,164.86],[20190924,164.5],[20190925,164.26],[20190926,163.95],[20190927,163.59],[20190930,163.41],[20191001,162.15],[20191002,160.43],[20191003,160.61],[20191004,161.49],[20191007,161.18],[20191008,159.89],[20191009,160.31],[20191010,160.65],[20191011,162.01],[20191014,161.78],[20191015,162.65],[20191016,162.73],[20191017,162.96],[20191018,162.7],[20191021,163.6],[20191022,163.6],[20191023,163.81],[20191024,163.76],[20191025,164.29],[20191028,164.28],[20191029,164.98],[20191030,164.76],[20191031,164.87],[20191104,166.54],[20191105,166.53],[20191106,166.48],[20191107,166.36],[20191108,165.89],[20191111,165.72],[20191112,165.61],[20191113,165.18],[20191114,164.95],[20191115,165.65],[20191118,165.64],[20191119,165.37],[20191120,165.04],[20191121,164.9],[20191122,164.9],[20191125,165.56],[20191126,165.54],[20191127,165.96],[20191128,165.89],[20191129,165.19],[20191202,164.74],[20191203,164.14],[20191204,164.67],[20191205,164.99],[20191206,165.8],[20191209,165.88],[20191210,165.87],[20191211,166.27],[20191212,167.21],[20191213,168.03],[20191216,168.56],[20191217,168.35],[20191218,168.12],[20191219,168.24],[20191220,168.49],[20191223,168.81],[20191227,169.64],[20191230,169.29],[20191231,169.5],[20200102,169.99],[20200103,169.65],[20200106,169.58],[20200107,169.81],[20200108,169.3],[20200109,164.28],[20200110,169.23],[20200113,169.25],[20200114,169.33],[20200115,169.34],[20200116,169.63],[20200117,169.98],[20200120,169.99],[20200121,169.26],[20200122,169.19],[20200123,168.67],[20200124,168.3],[20200127,166.22],[20200128,166.16],[20200129,165.66],[20200130,165.54],[20200131,164.34],[20200203,164.31],[20200204,165.05],[20200205,166.79],[20200206,167.41],[20200207,166.71],[20200209,164.99],[20200210,166.75],[20200211,167.23],[20200212,167.94],[20200213,167.67],[20200214,167.36],[20200217,167.23],[20200218,166.75],[20200219,167.27],[20200220,167.11],[20200221,166.95],[20200224,163.91],[20200225,160.5],[20200226,159.22],[20200227,155.8],[20200228,152.49],[20200302,155.55],[20200303,154.48],[20200304,157.26],[20200305,155.15],[20200306,152.77],[20200309,144.76],[20200310,146.32],[20200311,141.78],[20200312,130.57],[20200313,133.62],[20200316,125.6],[20200317,129.39],[20200318,123.02],[20200319,123.19],[20200320,121.9],[20200323,119.78],[20200324,128.13],[20200325,130.78],[20200326,135.5],[20200327,133.41],[20200330,134.44],[20200331,133.8],[20200401,130.24],[20200402,132.21],[20200403,131.05],[20200406,136.65],[20200407,138.05],[20200408,140.15],[20200409,142.68],[20200414,144.35],[20200415,141.37],[20200416,141.08],[20200417,143.85],[20200420,142.7],[20200421,139.47],[20200422,141.38],[20200423,142.67],[20200424,142.88],[20200427,145.02],[20200428,145.75],[20200429,148.42],[20200430,146.8],[20200504,143.53],[20200505,144.26],[20200506,143.05],[20200507,144.2],[20200508,146.61],[20200511,145.32],[20200512,143.87],[20200513,141.62],[20200514,141.62],[20200515,142.13],[20200518,145.92],[20200519,145.58],[20200520,147.47],[20200522,145.95],[20200525,146.56],[20200526,148.49],[20200527,149.89],[20200528,150.51],[20200529,149.95],[20200602,152.52],[20200603,153.84],[20200604,154.31],[20200605,156.83],[20200608,158.75],[20200609,157.88],[20200610,156.47],[20200611,151.03],[20200612,150.95],[20200615,150.66],[20200616,153.18],[20200617,152.54],[20200618,152.44],[20200619,152.44],[20200622,152.61],[20200624,150.87],[20200625,151.21],[20200626,149.79],[20200629,150.77],[20200630,151.94],[20200701,151.67],[20200702,152.41],[20200703,152.4],[20200706,154.45],[20200707,153.51],[20200708,153.67],[20200709,152.45],[20200710,153.52],[20200713,153.88],[20200714,155.06],[20200715,156.95],[20200716,156.28],[20200717,156.32],[20200720,156.36],[20200721,158.05],[20200722,158.38],[20200723,158.73],[20200724,158.92],[20200727,160.85],[20200728,160.18],[20200729,161.23],[20200730,159.46],[20200731,158.83],[20200803,159.43],[20200804,160.49],[20200805,162.11],[20200806,161.96],[20200807,161.87],[20200810,162.56],[20200811,161.99],[20200812,162.7],[20200813,162.73],[20200814,162.43],[20200817,163.28],[20200818,163.48],[20200819,162.87],[20200820,161.62],[20200821,161.17],[20200824,162.67],[20200825,162.49],[20200826,163.69],[20200827,163.27],[20200828,164.77],[20200831,163.99],[20200901,164.28],[20200902,164.99],[20200903,163.19],[20200904,162.16],[20200907,162.9],[20200908,161.07],[20200909,163],[20200910,162.4],[20200911,162.48],[20200914,163.99],[20200915,164.3],[20200916,164.93],[20200917,163.94],[20200918,163.05],[20200921,159.32],[20200922,159.54],[20200923,157.2],[20200924,156.95],[20200925,157.51],[20200928,159.65],[20200929,159.33],[20200930,159.5],[20201001,159.57],[20201002,159.46],[20201005,161.77],[20201006,160.88],[20201007,161.69],[20201008,162.95],[20201009,163.91],[20201012,164.68],[20201013,163.44],[20201014,163.46],[20201015,162.41],[20201016,162.01],[20201019,161.36],[20201020,161.85],[20201021,162.21],[20201022,162.24],[20201023,162.78],[20201026,160.71],[20201027,159.87],[20201028,155.78],[20201029,156.03],[20201030,155.85],[20201102,157.99],[20201103,160.5],[20201104,161.25],[20201105,164.1],[20201106,164.31],[20201109,167.03],[20201110,168.39],[20201111,168.58],[20201112,167.8],[20201113,168.94],[20201116,170.84],[20201117,170.82],[20201118,169.91],[20201119,169.45],[20201120,169.15],[20201123,169.19],[20201124,171.06],[20201125,170.88],[20201126,171.04],[20201127,170.96],[20201130,169.32],[20201201,171.07],[20201202,171.5],[20201203,171.89],[20201204,172.93],[20201207,172.85],[20201208,173.16],[20201209,172.99],[20201210,172.73],[20201211,172.46],[20201214,171.72],[20201215,173.03],[20201216,173.6],[20201217,174.58],[20201218,173.79],[20201221,172.67],[20201222,172.02],[20201223,172.96],[20201228,173.8],[20201229,174.21],[20201230,174.45],[20201231,174.7],[20210104,175.02],[20210105,175.56],[20210106,176.79],[20210107,178.04],[20210108,178.14],[20210111,177.23],[20210112,177.61],[20210113,177.38],[20210114,178.01],[20210115,176.47],[20210118,176.42],[20210119,177.3],[20210120,177.95],[20210121,177.85],[20210122,176.79],[20210125,176.45],[20210126,176.3],[20210127,173.84],[20210128,174.68],[20210129,172.15],[20210201,173.99],[20210202,174.76],[20210203,175.32],[20210204,175.3],[20210205,176.52],[20210208,178.45],[20210209,178.95],[20210210,178.87],[20210211,178.95],[20210212,179.18],[20210215,179.69],[20210216,179.47],[20210217,178.34],[20210218,177.49],[20210219,177.98],[20210222,178.84],[20210223,179.19],[20210224,179.76],[20210225,178.18],[20210226,175.31],[20210301,177.7],[20210302,177.36],[20210303,177.13],[20210304,176.39],[20210305,177.9],[20210308,178.55],[20210309,179.52],[20210310,180.7],[20210311,181.15],[20210312,181.6],[20210315,182.22],[20210316,181.93],[20210317,182.16],[20210318,181.81],[20210319,181.22],[20210322,181.01],[20210323,179.58],[20210324,179.23],[20210325,179.97],[20210326,181.7],[20210329,181.48],[20210330,181.05],[20210331,180.52],[20210401,182.4],[20210406,183.99],[20210407,183.9],[20210408,184.63],[20210409,184.74],[20210412,184.41],[20210413,184.51],[20210414,184.96],[20210415,186.05],[20210416,186.85],[20210419,186.47],[20210420,185.28],[20210421,185.89],[20210422,185.8],[20210423,186.23],[20210426,186.52],[20210427,186.27],[20210428,186.57],[20210429,187.68],[20210430,186.44],[20210503,187.63],[20210504,187.36],[20210505,188.14],[20210506,189.94],[20210507,191.15],[20210510,191.31],[20210511,189.41],[20210512,187.53],[20210514,190.4],[20210517,190.79],[20210518,190.47],[20210519,189.82],[20210520,190.53],[20210521,190.76],[20210525,191.52],[20210526,192.1],[20210527,192.1],[20210528,192.79],[20210531,192.6],[20210601,193.61],[20210602,193.8],[20210603,193.14],[20210604,194.18],[20210607,194.32],[20210608,194.15],[20210609,193.71],[20210610,193.57],[20210611,193.41],[20210614,193.1],[20210615,193.28],[20210616,192.42],[20210617,189.67],[20210618,187.36],[20210621,188.71],[20210622,189.36],[20210624,189.54],[20210625,190.2],[20210628,189.56],[20210629,189.08],[20210630,188.95],[20210701,189.55],[20210702,190.27],[20210705,190.47],[20210706,189.63],[20210707,190.02],[20210708,188.55],[20210709,190.11],[20210712,190.86],[20210713,190.68],[20210714,190.73],[20210715,189.86],[20210716,188.88],[20210719,186.28],[20210720,187.47],[20210721,188.95],[20210722,188.69],[20210723,189.19],[20210726,189.65],[20210727,189.36],[20210728,189.22],[20210729,190.79],[20210730,189.78],[20210802,190.32],[20210803,190.81],[20210804,189.68],[20210805,190.19],[20210806,189.66],[20210809,188.99],[20210810,189.19],[20210811,190.22],[20210812,190.11],[20210813,190.64],[20210816,190.08],[20210817,189.05],[20210818,187.78],[20210819,186.63],[20210820,186.94],[20210823,188.65],[20210824,189.3],[20210825,189.26],[20210826,188.86],[20210827,190.18],[20210830,190.08],[20210831,190.05],[20210901,190.52],[20210902,191.11],[20210903,191.38],[20210906,191.59],[20210907,190.7],[20210908,189.61],[20210909,189.49],[20210910,189.1],[20210913,189.83],[20210914,189.09],[20210915,189.68],[20210916,188.35],[20210917,187.03],[20210920,185.33],[20210921,185.46],[20210922,186.19],[20210923,187.37],[20210924,187.71],[20210927,188],[20210928,185.79],[20210929,185.44],[20210930,184.43],[20211001,185.38],[20211004,184.54],[20211005,184.85],[20211006,184.47],[20211007,185.86],[20211008,186.38],[20211011,185.92],[20211012,185.75],[20211013,186.65],[20211014,188.81],[20211015,189.66],[20211018,189.33],[20211019,190.31],[20211020,191.21],[20211021,190.9],[20211022,191.53],[20211025,191.55],[20211026,191.33],[20211027,190.45],[20211028,191.26],[20211029,190.02],[20211102,191.23],[20211103,191.46],[20211104,191.81],[20211105,192.54],[20211108,193.03],[20211109,192.82],[20211110,192.25],[20211111,192.38],[20211112,193.11],[20211115,193.52],[20211116,192.95],[20211117,192.51],[20211118,191.95],[20211119,190.81],[20211122,190.25],[20211123,189.9],[20211124,189.67],[20211125,189.86],[20211126,186.09],[20211129,186.28],[20211130,182.9],[20211201,182.92],[20211202,184.37],[20211203,183.81],[20211206,185.55],[20211207,187.68],[20211208,188.15],[20211209,187.31],[20211210,188.86],[20211213,187.71],[20211214,187.04],[20211215,187.67],[20211216,189.09],[20211217,187.36],[20211220,184.68],[20211221,186.62],[20211222,187.43],[20211223,188.5],[20211227,189.5],[20211228,189.88],[20211229,189.95],[20211230,189.79],[20211231,189.77],[20220103,190.49],[20220104,192.24],[20220105,191.26],[20220106,190.51],[20220107,190.62],[20220110,190.77],[20220111,192.3],[20220112,193.31],[20220113,193.08],[20220114,193.07],[20220117,193.06],[20220118,191.01],[20220119,190.49],[20220120,190.05],[20220121,188.01],[20220124,187.71],[20220125,187.37],[20220126,186.87],[20220127,184.95],[20220128,186.11],[20220131,187.5],[20220201,189.26],[20220202,190.33],[20220203,187.98],[20220204,187.57],[20220207,187.86],[20220208,188.73],[20220209,190.87],[20220210,189.73],[20220211,188.98],[20220214,187.58],[20220215,188.66],[20220216,189.88],[20220217,188.39],[20220218,187.44],[20220221,187.03],[20220222,186.09],[20220223,185.07],[20220224,183.07],[20220225,186.23],[20220228,186.13],[20220301,184.87],[20220302,185.65],[20220303,185.24],[20220304,184.08],[20220307,181.89],[20220308,182.43],[20220309,184.65],[20220310,184.8],[20220311,183.5],[20220314,181.92],[20220315,181.82],[20220316,184.38],[20220317,187.2],[20220318,187.96],[20220321,188.56],[20220322,189.35],[20220323,188.93],[20220324,189.84],[20220325,190.62],[20220328,190.03],[20220329,191.84],[20220330,191.65],[20220331,189.49],[20220401,189.55],[20220404,190.19],[20220405,188.67],[20220406,187.23],[20220407,187.27],[20220408,188.42],[20220411,187.22],[20220412,186.84],[20220413,187.76],[20220414,187.65],[20220419,187.08],[20220420,188.18],[20220421,186.21],[20220422,182.11],[20220425,180.42],[20220426,178.45],[20220427,177.52],[20220428,179.85],[20220429,178.06],[20220502,177.51],[20220503,178.38],[20220504,180.67],[20220505,177.95],[20220506,177.21],[20220510,172.68],[20220511,172.29],[20220512,171.63],[20220513,173.34],[20220516,173.8],[20220517,176.39],[20220518,173.14],[20220519,172.67],[20220520,173.08],[20220523,175.58],[20220524,175.31],[20220525,175.92],[20220527,179.73],[20220530,180.53],[20220531,179.4],[20220601,178.58],[20220602,180.18],[20220603,178.98],[20220607,179.98],[20220608,179.21],[20220609,176.21],[20220610,173.34],[20220613,168.1],[20220614,167.1],[20220615,167.57],[20220616,165.19],[20220617,164.19],[20220620,164.42],[20220621,166.32],[20220622,179.25],[20220624,168.3],[20220627,169.31],[20220628,168.07],[20220629,167.26],[20220630,165.59],[20220701,166.38],[20220704,166.93],[20220705,164.85],[20220706,164.26],[20220707,166.14],[20220708,166.27],[20220711,164.47],[20220712,163.35],[20220713,163.01],[20220714,160.65],[20220715,162.62],[20220718,163.26],[20220719,166.21],[20220720,166.2],[20220721,166.76],[20220722,167.13],[20220725,166.93],[20220726,166.29],[20220727,168.02],[20220728,169.82],[20220729,171.47],[20220801,171.32],[20220802,169.98],[20220803,170.01],[20220804,170.25],[20220805,169.66],[20220808,170.12],[20220809,169.9],[20220810,172.33],[20220811,172.79],[20220812,173.96],[20220816,173.3],[20220817,172.02],[20220818,172.27],[20220819,170.71],[20220822,168.59],[20220823,168.94],[20220824,169.41],[20220825,170.71],[20220826,167.63],[20220829,166.43],[20220830,165.19],[20220831,164.55],[20220901,162.81],[20220902,163.42],[20220905,162.81],[20220906,161.89],[20220907,162.88],[20220908,163.71],[20220909,166.18],[20220912,167.72],[20220913,163.46],[20220914,162.66],[20220915,161.1],[20220916,160.01],[20220919,160.56],[20220920,159.08],[20220921,157.43],[20220922,156.37],[20220923,153.04],[20220926,150.64],[20220927,150.36],[20220928,152.04],[20220929,151.4],[20220930,150.96],[20221003,154.11],[20221004,158.23],[20221005,157.93],[20221006,157.53],[20221007,154.64],[20221010,153.14],[20221011,152.24],[20221012,151.73],[20221013,153.56],[20221014,152.05],[20221017,154.24],[20221018,155.11],[20221019,154.25],[20221020,154.46],[20221021,155.88],[20221024,156.9],[20221025,158.4],[20221026,159.12],[20221027,158.67],[20221028,159.49],[20221031,159.44],[20221102,157.82],[20221103,156.04],[20221104,158.91],[20221107,160.32],[20221108,161.73],[20221109,160.16],[20221110,165.07],[20221111,167.75],[20221114,167.02],[20221115,168.38],[20221116,167.16],[20221117,166.19],[20221118,167.31],[20221121,166.21],[20221122,168.14],[20221123,168.93],[20221124,169.81],[20221125,169.52],[20221128,167.69],[20221129,168.29],[20221130,170.31],[20221201,171.84],[20221202,171.28],[20221205,169.15],[20221206,167.84],[20221207,167.7],[20221208,168.35],[20221209,168.07],[20221212,168.56],[20221213,170.39],[20221214,170.25],[20221215,166.98],[20221216,165.93],[20221219,165.57],[20221220,181.57],[20221221,168.23],[20221222,167.04],[20221223,167.8],[20221227,168.16],[20221228,166.68],[20221229,168.1],[20221230,167.76],[20230102,168.04],[20230103,168.45],[20230104,170.25],[20230105,169.32],[20230106,172.38],[20230109,173.26],[20230110,173.43],[20230111,174.59],[20230112,176.05],[20230113,177.18],[20230116,177.18],[20230117,176.99],[20230118,175.89],[20230119,174.9],[20230120,176.42],[20230123,177.48],[20230124,177.76],[20230125,178.31],[20230126,179.09],[20230127,178.97],[20230130,177.82],[20230131,178.96],[20230201,179.88],[20230202,180.56],[20230203,178.71],[20230206,177.12],[20230207,178.29],[20230208,177.51],[20230209,176.85],[20230210,177.15],[20230213,178.09],[20230214,177.84],[20230215,177.16],[20230216,176.76],[20230217,175.69],[20230220,175.98],[20230221,174.16],[20230222,173.55],[20230223,173.66],[20230224,172.39],[20230227,173.02],[20230228,172.48],[20230301,173.1],[20230302,173.66],[20230303,175.21],[20230306,175.3],[20230307,172.8],[20230308,172.84],[20230309,171.49],[20230310,169.9],[20230313,169.27],[20230314,169.95],[20230315,168.25],[20230316,169.54],[20230317,168.73],[20230320,170.28],[20230321,171.59],[20230322,171.05],[20230323,171.59],[20230324,171.27],[20230327,171.83],[20230328,172.53],[20230329,174.18],[20230330,174.93],[20230331,176.41],[20230403,177.55],[20230404,177.81],[20230405,177.4],[20230406,177.05],[20230411,177.82],[20230412,178],[20230413,179.66],[20230414,179.27],[20230417,178.86],[20230418,179.42],[20230419,178.93],[20230420,178.88],[20230421,178.32],[20230424,178.77],[20230425,177.28],[20230426,176.34],[20230427,177.93],[20230428,179.12],[20230502,177.84],[20230503,177.75],[20230504,177.25],[20230505,178.35],[20230508,178.6],[20230510,177.91],[20230511,177.26],[20230512,176.98],[20230515,177.91],[20230516,176.68],[20230517,177.04],[20230519,177.82],[20230522,177.83],[20230523,176.08],[20230524,174.64],[20230525,174.1],[20230526,174.54],[20230530,174.23],[20230531,173.03],[20230601,174.74],[20230602,176.92],[20230605,176.68],[20230606,177.39],[20230607,177.38],[20230608,177.69],[20230609,177.93],[20230612,178.69],[20230613,179.53],[20230614,180.33],[20230615,181.6],[20230616,181.79],[20230619,181.24],[20230620,179.68],[20230621,179.56],[20230622,179.25],[20230626,178.17],[20230627,179.43],[20230628,179.23],[20230629,179.37],[20230630,180.72],[20230703,181.09],[20230704,180.97],[20230705,180.18],[20230706,178.01],[20230707,178.93],[20230710,179.47],[20230711,181.08],[20230712,183.06],[20230713,184.36],[20230714,183.88],[20230717,183.19],[20230718,184.37],[20230719,184.57],[20230720,183.59],[20230721,183.47],[20230724,183.66],[20230725,184.37],[20230726,184.2],[20230727,183.74],[20230728,184.65],[20230731,184.93],[20230801,183.64],[20230802,181.34],[20230803,180.49],[20230804,180.63],[20230807,181.44],[20230808,180.27],[20230809,180.08],[20230810,180.81],[20230811,180.44],[20230814,179.81],[20230816,177.11],[20230817,176.28],[20230818,176.26],[20230821,176.08],[20230822,176.1],[20230823,177.59],[20230824,176.52],[20230825,176.33],[20230828,177.93],[20230829,179.66],[20230830,180.3],[20230831,179.41],[20230901,179.63],[20230904,179.69],[20230905,178.53],[20230906,178.23],[20230907,177.84],[20230908,177.89],[20230911,178.61],[20230912,177.22],[20230913,176.84],[20230914,178.13],[20230915,177.91],[20230918,177.69],[20230919,177.53],[20230920,177.48],[20230921,175.11],[20230922,175.1],[20230925,174.6],[20230926,172.83],[20230927,172.35],[20230928,172.72],[20230929,172.2],[20231002,171.03],[20231003,169.41],[20231004,169.09],[20231005,169.26],[20231006,170.25],[20231009,171.39],[20231010,172.99],[20231011,173.11],[20231012,172.26],[20231013,172.15],[20231016,173.02],[20231017,173.97],[20231018,172.93],[20231019,171.85],[20231020,170.64],[20231023,170.1],[20231024,169.99],[20231025,168.68],[20231026,167.64],[20231027,167.29],[20231030,168.25],[20231031,168.53],[20231102,171.93],[20231103,173.7],[20231106,173.65],[20231107,172.3],[20231108,171.75],[20231109,171.76],[20231110,171.99],[20231113,172.25],[20231114,175.19],[20231115,175.87],[20231116,175.42],[20231117,176.16],[20231120,176.7],[20231121,177.04],[20231122,177.13],[20231123,177.36],[20231124,177.63],[20231127,177.33],[20231128,177.89],[20231129,177.64],[20231130,178.01],[20231201,179.1],[20231204,178.54],[20231205,177.42],[20231206,177.39],[20231207,178.15],[20231208,178.09],[20231211,178.16],[20231212,177.54],[20231213,179.17],[20231214,181.81],[20231215,181.49],[20231218,181.32],[20231219,182.67],[20231220,181.57],[20231221,182.59],[20231222,183.06],[20231227,184.21],[20231228,184.27],[20231229,183.66],[20240102,183.1],[20240103,181.67],[20240104,181.65],[20240105,182.12],[20240108,182.67],[20240109,181.79],[20240110,182.22],[20240111,181.94],[20240112,183.4],[20240115,183.14],[20240116,181.28],[20240117,179.31],[20240118,180.42],[20240119,181.55],[20240122,182.29],[20240123,182.7],[20240124,182.86],[20240125,183.74],[20240126,184.57],[20240129,185.34],[20240130,185.16],[20240131,184.2],[20240201,184.85],[20240202,185.12],[20240205,184],[20240206,184.75],[20240207,185.05],[20240208,185.22],[20240209,185.1],[20240212,185.54],[20240213,183.26],[20240214,183.58],[20240215,185.3],[20240216,185.27],[20240219,185.41],[20240220,185.58],[20240221,185.74],[20240222,186.51],[20240223,186.38],[20240226,185.53],[20240227,185.99],[20240228,185.37],[20240229,186.02],[20240301,187.4],[20240304,187.85],[20240305,187.47],[20240306,188.69],[20240307,190.07],[20240308,190.61],[20240311,190.47],[20240312,191.48],[20240313,191.97],[20240314,191.08],[20240315,190.43],[20240318,190.99],[20240319,191.03],[20240320,191.74],[20240321,193.05],[20240322,192.26],[20240325,191.7],[20240326,191.66],[20240327,193.08],[20240328,193.85],[20240402,192.99],[20240403,193.65],[20240404,193.22],[20240405,193.92],[20240408,194.08],[20240409,194.93],[20240410,193.38],[20240411,193.38],[20240412,192.06],[20240415,190.36],[20240416,189.19]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190418,1033.06],[20190419,1033.11],[20190420,1033.11],[20190421,1033.11],[20190422,1033.1],[20190423,1034.12],[20190424,1036.18],[20190425,1037],[20190426,1037.61],[20190427,1037.61],[20190428,1037.61],[20190429,1038.1],[20190430,1037.97],[20190501,1037.96],[20190502,1035.71],[20190503,1036.06],[20190504,1036.06],[20190505,1036.06],[20190506,1034.74],[20190507,1031.35],[20190508,1027.25],[20190509,1025.28],[20190510,1020.4],[20190511,1020.4],[20190512,1020.4],[20190513,1017.37],[20190514,1015.23],[20190515,1017.19],[20190516,1020.22],[20190517,1022.4],[20190518,1022.4],[20190519,1022.4],[20190520,1020.48],[20190521,1019.21],[20190522,1019.77],[20190523,1018.13],[20190524,1015.19],[20190525,1015.19],[20190526,1015.2],[20190527,1014.91],[20190528,1015.25],[20190529,1013.44],[20190530,1013.51],[20190531,1011.27],[20190601,1011.27],[20190602,1011.27],[20190603,1009.53],[20190604,1009.82],[20190605,1012.44],[20190606,1014.45],[20190607,1016.17],[20190608,1016.17],[20190609,1016.17],[20190610,1016.21],[20190611,1020.28],[20190612,1021.65],[20190613,1022.82],[20190614,1023.54],[20190615,1023.54],[20190616,1023.54],[20190617,1023.7],[20190618,1026.68],[20190619,1031.26],[20190620,1032.4],[20190621,1035.12],[20190622,1035.12],[20190623,1035.12],[20190624,1033.78],[20190625,1032.2],[20190626,1030.81],[20190627,1030.6],[20190628,1032.18],[20190629,1032.18],[20190630,1032.19],[20190701,1035.99],[20190702,1039.64],[20190703,1043.46],[20190704,1046.19],[20190705,1046.69],[20190706,1046.69],[20190707,1046.69],[20190708,1045.12],[20190709,1043.35],[20190710,1042.37],[20190711,1042.42],[20190712,1042.36],[20190713,1042.36],[20190714,1042.36],[20190715,1042.95],[20190716,1044.19],[20190717,1044.59],[20190718,1043.5],[20190719,1043.62],[20190720,1043.62],[20190721,1043.62],[20190722,1044],[20190723,1046.89],[20190724,1050.65],[20190725,1051.55],[20190726,1051.41],[20190727,1051.41],[20190728,1051.41],[20190729,1052.02],[20190730,1050.48],[20190731,1047.65],[20190801,1047.3],[20190802,1043.62],[20190803,1043.62],[20190804,1043.62],[20190805,1034.22],[20190806,1027.43],[20190807,1026.2],[20190808,1029.51],[20190809,1031.93],[20190810,1031.93],[20190811,1031.93],[20190812,1030.28],[20190813,1028.55],[20190814,1027.25],[20190815,1026.2],[20190816,1026.53],[20190817,1026.53],[20190818,1026.53],[20190819,1029.78],[20190820,1032.48],[20190821,1034.01],[20190822,1034.96],[20190823,1033.88],[20190824,1033.88],[20190825,1033.88],[20190826,1030.78],[20190827,1031.4],[20190828,1033.08],[20190829,1035.56],[20190830,1039.68],[20190831,1039.72],[20190901,1039.72],[20190902,1042.58],[20190903,1043.45],[20190904,1044.23],[20190905,1046.19],[20190906,1048.37],[20190907,1048.37],[20190908,1048.37],[20190909,1048.85],[20190910,1047.43],[20190911,1048.68],[20190912,1051.4],[20190913,1051.32],[20190914,1051.32],[20190915,1051.32],[20190916,1051.22],[20190917,1051.05],[20190918,1050.5],[20190919,1051.12],[20190920,1052.59],[20190921,1052.59],[20190922,1052.59],[20190923,1053.29],[20190924,1052.9],[20190925,1051.05],[20190926,1051.1],[20190927,1051.32],[20190928,1051.32],[20190929,1051.32],[20190930,1051.09],[20191001,1050.08],[20191002,1044.15],[20191003,1042.02],[20191004,1039.7],[20191005,1039.7],[20191006,1039.7],[20191007,1041.78],[20191008,1041.09],[20191009,1039.47],[20191010,1039.57],[20191011,1042.67],[20191012,1042.67],[20191013,1042.67],[20191014,1045.13],[20191015,1046.94],[20191016,1048.49],[20191017,1048.18],[20191018,1046.86],[20191019,1046.86],[20191020,1046.86],[20191021,1046.24],[20191022,1047.3],[20191023,1048.13],[20191024,1049.69],[20191025,1051.94],[20191026,1051.94],[20191027,1051.94],[20191028,1053.41],[20191029,1054.1],[20191030,1053.77],[20191031,1053.32],[20191101,1053.63],[20191102,1053.63],[20191103,1053.63],[20191104,1057.39],[20191105,1060.6],[20191106,1062.49],[20191107,1063.83],[20191108,1064.82],[20191109,1064.82],[20191110,1064.82],[20191111,1064.06],[20191112,1064.42],[20191113,1064.56],[20191114,1064.4],[20191115,1064.46],[20191116,1064.46],[20191117,1064.46],[20191118,1065.12],[20191119,1065.58],[20191120,1064.7],[20191121,1062.83],[20191122,1062.58],[20191123,1062.58],[20191124,1062.58],[20191125,1065.47],[20191126,1068.28],[20191127,1070.41],[20191128,1071.37],[20191129,1070.72],[20191130,1070.77],[20191201,1070.77],[20191202,1067.4],[20191203,1062.36],[20191204,1061.62],[20191205,1063.19],[20191206,1065.21],[20191207,1065.21],[20191208,1065.21],[20191209,1067.52],[20191210,1066.91],[20191211,1067.27],[20191212,1068.67],[20191213,1071.42],[20191214,1071.42],[20191215,1071.42],[20191216,1074.67],[20191217,1076.72],[20191218,1077.19],[20191219,1077.61],[20191220,1079.72],[20191221,1079.72],[20191222,1079.72],[20191223,1082.13],[20191224,1082.17],[20191225,1082.17],[20191226,1082.19],[20191227,1084.08],[20191228,1084.08],[20191229,1084.08],[20191230,1082.81],[20191231,1082.67],[20200101,1082.67],[20200102,1083.16],[20200103,1085.49],[20200104,1085.49],[20200105,1085.49],[20200106,1083.86],[20200107,1084.19],[20200108,1085.71],[20200109,1088.09],[20200110,1090.48],[20200111,1090.48],[20200112,1090.48],[20200113,1090.79],[20200114,1091.42],[20200115,1092.04],[20200116,1093.05],[20200117,1096.72],[20200118,1096.72],[20200119,1096.72],[20200120,1099.37],[20200121,1098.68],[20200122,1098.57],[20200123,1097.8],[20200124,1098.46],[20200125,1098.46],[20200126,1098.46],[20200127,1094.67],[20200128,1090.95],[20200129,1092.33],[20200130,1090.99],[20200131,1086.1],[20200201,1086.1],[20200202,1086.1],[20200203,1082.83],[20200204,1086.46],[20200205,1093.51],[20200206,1098.89],[20200207,1100.88],[20200208,1100.88],[20200209,1100.89],[20200210,1101.13],[20200211,1104.38],[20200212,1108.62],[20200213,1111.18],[20200214,1113.09],[20200215,1113.09],[20200216,1113.09],[20200217,1114],[20200218,1113.91],[20200219,1115.74],[20200220,1116.79],[20200221,1114.1],[20200222,1114.1],[20200223,1114.1],[20200224,1103.93],[20200225,1091.12],[20200226,1080.58],[20200227,1068.58],[20200228,1049.22],[20200229,1049.07],[20200301,1049.07],[20200302,1039.97],[20200303,1042.61],[20200304,1048.16],[20200305,1048.03],[20200306,1037.41],[20200307,1037.41],[20200308,1037.41],[20200309,1010.7],[20200310,995.86],[20200311,986.26],[20200312,962.08],[20200313,941.66],[20200314,941.66],[20200315,941.66],[20200316,923.24],[20200317,915.38],[20200318,902.98],[20200319,895.47],[20200320,898.22],[20200321,898.22],[20200322,898.22],[20200323,894.36],[20200324,901.27],[20200325,916.82],[20200326,928.3],[20200327,931.24],[20200328,931.24],[20200329,931.24],[20200330,930.36],[20200331,933.54],[20200401,931.02],[20200402,929.08],[20200403,929.36],[20200404,929.36],[20200405,929.36],[20200406,936.92],[20200407,946.33],[20200408,953.1],[20200409,958.92],[20200410,959.5],[20200411,959.5],[20200412,959.5],[20200413,959.49],[20200414,968.15],[20200415,969.42],[20200416,968.39],[20200417,974.45],[20200418,974.45],[20200419,974.45],[20200420,977.05],[20200421,972.78],[20200422,970.33],[20200423,975.01],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.51],[20200428,984.72],[20200429,990.48],[20200430,992.14],[20200501,991.93],[20200502,991.93],[20200503,991.93],[20200504,982.48],[20200505,982.79],[20200506,985.6],[20200507,988.7],[20200508,992.48],[20200509,992.48],[20200510,992.48],[20200511,994.84],[20200512,994.69],[20200513,991.37],[20200514,987.15],[20200515,986.32],[20200516,986.32],[20200517,986.32],[20200518,992.56],[20200519,996.52],[20200520,999.51],[20200521,999.47],[20200522,1000.35],[20200523,1000.35],[20200524,1000.35],[20200525,1002.85],[20200526,1006.22],[20200527,1008.02],[20200528,1009.22],[20200529,1009.22],[20200530,1009.22],[20200531,1009.21],[20200601,1009.43],[20200602,1013.38],[20200603,1019.39],[20200604,1021.46],[20200605,1024.46],[20200606,1024.46],[20200607,1024.46],[20200608,1029.46],[20200609,1029.9],[20200610,1028.06],[20200611,1023.16],[20200612,1013.44],[20200613,1013.44],[20200614,1013.44],[20200615,1011.29],[20200616,1016.01],[20200617,1022.8],[20200618,1024.48],[20200619,1025.42],[20200620,1025.42],[20200621,1025.42],[20200622,1025.92],[20200623,1026.09],[20200624,1023.56],[20200625,1021.15],[20200626,1020.16],[20200627,1020.16],[20200628,1020.16],[20200629,1018.71],[20200630,1020.64],[20200701,1023.36],[20200702,1027.58],[20200703,1031.71],[20200704,1031.71],[20200705,1031.71],[20200706,1034.6],[20200707,1036.92],[20200708,1037.66],[20200709,1037.67],[20200710,1038.94],[20200711,1038.94],[20200712,1038.94],[20200713,1039.48],[20200714,1038.36],[20200715,1038.85],[20200716,1040.11],[20200717,1040.51],[20200718,1040.51],[20200719,1040.51],[20200720,1042.83],[20200721,1047.8],[20200722,1047.92],[20200723,1046.63],[20200724,1042.57],[20200725,1042.57],[20200726,1042.57],[20200727,1037.95],[20200728,1037.82],[20200729,1038.56],[20200730,1036.06],[20200731,1032.33],[20200801,1032.33],[20200802,1032.33],[20200803,1035.23],[20200804,1039.75],[20200805,1042.54],[20200806,1043.82],[20200807,1044.68],[20200808,1044.68],[20200809,1044.68],[20200810,1045.76],[20200811,1046.19],[20200812,1046.99],[20200813,1047.75],[20200814,1046.93],[20200815,1046.93],[20200816,1046.93],[20200817,1046.74],[20200818,1047.43],[20200819,1047.29],[20200820,1046.75],[20200821,1047.5],[20200822,1047.5],[20200823,1047.5],[20200824,1050.22],[20200825,1052.47],[20200826,1055.08],[20200827,1057.12],[20200828,1056.8],[20200829,1056.8],[20200830,1056.8],[20200831,1055.05],[20200901,1054.41],[20200902,1059.47],[20200903,1060.23],[20200904,1053.24],[20200905,1053.24],[20200906,1053.24],[20200907,1048.94],[20200908,1047.07],[20200909,1046.49],[20200910,1047],[20200911,1046.33],[20200912,1046.33],[20200913,1046.33],[20200914,1047.25],[20200915,1050.58],[20200916,1054],[20200917,1053.75],[20200918,1050.72],[20200919,1050.72],[20200920,1050.72],[20200921,1044.15],[20200922,1040.59],[20200923,1039.46],[20200924,1036.78],[20200925,1034.71],[20200926,1034.71],[20200927,1034.71],[20200928,1039.16],[20200929,1042.62],[20200930,1043.3],[20201001,1045.34],[20201002,1045.98],[20201003,1045.98],[20201004,1045.98],[20201005,1047.41],[20201006,1048.89],[20201007,1050.78],[20201008,1053.69],[20201009,1057.82],[20201010,1057.82],[20201011,1057.82],[20201012,1062.07],[20201013,1065.31],[20201014,1066.08],[20201015,1063.4],[20201016,1061.57],[20201017,1061.57],[20201018,1061.57],[20201019,1060.82],[20201020,1058.11],[20201021,1054.49],[20201022,1052.91],[20201023,1052.57],[20201024,1052.57],[20201025,1052.57],[20201026,1049.79],[20201027,1045.61],[20201028,1038.08],[20201029,1033.36],[20201030,1031.26],[20201031,1031.28],[20201101,1031.28],[20201102,1033.54],[20201103,1038.87],[20201104,1046.97],[20201105,1056.37],[20201106,1061.79],[20201107,1061.79],[20201108,1061.79],[20201109,1066.94],[20201110,1069.76],[20201111,1072],[20201112,1073.3],[20201113,1074.36],[20201114,1074.36],[20201115,1074.36],[20201116,1077.8],[20201117,1079.48],[20201118,1079.31],[20201119,1079.23],[20201120,1079.71],[20201121,1079.71],[20201122,1079.71],[20201123,1081.39],[20201124,1083.81],[20201125,1085.41],[20201126,1086.22],[20201127,1087.48],[20201128,1087.48],[20201129,1087.48],[20201130,1085.95],[20201201,1086.28],[20201202,1086.14],[20201203,1085.05],[20201204,1086.5],[20201205,1086.5],[20201206,1086.5],[20201207,1088.86],[20201208,1090.33],[20201209,1091.81],[20201210,1091.03],[20201211,1088.85],[20201212,1088.85],[20201213,1088.85],[20201214,1088.54],[20201215,1089.98],[20201216,1092.66],[20201217,1095.91],[20201218,1097.64],[20201219,1097.64],[20201220,1097.64],[20201221,1095.1],[20201222,1093.41],[20201223,1096.2],[20201224,1096.29],[20201225,1096.29],[20201226,1096.29],[20201227,1096.29],[20201228,1098.84],[20201229,1100.84],[20201230,1102.01],[20201231,1102.85],[20210101,1102.85],[20210102,1102.85],[20210103,1102.85],[20210104,1105.44],[20210105,1106.98],[20210106,1108.53],[20210107,1113.85],[20210108,1119.8],[20210109,1119.8],[20210110,1119.8],[20210111,1122.13],[20210112,1122.5],[20210113,1123.09],[20210114,1125.8],[20210115,1124.97],[20210116,1124.97],[20210117,1124.97],[20210118,1123.46],[20210119,1124.21],[20210120,1128.87],[20210121,1132.46],[20210122,1131.18],[20210123,1131.18],[20210124,1131.18],[20210125,1130.16],[20210126,1129.92],[20210127,1125.68],[20210128,1121.01],[20210129,1115.7],[20210130,1115.7],[20210131,1115.77],[20210201,1116.81],[20210202,1124.06],[20210203,1131.48],[20210204,1135.06],[20210205,1138.93],[20210206,1138.93],[20210207,1138.93],[20210208,1142.01],[20210209,1143.4],[20210210,1143.92],[20210211,1144.67],[20210212,1147.02],[20210213,1147.02],[20210214,1147.02],[20210215,1149.84],[20210216,1151.41],[20210217,1151.29],[20210218,1147.24],[20210219,1143.93],[20210220,1143.93],[20210221,1143.93],[20210222,1141.23],[20210223,1136.09],[20210224,1133.71],[20210225,1130.89],[20210226,1123.28],[20210227,1123.28],[20210228,1123.33],[20210301,1124.86],[20210302,1130.33],[20210303,1129.96],[20210304,1124.15],[20210305,1121.1],[20210306,1121.1],[20210307,1121.1],[20210308,1121.82],[20210309,1126.37],[20210310,1131.07],[20210311,1135.63],[20210312,1139.1],[20210313,1139.1],[20210314,1139.1],[20210315,1140.69],[20210316,1143.05],[20210317,1144.18],[20210318,1142.64],[20210319,1140.65],[20210320,1140.65],[20210321,1140.65],[20210322,1138.95],[20210323,1138.08],[20210324,1136.14],[20210325,1134.15],[20210326,1137.1],[20210327,1137.1],[20210328,1137.1],[20210329,1140.92],[20210330,1142.98],[20210331,1144.91],[20210401,1148.99],[20210402,1149.16],[20210403,1149.16],[20210404,1149.16],[20210405,1149.24],[20210406,1155],[20210407,1155.5],[20210408,1155.82],[20210409,1157.37],[20210410,1157.37],[20210411,1157.37],[20210412,1156.99],[20210413,1156.36],[20210414,1156.58],[20210415,1158.53],[20210416,1162.09],[20210417,1162.09],[20210418,1162.09],[20210419,1162.58],[20210420,1157.58],[20210421,1155.6],[20210422,1157.35],[20210423,1158.87],[20210424,1158.87],[20210425,1158.87],[20210426,1160.28],[20210427,1161.48],[20210428,1161.81],[20210429,1160.97],[20210430,1159.12],[20210501,1159.12],[20210502,1159.12],[20210503,1159.13],[20210504,1157.64],[20210505,1157.38],[20210506,1158.73],[20210507,1160.68],[20210508,1160.68],[20210509,1160.68],[20210510,1160.59],[20210511,1155.01],[20210512,1149.55],[20210513,1149.48],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.56],[20210518,1152.41],[20210519,1149.1],[20210520,1149.28],[20210521,1153.57],[20210522,1153.57],[20210523,1153.57],[20210524,1153.63],[20210525,1156.83],[20210526,1159.1],[20210527,1161.3],[20210528,1164.45],[20210529,1164.45],[20210530,1164.45],[20210531,1165.09],[20210601,1165.97],[20210602,1168.23],[20210603,1168.43],[20210604,1170.26],[20210605,1170.26],[20210606,1170.26],[20210607,1171.89],[20210608,1172.16],[20210609,1172.25],[20210610,1173.45],[20210611,1176.61],[20210612,1176.61],[20210613,1176.61],[20210614,1178.69],[20210615,1178.91],[20210616,1177.61],[20210617,1178.17],[20210618,1176.78],[20210619,1176.78],[20210620,1176.78],[20210621,1175.39],[20210622,1176.54],[20210623,1176.7],[20210624,1178.45],[20210625,1181.39],[20210626,1181.39],[20210627,1181.39],[20210628,1182.61],[20210629,1183.85],[20210630,1184.14],[20210701,1184.71],[20210702,1186.99],[20210703,1186.99],[20210704,1186.99],[20210705,1188.42],[20210706,1188.47],[20210707,1189.36],[20210708,1185.56],[20210709,1184.14],[20210710,1184.14],[20210711,1184.14],[20210712,1186.76],[20210713,1189.61],[20210714,1191.06],[20210715,1189.37],[20210716,1186.63],[20210717,1186.63],[20210718,1186.63],[20210719,1179.79],[20210720,1176.43],[20210721,1180.52],[20210722,1185.28],[20210723,1189.28],[20210724,1189.28],[20210725,1189.28],[20210726,1190.24],[20210727,1187.4],[20210728,1186.62],[20210729,1189.32],[20210730,1189.57],[20210731,1189.57],[20210801,1189.57],[20210802,1189.6],[20210803,1191.01],[20210804,1193.08],[20210805,1195.35],[20210806,1197.22],[20210807,1197.22],[20210808,1197.22],[20210809,1197.67],[20210810,1199.21],[20210811,1200.76],[20210812,1200.97],[20210813,1201.21],[20210814,1201.21],[20210815,1201.21],[20210816,1199.86],[20210817,1198.15],[20210818,1197.43],[20210819,1193.82],[20210820,1191.81],[20210821,1191.81],[20210822,1191.81],[20210823,1194.41],[20210824,1198.44],[20210825,1200.54],[20210826,1199.3],[20210827,1199.89],[20210828,1199.89],[20210829,1199.89],[20210830,1201.3],[20210831,1202.95],[20210901,1203.72],[20210902,1204.59],[20210903,1205.41],[20210904,1205.41],[20210905,1205.41],[20210906,1206.82],[20210907,1206.98],[20210908,1205.08],[20210909,1202.36],[20210910,1200.52],[20210911,1200.52],[20210912,1200.52],[20210913,1200.32],[20210914,1199.16],[20210915,1198.26],[20210916,1197.83],[20210917,1196.16],[20210918,1196.16],[20210919,1196.16],[20210920,1190.25],[20210921,1186.67],[20210922,1188.45],[20210923,1192.91],[20210924,1194.18],[20210925,1194.18],[20210926,1194.18],[20210927,1193.78],[20210928,1187.95],[20210929,1183.2],[20210930,1182.23],[20211001,1181.32],[20211002,1181.32],[20211003,1181.32],[20211004,1178.32],[20211005,1177.72],[20211006,1177.95],[20211007,1181.64],[20211008,1185.03],[20211009,1185.03],[20211010,1185.03],[20211011,1184.78],[20211012,1183.78],[20211013,1184.99],[20211014,1190.26],[20211015,1196.85],[20211016,1196.85],[20211017,1196.85],[20211018,1199.17],[20211019,1200.15],[20211020,1202.72],[20211021,1203.62],[20211022,1204.74],[20211023,1204.74],[20211024,1204.74],[20211025,1206.59],[20211026,1209.06],[20211027,1209.43],[20211028,1208.34],[20211029,1207.72],[20211030,1207.72],[20211031,1207.75],[20211101,1208.82],[20211102,1212.39],[20211103,1214.44],[20211104,1218.04],[20211105,1222.45],[20211106,1222.45],[20211107,1222.45],[20211108,1223.32],[20211109,1223.66],[20211110,1223.57],[20211111,1225.52],[20211112,1228.47],[20211113,1228.47],[20211114,1228.47],[20211115,1231.61],[20211116,1234.69],[20211117,1236.92],[20211118,1235.38],[20211119,1233.86],[20211120,1233.86],[20211121,1233.86],[20211122,1233.05],[20211123,1228.82],[20211124,1225.88],[20211125,1226.58],[20211126,1216.8],[20211127,1216.8],[20211128,1216.8],[20211129,1210.26],[20211130,1205.79],[20211201,1203.73],[20211202,1201.61],[20211203,1199.47],[20211204,1199.47],[20211205,1199.47],[20211206,1199.99],[20211207,1208.68],[20211208,1213.88],[20211209,1215.24],[20211210,1214.97],[20211211,1214.97],[20211212,1214.97],[20211213,1213.08],[20211214,1209.02],[20211215,1206.72],[20211216,1208.69],[20211217,1208.1],[20211218,1208.1],[20211219,1208.1],[20211220,1201.96],[20211221,1201.7],[20211222,1206.91],[20211223,1212.64],[20211224,1212.77],[20211225,1212.77],[20211226,1212.77],[20211227,1217.4],[20211228,1220.65],[20211229,1221.39],[20211230,1220.99],[20211231,1220.77],[20220101,1220.77],[20220102,1220.77],[20220103,1221.55],[20220104,1223.84],[20220105,1221.8],[20220106,1215.96],[20220107,1209.58],[20220108,1209.58],[20220109,1209.58],[20220110,1204.9],[20220111,1204.16],[20220112,1207.56],[20220113,1206.98],[20220114,1202.61],[20220115,1202.61],[20220116,1202.5],[20220117,1200.71],[20220118,1198.18],[20220119,1195.26],[20220120,1194.66],[20220121,1189.36],[20220122,1189.36],[20220123,1189.36],[20220124,1177.94],[20220125,1170.19],[20220126,1170.9],[20220127,1173.05],[20220128,1172.46],[20220129,1172.46],[20220130,1172.46],[20220131,1176.36],[20220201,1182.85],[20220202,1187.08],[20220203,1182.43],[20220204,1172.15],[20220205,1172.15],[20220206,1172.15],[20220207,1168.92],[20220208,1170.53],[20220209,1176.62],[20220210,1179.35],[20220211,1176.66],[20220212,1176.66],[20220213,1176.66],[20220214,1171.27],[20220215,1171.22],[20220216,1173.6],[20220217,1173.02],[20220218,1168.75],[20220219,1168.75],[20220220,1168.75],[20220221,1163.17],[20220222,1158.42],[20220223,1154.63],[20220224,1149.78],[20220225,1152.4],[20220226,1152.4],[20220227,1152.4],[20220228,1156.88],[20220301,1157.67],[20220302,1158.81],[20220303,1158.63],[20220304,1153.76],[20220305,1153.76],[20220306,1153.76],[20220307,1146.05],[20220308,1140.13],[20220309,1140.65],[20220310,1141.76],[20220311,1142.18],[20220312,1142.18],[20220313,1142.18],[20220314,1139.81],[20220315,1136.62],[20220316,1144.7],[20220317,1153.32],[20220318,1161.15],[20220319,1161.15],[20220320,1161.15],[20220321,1165.69],[20220322,1169.89],[20220323,1172.48],[20220324,1172.83],[20220325,1173.52],[20220326,1173.52],[20220327,1173.52],[20220328,1174.55],[20220329,1176.65],[20220330,1177.44],[20220331,1175.58],[20220401,1175.85],[20220402,1175.85],[20220403,1175.85],[20220404,1180],[20220405,1183.26],[20220406,1179.14],[20220407,1174.23],[20220408,1175.11],[20220409,1175.11],[20220410,1175.11],[20220411,1172.92],[20220412,1169.91],[20220413,1171.24],[20220414,1172.74],[20220415,1172.83],[20220416,1172.83],[20220417,1172.83],[20220418,1172.81],[20220419,1172.39],[20220420,1172.46],[20220421,1170.02],[20220422,1162.69],[20220423,1162.69],[20220424,1162.69],[20220425,1154.16],[20220426,1149.1],[20220427,1148.3],[20220428,1152.69],[20220429,1154.43],[20220430,1154.53],[20220501,1154.53],[20220502,1151.33],[20220503,1149.2],[20220504,1150.55],[20220505,1147.97],[20220506,1138.63],[20220507,1138.63],[20220508,1138.63],[20220509,1130.96],[20220510,1117.66],[20220511,1114.69],[20220512,1115.01],[20220513,1120.37],[20220514,1120.37],[20220515,1120.37],[20220516,1125.38],[20220517,1128.59],[20220518,1126.46],[20220519,1120.57],[20220520,1118.28],[20220521,1118.28],[20220522,1118.28],[20220523,1119.82],[20220524,1117.4],[20220525,1117.1],[20220526,1117.33],[20220527,1127.89],[20220528,1127.89],[20220529,1127.89],[20220530,1134.62],[20220531,1136.34],[20220601,1134.62],[20220602,1135.05],[20220603,1134.65],[20220604,1134.65],[20220605,1134.65],[20220606,1134.7],[20220607,1136.26],[20220608,1135.12],[20220609,1130.77],[20220610,1122.43],[20220611,1122.43],[20220612,1122.43],[20220613,1108.24],[20220614,1096.51],[20220615,1093.46],[20220616,1090.77],[20220617,1082.17],[20220618,1082.17],[20220619,1082.17],[20220620,1080.88],[20220621,1082.78],[20220622,1082.76],[20220623,1082.64],[20220624,1088.38],[20220625,1088.38],[20220626,1088.38],[20220627,1093.64],[20220628,1094.83],[20220629,1092.62],[20220630,1088.16],[20220701,1086.67],[20220702,1086.67],[20220703,1086.67],[20220704,1087.77],[20220705,1089.05],[20220706,1091.54],[20220707,1098.15],[20220708,1104.4],[20220709,1104.4],[20220710,1104.4],[20220711,1105.19],[20220712,1104.02],[20220713,1101.35],[20220714,1097.12],[20220715,1096.47],[20220716,1096.47],[20220717,1096.47],[20220718,1098.31],[20220719,1100.17],[20220720,1104.64],[20220721,1108.95],[20220722,1112.13],[20220723,1112.13],[20220724,1112.13],[20220725,1111.95],[20220726,1112.52],[20220727,1115.84],[20220728,1122.46],[20220729,1129.78],[20220730,1129.78],[20220731,1129.79],[20220801,1132.2],[20220802,1131.49],[20220803,1133.44],[20220804,1136.53],[20220805,1136.83],[20220806,1136.83],[20220807,1136.83],[20220808,1137.56],[20220809,1135.98],[20220810,1135.97],[20220811,1137.5],[20220812,1142.49],[20220813,1142.49],[20220814,1142.49],[20220815,1144.44],[20220816,1150.47],[20220817,1148.82],[20220818,1146.84],[20220819,1145.5],[20220820,1145.5],[20220821,1145.5],[20220822,1141.3],[20220823,1138.09],[20220824,1136.74],[20220825,1139.39],[20220826,1136.77],[20220827,1136.77],[20220828,1136.77],[20220829,1129.15],[20220830,1122.14],[20220831,1115.7],[20220901,1109.62],[20220902,1107.42],[20220903,1107.42],[20220904,1107.42],[20220905,1108.08],[20220906,1107.19],[20220907,1106.88],[20220908,1107.97],[20220909,1113.04],[20220910,1113.04],[20220911,1113.04],[20220912,1117.22],[20220913,1115.42],[20220914,1111],[20220915,1106.16],[20220916,1099.17],[20220917,1099.17],[20220918,1099.17],[20220919,1094.55],[20220920,1091.7],[20220921,1090.92],[20220922,1088.03],[20220923,1080.89],[20220924,1080.89],[20220925,1080.89],[20220926,1074.86],[20220927,1072.23],[20220928,1072.48],[20220929,1068.08],[20220930,1062.55],[20221001,1062.55],[20221002,1062.55],[20221003,1063.9],[20221004,1071.64],[20221005,1077.17],[20221006,1078.38],[20221007,1074.6],[20221008,1074.6],[20221009,1074.6],[20221010,1069.33],[20221011,1063.76],[20221012,1060.35],[20221013,1059.58],[20221014,1058.96],[20221015,1058.96],[20221016,1058.96],[20221017,1061.17],[20221018,1064.17],[20221019,1064.82],[20221020,1062.8],[20221021,1063.35],[20221022,1063.35],[20221023,1063.35],[20221024,1064.68],[20221025,1068.74],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.78],[20221101,1078.94],[20221102,1080.13],[20221103,1076.91],[20221104,1077.03],[20221105,1077.03],[20221106,1077.03],[20221107,1077.99],[20221108,1080.7],[20221109,1080.37],[20221110,1086.94],[20221111,1093.86],[20221112,1093.86],[20221113,1093.86],[20221114,1096.24],[20221115,1097.69],[20221116,1096.53],[20221117,1093.57],[20221118,1093.21],[20221119,1093.21],[20221120,1093.21],[20221121,1095.09],[20221122,1097.81],[20221123,1100.24],[20221124,1102.4],[20221125,1103.29],[20221126,1103.29],[20221127,1103.29],[20221128,1099.66],[20221129,1098.78],[20221130,1103.31],[20221201,1108.98],[20221202,1110.55],[20221203,1110.55],[20221204,1110.55],[20221205,1106.99],[20221206,1102.25],[20221207,1097.84],[20221208,1097.32],[20221209,1097.13],[20221210,1097.13],[20221211,1097.13],[20221212,1096.99],[20221213,1099.5],[20221214,1100.56],[20221215,1093.63],[20221216,1083.23],[20221217,1083.23],[20221218,1083.23],[20221219,1078.78],[20221220,1076.41],[20221221,1078.04],[20221222,1079.3],[20221223,1077.75],[20221224,1077.75],[20221225,1077.75],[20221226,1077.75],[20221227,1076.63],[20221228,1074.71],[20221229,1074.79],[20221230,1074.98],[20221231,1074.73],[20230101,1074.73],[20230102,1075.27],[20230103,1080.35],[20230104,1085.74],[20230105,1087.97],[20230106,1091.79],[20230107,1091.79],[20230108,1091.79],[20230109,1095.39],[20230110,1096.25],[20230111,1098.69],[20230112,1102.44],[20230113,1106.05],[20230114,1106.05],[20230115,1106.05],[20230116,1108.25],[20230117,1109.64],[20230118,1110.5],[20230119,1107.36],[20230120,1106.18],[20230121,1106.18],[20230122,1106.18],[20230123,1108.61],[20230124,1111.1],[20230125,1110.59],[20230126,1111.94],[20230127,1115.14],[20230128,1115.14],[20230129,1115.14],[20230130,1113.38],[20230131,1112.37],[20230201,1113.88],[20230202,1118.34],[20230203,1121.7],[20230204,1121.7],[20230205,1121.7],[20230206,1120.46],[20230207,1121.01],[20230208,1121.55],[20230209,1120.64],[20230210,1118.08],[20230211,1118.08],[20230212,1118.08],[20230213,1117.75],[20230214,1118.2],[20230215,1118.59],[20230216,1118.89],[20230217,1116.89],[20230218,1116.89],[20230219,1116.89],[20230220,1115.45],[20230221,1112.44],[20230222,1108.37],[20230223,1108.59],[20230224,1106.58],[20230225,1106.58],[20230226,1106.58],[20230227,1105.36],[20230228,1104.3],[20230301,1102.5],[20230302,1102.48],[20230303,1107.81],[20230304,1107.81],[20230305,1107.81],[20230306,1110.76],[20230307,1109.03],[20230308,1107.7],[20230309,1105.5],[20230310,1098.91],[20230311,1098.91],[20230312,1098.91],[20230313,1091.43],[20230314,1089.21],[20230315,1090.02],[20230316,1090.19],[20230317,1090.36],[20230318,1090.36],[20230319,1090.36],[20230320,1088.22],[20230321,1089.6],[20230322,1090.57],[20230323,1089.99],[20230324,1090.86],[20230325,1090.86],[20230326,1090.86],[20230327,1091.28],[20230328,1090.73],[20230329,1093.05],[20230330,1097.1],[20230331,1102.6],[20230401,1102.6],[20230402,1102.6],[20230403,1106.83],[20230404,1107.09],[20230405,1105.61],[20230406,1105.56],[20230407,1105.57],[20230408,1105.57],[20230409,1105.57],[20230410,1105.55],[20230411,1107.28],[20230412,1107.22],[20230413,1107.26],[20230414,1108.35],[20230415,1108.35],[20230416,1108.35],[20230417,1110.48],[20230418,1111.98],[20230419,1111.39],[20230420,1109.63],[20230421,1107.88],[20230422,1107.88],[20230423,1107.88],[20230424,1106.62],[20230425,1104.19],[20230426,1100.23],[20230427,1099.48],[20230428,1102.97],[20230429,1102.97],[20230430,1102.93],[20230501,1102.93],[20230502,1104.38],[20230503,1101.79],[20230504,1100.3],[20230505,1102.89],[20230506,1102.89],[20230507,1102.89],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.15],[20230512,1109.11],[20230513,1109.11],[20230514,1109.11],[20230515,1110.81],[20230516,1110.25],[20230517,1110.03],[20230518,1110.16],[20230519,1113.97],[20230520,1113.97],[20230521,1113.97],[20230522,1115.38],[20230523,1114.39],[20230524,1109.37],[20230525,1106.28],[20230526,1108.1],[20230527,1108.1],[20230528,1108.1],[20230529,1108.18],[20230530,1111.14],[20230531,1110.19],[20230601,1110.69],[20230602,1115.51],[20230603,1115.51],[20230604,1115.51],[20230605,1119.63],[20230606,1121.65],[20230607,1121.8],[20230608,1120.99],[20230609,1120.44],[20230610,1120.44],[20230611,1120.44],[20230612,1122.44],[20230613,1124.8],[20230614,1126.62],[20230615,1126.7],[20230616,1126.4],[20230617,1126.4],[20230618,1126.4],[20230619,1125.45],[20230620,1122.26],[20230621,1118.35],[20230622,1114.25],[20230623,1113.09],[20230624,1113.09],[20230625,1113.09],[20230626,1111.2],[20230627,1110.08],[20230628,1111.56],[20230629,1113.5],[20230630,1117.47],[20230701,1117.47],[20230702,1117.47],[20230703,1120.78],[20230704,1122.38],[20230705,1121.52],[20230706,1115.21],[20230707,1109.62],[20230708,1109.62],[20230709,1109.62],[20230710,1107.93],[20230711,1109.72],[20230712,1113.82],[20230713,1117.73],[20230714,1119.07],[20230715,1119.07],[20230716,1119.07],[20230717,1118],[20230718,1119.35],[20230719,1122.77],[20230720,1123.67],[20230721,1124.29],[20230722,1124.29],[20230723,1124.29],[20230724,1126.04],[20230725,1129.18],[20230726,1130.56],[20230727,1131.49],[20230728,1134.42],[20230729,1134.42],[20230730,1134.42],[20230731,1136.17],[20230801,1136.02],[20230802,1130.79],[20230803,1125.66],[20230804,1122.78],[20230805,1122.78],[20230806,1122.78],[20230807,1121.98],[20230808,1121.92],[20230809,1121.01],[20230810,1120.65],[20230811,1119.04],[20230812,1119.04],[20230813,1119.04],[20230814,1118.45],[20230815,1117.62],[20230816,1112.46],[20230817,1109.21],[20230818,1105.65],[20230819,1105.65],[20230820,1105.65],[20230821,1104],[20230822,1105.69],[20230823,1110.97],[20230824,1112.41],[20230825,1112.58],[20230826,1112.58],[20230827,1112.58],[20230828,1114.3],[20230829,1119.35],[20230830,1121.5],[20230831,1123.17],[20230901,1125.39],[20230902,1125.39],[20230903,1125.39],[20230904,1127.19],[20230905,1127.1],[20230906,1124.97],[20230907,1122.57],[20230908,1121.34],[20230909,1121.34],[20230910,1121.34],[20230911,1122.07],[20230912,1122.54],[20230913,1121.28],[20230914,1124.41],[20230915,1127.85],[20230916,1127.85],[20230917,1127.85],[20230918,1125.83],[20230919,1122.79],[20230920,1121.62],[20230921,1117.21],[20230922,1113.04],[20230923,1113.04],[20230924,1113.04],[20230925,1111.45],[20230926,1108.31],[20230927,1106.13],[20230928,1105.27],[20230929,1104.8],[20230930,1104.8],[20231001,1104.8],[20231002,1104.11],[20231003,1101.88],[20231004,1095.77],[20231005,1094.06],[20231006,1094.86],[20231007,1094.86],[20231008,1094.86],[20231009,1097.72],[20231010,1102.26],[20231011,1106.39],[20231012,1107.58],[20231013,1107.64],[20231014,1107.64],[20231015,1107.64],[20231016,1106.77],[20231017,1106.03],[20231018,1102.99],[20231019,1097.66],[20231020,1090.73],[20231021,1090.73],[20231022,1090.73],[20231023,1085.52],[20231024,1085.59],[20231025,1085.32],[20231026,1083.06],[20231027,1080.53],[20231028,1080.53],[20231029,1080.53],[20231030,1079.57],[20231031,1081.12],[20231101,1082.57],[20231102,1092.08],[20231103,1098.81],[20231104,1098.81],[20231105,1098.81],[20231106,1100.52],[20231107,1101.34],[20231108,1101.77],[20231109,1101.78],[20231110,1101.58],[20231111,1101.58],[20231112,1101.58],[20231113,1102.25],[20231114,1106.68],[20231115,1110.95],[20231116,1111.98],[20231117,1113.08],[20231118,1113.08],[20231119,1113.08],[20231120,1113.75],[20231121,1114.26],[20231122,1116.45],[20231123,1117.67],[20231124,1117.54],[20231125,1117.54],[20231126,1117.54],[20231127,1117.16],[20231128,1117.17],[20231129,1118.82],[20231130,1121.5],[20231201,1127.66],[20231202,1127.66],[20231203,1127.66],[20231204,1130.73],[20231205,1131.58],[20231206,1134],[20231207,1135.65],[20231208,1136.74],[20231209,1136.74],[20231210,1136.74],[20231211,1138.33],[20231212,1138.97],[20231213,1141.58],[20231214,1145.16],[20231215,1148.41],[20231216,1148.41],[20231217,1148.41],[20231218,1149.64],[20231219,1150.57],[20231220,1151.27],[20231221,1151.51],[20231222,1151.78],[20231223,1151.78],[20231224,1151.78],[20231225,1151.78],[20231226,1151.79],[20231227,1153.2],[20231228,1153.65],[20231229,1155.07],[20231230,1155.07],[20231231,1155.21],[20240101,1155.21],[20240102,1155.24],[20240103,1152.28],[20240104,1148.69],[20240105,1146.3],[20240106,1146.3],[20240107,1146.3],[20240108,1146.98],[20240109,1148.68],[20240110,1149.32],[20240111,1148.92],[20240112,1150.82],[20240113,1150.82],[20240114,1150.82],[20240115,1151.95],[20240116,1150.8],[20240117,1146.08],[20240118,1144.76],[20240119,1146.62],[20240120,1146.62],[20240121,1146.62],[20240122,1149.7],[20240123,1152.55],[20240124,1154.84],[20240125,1157.65],[20240126,1160.78],[20240127,1160.78],[20240128,1160.78],[20240129,1164.42],[20240130,1165.94],[20240131,1163.92],[20240201,1163.84],[20240202,1164.55],[20240203,1164.55],[20240204,1164.55],[20240205,1165.96],[20240206,1167.66],[20240207,1169.05],[20240208,1169.62],[20240209,1169.92],[20240210,1169.92],[20240211,1169.92],[20240212,1172.07],[20240213,1170.28],[20240214,1169.6],[20240215,1172.34],[20240216,1174.24],[20240217,1174.24],[20240218,1174.24],[20240219,1174.37],[20240220,1172.36],[20240221,1170.37],[20240222,1172.99],[20240223,1177.27],[20240224,1177.27],[20240225,1177.27],[20240226,1177],[20240227,1176.51],[20240228,1176.22],[20240229,1176.89],[20240301,1180.7],[20240302,1180.7],[20240303,1180.7],[20240304,1183.03],[20240305,1182.52],[20240306,1182.27],[20240307,1185.62],[20240308,1187.83],[20240309,1187.83],[20240310,1187.83],[20240311,1187.11],[20240312,1188.48],[20240313,1190.63],[20240314,1190.41],[20240315,1188.48],[20240316,1188.48],[20240317,1188.48],[20240318,1187.6],[20240319,1188.84],[20240320,1191.38],[20240321,1195.49],[20240322,1199.68],[20240323,1199.68],[20240324,1199.68],[20240325,1199.19],[20240326,1198.7],[20240327,1201.14],[20240328,1204.14],[20240329,1204.25],[20240330,1204.25],[20240331,1204.25],[20240401,1204.23],[20240402,1205.19],[20240403,1203.02],[20240404,1201.38],[20240405,1200.08],[20240406,1200.08],[20240407,1200.08],[20240408,1200.26],[20240409,1201.28],[20240410,1200.74],[20240411,1201.74],[20240412,1203.72],[20240413,1203.72],[20240414,1203.72],[20240415,1200.99],[20240416,1193.88],[20240417,1187.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 864,94€ |
| 2021 | 1.145,55€ |
| 2022 | 1.162,21€ |
| 2023 | 1.110,31€ |
| 2024 | 1.171,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,65% |
| 3 M | 4,36% |
| 6 M | 9,35% |
| lfd. Jahr | 3,01% |
| 1 Jahr | 5,53% |
| 3 Jahre | 1,25% |
| 5 Jahre | 15,99% |
| 10 Jahre | 26,19% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| Oracle | 3,07% |
| Meta Platforms | 2,66% |
| Alphabet | 2,12% |
| Exxon Mobil | 2,12% |
| HCA Healthcare | 2,06% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -13.5062 | -5.913300 |
| 04.2020 - 04.2021 | 32.4426 | 19.506600 |
| 04.2021 - 04.2022 | 1.4544 | 1.397200 |
| 04.2022 - 04.2023 | -4.4658 | -5.490800 |
| 04.2023 - 04.2024 | 5.5336 | 8.369300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,48% | 13,60% | 14,69% | 11,85% |
| Sharpe Ratio | 0,56 | 0,11 | 0,24 | 0,21 |
| Tracking Error | 7,36% | 8,70% | 8,17% | 6,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,49 | 1,46 | 1,40 | 1,25 |
| Treynor Ratio | 4,28 | 1,00 | 2,54 | 2,00 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| Oracle | 3,07% |
| Meta Platforms | 2,66% |
| Alphabet | 2,12% |
| Exxon Mobil | 2,12% |
| HCA Healthcare | 2,06% |
| SLB | 2,05% |
| Comcast | 2,00% |
| Willis Towers Watson | 1,66% |
| Richemont | 1,50% |
| Danone | 1,40% |
Länderverteilung (17. 04. 2024)
| USA | 42,13% |
| Welt | 25,74% |
| Großbritannien | 7,57% |
| Japan | 7,55% |
| Frankreich | 3,55% |
| Schweiz | 3,27% |
| Kanada | 3,17% |
| Kasse | 2,45% |
| Hongkong | 1,67% |
| Mexiko | 1,54% |
Branchenverteilung (17. 04. 2024)
| Divers | 17,71% |
| Finanzen | 12,70% |
| Industrie / Investitionsgüter | 10,67% |
| Konsumgüter nicht-zyklisch | 10,15% |
| Informationstechnologie | 9,27% |
| Gesundheit / Healthcare | 7,94% |
| Telekommunikationsdienstleister | 7,74% |
| Energie | 7,00% |
| Konsumgüter zyklisch | 6,69% |
| Grundstoffe | 4,08% |
Assetverteilung (17. 04. 2024)
| Aktien | 76,83% |
| gemischt | 14,34% |
| Staatsanleihen | 6,38% |
| Geldmarkt/Kasse | 2,45% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1846KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1237KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 597KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.08.1996 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.329,64 Mio. EUR |