Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YA5T
ISIN: LU0433182416
Mischfonds flexibel, Welt
Aktueller Preis (19. 01. 2025)
200,30 €
0,58 € / 0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0433182416","name":"FIRST EAGLE AMUNDI INTERNATIONAL FUND - AHE (C)","currency":"EUR"},"ts":[[20200120,169.99],[20200121,169.26],[20200122,169.19],[20200123,168.67],[20200124,168.3],[20200127,166.22],[20200128,166.16],[20200129,165.66],[20200130,165.54],[20200131,164.34],[20200203,164.31],[20200204,165.05],[20200205,166.79],[20200206,167.41],[20200207,166.71],[20200209,164.99],[20200210,166.75],[20200211,167.23],[20200212,167.94],[20200213,167.67],[20200214,167.36],[20200217,167.23],[20200218,166.75],[20200219,167.27],[20200220,167.11],[20200221,166.95],[20200224,163.91],[20200225,160.5],[20200226,159.22],[20200227,155.8],[20200228,152.49],[20200302,155.55],[20200303,154.48],[20200304,157.26],[20200305,155.15],[20200306,152.77],[20200309,144.76],[20200310,146.32],[20200311,141.78],[20200312,130.57],[20200313,133.62],[20200316,125.6],[20200317,129.39],[20200318,123.02],[20200319,123.19],[20200320,121.9],[20200323,119.78],[20200324,128.13],[20200325,130.78],[20200326,135.5],[20200327,133.41],[20200330,134.44],[20200331,133.8],[20200401,130.24],[20200402,132.21],[20200403,131.05],[20200406,136.65],[20200407,138.05],[20200408,140.15],[20200409,142.68],[20200414,144.35],[20200415,141.37],[20200416,141.08],[20200417,143.85],[20200420,142.7],[20200421,139.47],[20200422,141.38],[20200423,142.67],[20200424,142.88],[20200427,145.02],[20200428,145.75],[20200429,148.42],[20200430,146.8],[20200504,143.53],[20200505,144.26],[20200506,143.05],[20200507,144.2],[20200508,146.61],[20200511,145.32],[20200512,143.87],[20200513,141.62],[20200514,141.62],[20200515,142.13],[20200518,145.92],[20200519,145.58],[20200520,147.47],[20200522,145.95],[20200525,146.56],[20200526,148.49],[20200527,149.89],[20200528,150.51],[20200529,149.95],[20200602,152.52],[20200603,153.84],[20200604,154.31],[20200605,156.83],[20200608,158.75],[20200609,157.88],[20200610,156.47],[20200611,151.03],[20200612,150.95],[20200615,150.66],[20200616,153.18],[20200617,152.54],[20200618,152.44],[20200619,152.44],[20200622,152.61],[20200624,150.87],[20200625,151.21],[20200626,149.79],[20200629,150.77],[20200630,151.94],[20200701,151.67],[20200702,152.41],[20200703,152.4],[20200706,154.45],[20200707,153.51],[20200708,153.67],[20200709,152.45],[20200710,153.52],[20200713,153.88],[20200714,155.06],[20200715,156.95],[20200716,156.28],[20200717,156.32],[20200720,156.36],[20200721,158.05],[20200722,158.38],[20200723,158.73],[20200724,158.92],[20200727,160.85],[20200728,160.18],[20200729,161.23],[20200730,159.46],[20200731,158.83],[20200803,159.43],[20200804,160.49],[20200805,162.11],[20200806,161.96],[20200807,161.87],[20200810,162.56],[20200811,161.99],[20200812,162.7],[20200813,162.73],[20200814,162.43],[20200817,163.28],[20200818,163.48],[20200819,162.87],[20200820,161.62],[20200821,161.17],[20200824,162.67],[20200825,162.49],[20200826,163.69],[20200827,163.27],[20200828,164.77],[20200831,163.99],[20200901,164.28],[20200902,164.99],[20200903,163.19],[20200904,162.16],[20200907,162.9],[20200908,161.07],[20200909,163],[20200910,162.4],[20200911,162.48],[20200914,163.99],[20200915,164.3],[20200916,164.93],[20200917,163.94],[20200918,163.05],[20200921,159.32],[20200922,159.54],[20200923,157.2],[20200924,156.95],[20200925,157.51],[20200928,159.65],[20200929,159.33],[20200930,159.5],[20201001,159.57],[20201002,159.46],[20201005,161.77],[20201006,160.88],[20201007,161.69],[20201008,162.95],[20201009,163.91],[20201012,164.68],[20201013,163.44],[20201014,163.46],[20201015,162.41],[20201016,162.01],[20201019,161.36],[20201020,161.85],[20201021,162.21],[20201022,162.24],[20201023,162.78],[20201026,160.71],[20201027,159.87],[20201028,155.78],[20201029,156.03],[20201030,155.85],[20201102,157.99],[20201103,160.5],[20201104,161.25],[20201105,164.1],[20201106,164.31],[20201109,167.03],[20201110,168.39],[20201111,168.58],[20201112,167.8],[20201113,168.94],[20201116,170.84],[20201117,170.82],[20201118,169.91],[20201119,169.45],[20201120,169.15],[20201123,169.19],[20201124,171.06],[20201125,170.88],[20201126,171.04],[20201127,170.96],[20201130,169.32],[20201201,171.07],[20201202,171.5],[20201203,171.89],[20201204,172.93],[20201207,172.85],[20201208,173.16],[20201209,172.99],[20201210,172.73],[20201211,172.46],[20201214,171.72],[20201215,173.03],[20201216,173.6],[20201217,174.58],[20201218,173.79],[20201221,172.67],[20201222,172.02],[20201223,172.96],[20201228,173.8],[20201229,174.21],[20201230,174.45],[20201231,174.7],[20210104,175.02],[20210105,175.56],[20210106,176.79],[20210107,178.04],[20210108,178.14],[20210111,177.23],[20210112,177.61],[20210113,177.38],[20210114,178.01],[20210115,176.47],[20210118,176.42],[20210119,177.3],[20210120,177.95],[20210121,177.85],[20210122,176.79],[20210125,176.45],[20210126,176.3],[20210127,173.84],[20210128,174.68],[20210129,172.15],[20210201,173.99],[20210202,174.76],[20210203,175.32],[20210204,175.3],[20210205,176.52],[20210208,178.45],[20210209,178.95],[20210210,178.87],[20210211,178.95],[20210212,179.18],[20210215,179.69],[20210216,179.47],[20210217,178.34],[20210218,177.49],[20210219,177.98],[20210222,178.84],[20210223,179.19],[20210224,179.76],[20210225,178.18],[20210226,175.31],[20210301,177.7],[20210302,177.36],[20210303,177.13],[20210304,176.39],[20210305,177.9],[20210308,178.55],[20210309,179.52],[20210310,180.7],[20210311,181.15],[20210312,181.6],[20210315,182.22],[20210316,181.93],[20210317,182.16],[20210318,181.81],[20210319,181.22],[20210322,181.01],[20210323,179.58],[20210324,179.23],[20210325,179.97],[20210326,181.7],[20210329,181.48],[20210330,181.05],[20210331,180.52],[20210401,182.4],[20210406,183.99],[20210407,183.9],[20210408,184.63],[20210409,184.74],[20210412,184.41],[20210413,184.51],[20210414,184.96],[20210415,186.05],[20210416,186.85],[20210419,186.47],[20210420,185.28],[20210421,185.89],[20210422,185.8],[20210423,186.23],[20210426,186.52],[20210427,186.27],[20210428,186.57],[20210429,187.68],[20210430,186.44],[20210503,187.63],[20210504,187.36],[20210505,188.14],[20210506,189.94],[20210507,191.15],[20210510,191.31],[20210511,189.41],[20210512,187.53],[20210514,190.4],[20210517,190.79],[20210518,190.47],[20210519,189.82],[20210520,190.53],[20210521,190.76],[20210525,191.52],[20210526,192.1],[20210527,192.1],[20210528,192.79],[20210531,192.6],[20210601,193.61],[20210602,193.8],[20210603,193.14],[20210604,194.18],[20210607,194.32],[20210608,194.15],[20210609,193.71],[20210610,193.57],[20210611,193.41],[20210614,193.1],[20210615,193.28],[20210616,192.42],[20210617,189.67],[20210618,187.36],[20210621,188.71],[20210622,189.36],[20210624,189.54],[20210625,190.2],[20210628,189.56],[20210629,189.08],[20210630,188.95],[20210701,189.55],[20210702,190.27],[20210705,190.47],[20210706,189.63],[20210707,190.02],[20210708,188.55],[20210709,190.11],[20210712,190.86],[20210713,190.68],[20210714,190.73],[20210715,189.86],[20210716,188.88],[20210719,186.28],[20210720,187.47],[20210721,188.95],[20210722,188.69],[20210723,189.19],[20210726,189.65],[20210727,189.36],[20210728,189.22],[20210729,190.79],[20210730,189.78],[20210802,190.32],[20210803,190.81],[20210804,189.68],[20210805,190.19],[20210806,189.66],[20210809,188.99],[20210810,189.19],[20210811,190.22],[20210812,190.11],[20210813,190.64],[20210816,190.08],[20210817,189.05],[20210818,187.78],[20210819,186.63],[20210820,186.94],[20210823,188.65],[20210824,189.3],[20210825,189.26],[20210826,188.86],[20210827,190.18],[20210830,190.08],[20210831,190.05],[20210901,190.52],[20210902,191.11],[20210903,191.38],[20210906,191.59],[20210907,190.7],[20210908,189.61],[20210909,189.49],[20210910,189.1],[20210913,189.83],[20210914,189.09],[20210915,189.68],[20210916,188.35],[20210917,187.03],[20210920,185.33],[20210921,185.46],[20210922,186.19],[20210923,187.37],[20210924,187.71],[20210927,188],[20210928,185.79],[20210929,185.44],[20210930,184.43],[20211001,185.38],[20211004,184.54],[20211005,184.85],[20211006,184.47],[20211007,185.86],[20211008,186.38],[20211011,185.92],[20211012,185.75],[20211013,186.65],[20211014,188.81],[20211015,189.66],[20211018,189.33],[20211019,190.31],[20211020,191.21],[20211021,190.9],[20211022,191.53],[20211025,191.55],[20211026,191.33],[20211027,190.45],[20211028,191.26],[20211029,190.02],[20211102,191.23],[20211103,191.46],[20211104,191.81],[20211105,192.54],[20211108,193.03],[20211109,192.82],[20211110,192.25],[20211111,192.38],[20211112,193.11],[20211115,193.52],[20211116,192.95],[20211117,192.51],[20211118,191.95],[20211119,190.81],[20211122,190.25],[20211123,189.9],[20211124,189.67],[20211125,189.86],[20211126,186.09],[20211129,186.28],[20211130,182.9],[20211201,182.92],[20211202,184.37],[20211203,183.81],[20211206,185.55],[20211207,187.68],[20211208,188.15],[20211209,187.31],[20211210,188.86],[20211213,187.71],[20211214,187.04],[20211215,187.67],[20211216,189.09],[20211217,187.36],[20211220,184.68],[20211221,186.62],[20211222,187.43],[20211223,188.5],[20211227,189.5],[20211228,189.88],[20211229,189.95],[20211230,189.79],[20211231,189.77],[20220103,190.49],[20220104,192.24],[20220105,191.26],[20220106,190.51],[20220107,190.62],[20220110,190.77],[20220111,192.3],[20220112,193.31],[20220113,193.08],[20220114,193.07],[20220117,193.06],[20220118,191.01],[20220119,190.49],[20220120,190.05],[20220121,188.01],[20220124,187.71],[20220125,187.37],[20220126,186.87],[20220127,184.95],[20220128,186.11],[20220131,187.5],[20220201,189.26],[20220202,190.33],[20220203,187.98],[20220204,187.57],[20220207,187.86],[20220208,188.73],[20220209,190.87],[20220210,189.73],[20220211,188.98],[20220214,187.58],[20220215,188.66],[20220216,189.88],[20220217,188.39],[20220218,187.44],[20220221,187.03],[20220222,186.09],[20220223,185.07],[20220224,183.07],[20220225,186.23],[20220228,186.13],[20220301,184.87],[20220302,185.65],[20220303,185.24],[20220304,184.08],[20220307,181.89],[20220308,182.43],[20220309,184.65],[20220310,184.8],[20220311,183.5],[20220314,181.92],[20220315,181.82],[20220316,184.38],[20220317,187.2],[20220318,187.96],[20220321,188.56],[20220322,189.35],[20220323,188.93],[20220324,189.84],[20220325,190.62],[20220328,190.03],[20220329,191.84],[20220330,191.65],[20220331,189.49],[20220401,189.55],[20220404,190.19],[20220405,188.67],[20220406,187.23],[20220407,187.27],[20220408,188.42],[20220411,187.22],[20220412,186.84],[20220413,187.76],[20220414,187.65],[20220419,187.08],[20220420,188.18],[20220421,186.21],[20220422,182.11],[20220425,180.42],[20220426,178.45],[20220427,177.52],[20220428,179.85],[20220429,178.06],[20220502,177.51],[20220503,178.38],[20220504,180.67],[20220505,177.95],[20220506,177.21],[20220510,172.68],[20220511,172.29],[20220512,171.63],[20220513,173.34],[20220516,173.8],[20220517,176.39],[20220518,173.14],[20220519,172.67],[20220520,173.08],[20220523,175.58],[20220524,175.31],[20220525,175.92],[20220527,179.73],[20220530,180.53],[20220531,179.4],[20220601,178.58],[20220602,180.18],[20220603,178.98],[20220607,179.98],[20220608,179.21],[20220609,176.21],[20220610,173.34],[20220613,168.1],[20220614,167.1],[20220615,167.57],[20220616,165.19],[20220617,164.19],[20220620,164.42],[20220621,166.32],[20220622,179.25],[20220624,168.3],[20220627,169.31],[20220628,168.07],[20220629,167.26],[20220630,165.59],[20220701,166.38],[20220704,166.93],[20220705,164.85],[20220706,164.26],[20220707,166.14],[20220708,166.27],[20220711,164.47],[20220712,163.35],[20220713,163.01],[20220714,160.65],[20220715,162.62],[20220718,163.26],[20220719,166.21],[20220720,166.2],[20220721,166.76],[20220722,167.13],[20220725,166.93],[20220726,166.29],[20220727,168.02],[20220728,169.82],[20220729,171.47],[20220801,171.32],[20220802,169.98],[20220803,170.01],[20220804,170.25],[20220805,169.66],[20220808,170.12],[20220809,169.9],[20220810,172.33],[20220811,172.79],[20220812,173.96],[20220816,173.3],[20220817,172.02],[20220818,172.27],[20220819,170.71],[20220822,168.59],[20220823,168.94],[20220824,169.41],[20220825,170.71],[20220826,167.63],[20220829,166.43],[20220830,165.19],[20220831,164.55],[20220901,162.81],[20220902,163.42],[20220905,162.81],[20220906,161.89],[20220907,162.88],[20220908,163.71],[20220909,166.18],[20220912,167.72],[20220913,163.46],[20220914,162.66],[20220915,161.1],[20220916,160.01],[20220919,160.56],[20220920,159.08],[20220921,157.43],[20220922,156.37],[20220923,153.04],[20220926,150.64],[20220927,150.36],[20220928,152.04],[20220929,151.4],[20220930,150.96],[20221003,154.11],[20221004,158.23],[20221005,157.93],[20221006,157.53],[20221007,154.64],[20221010,153.14],[20221011,152.24],[20221012,151.73],[20221013,153.56],[20221014,152.05],[20221017,154.24],[20221018,155.11],[20221019,154.25],[20221020,154.46],[20221021,155.88],[20221024,156.9],[20221025,158.4],[20221026,159.12],[20221027,158.67],[20221028,159.49],[20221031,159.44],[20221102,157.82],[20221103,156.04],[20221104,158.91],[20221107,160.32],[20221108,161.73],[20221109,160.16],[20221110,165.07],[20221111,167.75],[20221114,167.02],[20221115,168.38],[20221116,167.16],[20221117,166.19],[20221118,167.31],[20221121,166.21],[20221122,168.14],[20221123,168.93],[20221124,169.81],[20221125,169.52],[20221128,167.69],[20221129,168.29],[20221130,170.31],[20221201,171.84],[20221202,171.28],[20221205,169.15],[20221206,167.84],[20221207,167.7],[20221208,168.35],[20221209,168.07],[20221212,168.56],[20221213,170.39],[20221214,170.25],[20221215,166.98],[20221216,165.93],[20221219,165.57],[20221220,181.57],[20221221,168.23],[20221222,167.04],[20221223,167.8],[20221227,168.16],[20221228,166.68],[20221229,168.1],[20221230,167.76],[20230102,168.04],[20230103,168.45],[20230104,170.25],[20230105,169.32],[20230106,172.38],[20230109,173.26],[20230110,173.43],[20230111,174.59],[20230112,176.05],[20230113,177.18],[20230116,177.18],[20230117,176.99],[20230118,175.89],[20230119,174.9],[20230120,176.42],[20230123,177.48],[20230124,177.76],[20230125,178.31],[20230126,179.09],[20230127,178.97],[20230130,177.82],[20230131,178.96],[20230201,179.88],[20230202,180.56],[20230203,178.71],[20230206,177.12],[20230207,178.29],[20230208,177.51],[20230209,176.85],[20230210,177.15],[20230213,178.09],[20230214,177.84],[20230215,177.16],[20230216,176.76],[20230217,175.69],[20230220,175.98],[20230221,174.16],[20230222,173.55],[20230223,173.66],[20230224,172.39],[20230227,173.02],[20230228,172.48],[20230301,173.1],[20230302,173.66],[20230303,175.21],[20230306,175.3],[20230307,172.8],[20230308,172.84],[20230309,171.49],[20230310,169.9],[20230313,169.27],[20230314,169.95],[20230315,168.25],[20230316,169.54],[20230317,168.73],[20230320,170.28],[20230321,171.59],[20230322,171.05],[20230323,171.59],[20230324,171.27],[20230327,171.83],[20230328,172.53],[20230329,174.18],[20230330,174.93],[20230331,176.41],[20230403,177.55],[20230404,177.81],[20230405,177.4],[20230406,177.05],[20230411,177.82],[20230412,178],[20230413,179.66],[20230414,179.27],[20230417,178.86],[20230418,179.42],[20230419,178.93],[20230420,178.88],[20230421,178.32],[20230424,178.77],[20230425,177.28],[20230426,176.34],[20230427,177.93],[20230428,179.12],[20230502,177.84],[20230503,177.75],[20230504,177.25],[20230505,178.35],[20230508,178.6],[20230510,177.91],[20230511,177.26],[20230512,176.98],[20230515,177.91],[20230516,176.68],[20230517,177.04],[20230519,177.82],[20230522,177.83],[20230523,176.08],[20230524,174.64],[20230525,174.1],[20230526,174.54],[20230530,174.23],[20230531,173.03],[20230601,174.74],[20230602,176.92],[20230605,176.68],[20230606,177.39],[20230607,177.38],[20230608,177.69],[20230609,177.93],[20230612,178.69],[20230613,179.53],[20230614,180.33],[20230615,181.6],[20230616,181.79],[20230619,181.24],[20230620,179.68],[20230621,179.56],[20230622,179.25],[20230626,178.17],[20230627,179.43],[20230628,179.23],[20230629,179.37],[20230630,180.72],[20230703,181.09],[20230704,180.97],[20230705,180.18],[20230706,178.01],[20230707,178.93],[20230710,179.47],[20230711,181.08],[20230712,183.06],[20230713,184.36],[20230714,183.88],[20230717,183.19],[20230718,184.37],[20230719,184.57],[20230720,183.59],[20230721,183.47],[20230724,183.66],[20230725,184.37],[20230726,184.2],[20230727,183.74],[20230728,184.65],[20230731,184.93],[20230801,183.64],[20230802,181.34],[20230803,180.49],[20230804,180.63],[20230807,181.44],[20230808,180.27],[20230809,180.08],[20230810,180.81],[20230811,180.44],[20230814,179.81],[20230816,177.11],[20230817,176.28],[20230818,176.26],[20230821,176.08],[20230822,176.1],[20230823,177.59],[20230824,176.52],[20230825,176.33],[20230828,177.93],[20230829,179.66],[20230830,180.3],[20230831,179.41],[20230901,179.63],[20230904,179.69],[20230905,178.53],[20230906,178.23],[20230907,177.84],[20230908,177.89],[20230911,178.61],[20230912,177.22],[20230913,176.84],[20230914,178.13],[20230915,177.91],[20230918,177.69],[20230919,177.53],[20230920,177.48],[20230921,175.11],[20230922,175.1],[20230925,174.6],[20230926,172.83],[20230927,172.35],[20230928,172.72],[20230929,172.2],[20231002,171.03],[20231003,169.41],[20231004,169.09],[20231005,169.26],[20231006,170.25],[20231009,171.39],[20231010,172.99],[20231011,173.11],[20231012,172.26],[20231013,172.15],[20231016,173.02],[20231017,173.97],[20231018,172.93],[20231019,171.85],[20231020,170.64],[20231023,170.1],[20231024,169.99],[20231025,168.68],[20231026,167.64],[20231027,167.29],[20231030,168.25],[20231031,168.53],[20231102,171.93],[20231103,173.7],[20231106,173.65],[20231107,172.3],[20231108,171.75],[20231109,171.76],[20231110,171.99],[20231113,172.25],[20231114,175.19],[20231115,175.87],[20231116,175.42],[20231117,176.16],[20231120,176.7],[20231121,177.04],[20231122,177.13],[20231123,177.36],[20231124,177.63],[20231127,177.33],[20231128,177.89],[20231129,177.64],[20231130,178.01],[20231201,179.1],[20231204,178.54],[20231205,177.42],[20231206,177.39],[20231207,178.15],[20231208,178.09],[20231211,178.16],[20231212,177.54],[20231213,179.17],[20231214,181.81],[20231215,181.49],[20231218,181.32],[20231219,182.67],[20231220,181.57],[20231221,182.59],[20231222,183.06],[20231227,184.21],[20231228,184.27],[20231229,183.66],[20240102,183.1],[20240103,181.67],[20240104,181.65],[20240105,182.12],[20240108,182.67],[20240109,181.79],[20240110,182.22],[20240111,181.94],[20240112,183.4],[20240115,183.14],[20240116,181.28],[20240117,179.31],[20240118,180.42],[20240119,181.55],[20240122,182.29],[20240123,182.7],[20240124,182.86],[20240125,183.74],[20240126,184.57],[20240129,185.34],[20240130,185.16],[20240131,184.2],[20240201,184.85],[20240202,185.12],[20240205,184],[20240206,184.75],[20240207,185.05],[20240208,185.22],[20240209,185.1],[20240212,185.54],[20240213,183.26],[20240214,183.58],[20240215,185.3],[20240216,185.27],[20240219,185.41],[20240220,185.58],[20240221,185.74],[20240222,186.51],[20240223,186.38],[20240226,185.53],[20240227,185.99],[20240228,185.37],[20240229,186.02],[20240301,187.4],[20240304,187.85],[20240305,187.47],[20240306,188.69],[20240307,190.07],[20240308,190.61],[20240311,190.47],[20240312,191.48],[20240313,191.97],[20240314,191.08],[20240315,190.43],[20240318,190.99],[20240319,191.03],[20240320,191.74],[20240321,193.05],[20240322,192.26],[20240325,191.7],[20240326,191.66],[20240327,193.08],[20240328,193.85],[20240402,192.99],[20240403,193.65],[20240404,193.22],[20240405,193.92],[20240408,194.08],[20240409,194.93],[20240410,193.38],[20240411,193.38],[20240412,192.06],[20240415,190.36],[20240416,189.19],[20240417,188.89],[20240418,189.12],[20240419,189.13],[20240422,189.46],[20240423,190.6],[20240424,191.39],[20240425,190.23],[20240426,191.12],[20240429,191.54],[20240430,189.94],[20240502,191.12],[20240503,192.31],[20240506,193.35],[20240507,194.01],[20240508,193.77],[20240510,196.22],[20240513,195.78],[20240514,196.73],[20240515,197.88],[20240516,197.81],[20240517,198.65],[20240521,198.52],[20240522,197.4],[20240523,195.53],[20240524,195.59],[20240527,196.02],[20240528,195.85],[20240529,193.66],[20240530,193.81],[20240531,195.2],[20240603,195.37],[20240604,194.83],[20240605,195.69],[20240606,196.52],[20240607,194.94],[20240610,194.95],[20240611,194.01],[20240612,195.86],[20240613,194.18],[20240614,193.4],[20240617,193.47],[20240618,194.12],[20240619,194.16],[20240620,194.79],[20240621,194.26],[20240624,195.28],[20240625,195.19],[20240626,194.41],[20240627,194.77],[20240628,194.4],[20240701,193.74],[20240702,194.28],[20240703,195.68],[20240704,195.96],[20240705,196.36],[20240708,195.72],[20240709,195.08],[20240710,196.69],[20240711,198.5],[20240712,199.4],[20240715,199.18],[20240716,200.5],[20240717,200.68],[20240718,199.73],[20240719,197.84],[20240722,198.62],[20240723,198.56],[20240724,197.44],[20240725,196.47],[20240726,198.49],[20240729,198.59],[20240730,198.72],[20240731,200.9],[20240801,199.91],[20240802,196.99],[20240805,192.61],[20240806,194.01],[20240807,194.23],[20240808,196.08],[20240809,196.71],[20240812,196.9],[20240813,198.92],[20240814,199.34],[20240816,201.75],[20240819,203.09],[20240820,202.83],[20240821,203.4],[20240822,202.9],[20240823,205.09],[20240826,205.34],[20240827,205.21],[20240828,204.63],[20240829,205.1],[20240830,205.68],[20240902,205.5],[20240903,203.89],[20240904,203.23],[20240905,203.03],[20240906,201.48],[20240909,201.63],[20240910,201.87],[20240911,201.83],[20240912,203.67],[20240913,205.13],[20240916,205.94],[20240917,205.79],[20240918,205.57],[20240919,207.73],[20240920,207.34],[20240923,207.96],[20240924,209.16],[20240925,208.83],[20240926,210.24],[20240927,211.23],[20240930,210.42],[20241001,210.19],[20241002,209.82],[20241003,208.63],[20241004,209.52],[20241007,208.92],[20241008,207.84],[20241009,208.48],[20241010,208.19],[20241011,209.46],[20241014,209.96],[20241015,209.11],[20241016,209.76],[20241017,209.8],[20241018,210.26],[20241021,209.04],[20241022,208.75],[20241023,207.83],[20241024,207.45],[20241025,206.58],[20241028,207.08],[20241029,207.29],[20241030,207.14],[20241031,204.97],[20241104,205.84],[20241105,207.06],[20241106,207.55],[20241107,208.61],[20241108,208.08],[20241111,206.86],[20241112,204.84],[20241113,203.99],[20241114,203.57],[20241115,202.71],[20241118,203.86],[20241119,203.84],[20241120,203.75],[20241121,204.61],[20241122,205.35],[20241125,205.33],[20241126,205.07],[20241127,204.88],[20241128,204.66],[20241129,205.43],[20241202,205.42],[20241203,206.23],[20241204,206.28],[20241205,205.87],[20241206,205.76],[20241209,205.89],[20241210,205.08],[20241211,205.93],[20241212,205.25],[20241213,203.92],[20241216,203.05],[20241217,201.81],[20241218,198.84],[20241219,196.97],[20241220,198.09],[20241223,198.51],[20241227,199],[20241230,197.43],[20241231,197.84],[20250102,198.2],[20250103,198.48],[20250106,199.1],[20250107,199.11],[20250108,198.85],[20250109,198.79],[20250110,196.66],[20250113,196.75],[20250114,197.24],[20250115,199.14],[20250116,200.3]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200118,1060.53],[20200119,1060.53],[20200120,1063.12],[20200121,1062.52],[20200122,1062.42],[20200123,1061.69],[20200124,1062.39],[20200125,1062.39],[20200126,1062.39],[20200127,1058.63],[20200128,1054.98],[20200129,1056.38],[20200130,1055.09],[20200131,1050.44],[20200201,1050.44],[20200202,1050.44],[20200203,1047.26],[20200204,1050.78],[20200205,1057.72],[20200206,1062.91],[20200207,1064.8],[20200208,1064.8],[20200209,1064.8],[20200210,1065.03],[20200211,1068.22],[20200212,1072.37],[20200213,1074.83],[20200214,1076.66],[20200215,1076.66],[20200216,1076.66],[20200217,1077.56],[20200218,1077.46],[20200219,1079.29],[20200220,1080.32],[20200221,1077.74],[20200222,1077.74],[20200223,1077.74],[20200224,1067.81],[20200225,1055.36],[20200226,1044.95],[20200227,1033.32],[20200228,1014.48],[20200229,1014.33],[20200301,1014.33],[20200302,1005.4],[20200303,1008.13],[20200304,1013.44],[20200305,1013.37],[20200306,1003.13],[20200307,1003.13],[20200308,1003.13],[20200309,977.4],[20200310,962.82],[20200311,953.66],[20200312,930.41],[20200313,910.69],[20200314,910.69],[20200315,910.69],[20200316,893.15],[20200317,885.38],[20200318,873.54],[20200319,866.18],[20200320,869.15],[20200321,869.15],[20200322,869.15],[20200323,865.29],[20200324,871.75],[20200325,886.96],[20200326,897.93],[20200327,900.77],[20200328,900.77],[20200329,900.77],[20200330,899.79],[20200331,902.9],[20200401,900.52],[20200402,898.57],[20200403,898.91],[20200404,898.91],[20200405,898.91],[20200406,906.08],[20200407,915.36],[20200408,921.93],[20200409,927.63],[20200410,928.04],[20200411,928.04],[20200412,928.04],[20200413,928.04],[20200414,936.51],[20200415,937.79],[20200416,936.74],[20200417,942.67],[20200418,942.67],[20200419,942.67],[20200420,945.27],[20200421,941.2],[20200422,938.67],[20200423,943.29],[20200424,946.07],[20200425,946.07],[20200426,946.07],[20200427,948.65],[20200428,952.83],[20200429,958.33],[20200430,960.02],[20200501,959.75],[20200502,959.75],[20200503,959.75],[20200504,950.54],[20200505,950.81],[20200506,953.6],[20200507,956.6],[20200508,960.3],[20200509,960.3],[20200510,960.3],[20200511,962.59],[20200512,962.53],[20200513,959.32],[20200514,955.13],[20200515,954.39],[20200516,954.39],[20200517,954.39],[20200518,960.43],[20200519,964.35],[20200520,967.24],[20200521,967.2],[20200522,968.08],[20200523,968.08],[20200524,968.08],[20200525,970.52],[20200526,973.74],[20200527,975.44],[20200528,976.61],[20200529,976.48],[20200530,976.48],[20200531,976.48],[20200601,976.69],[20200602,980.53],[20200603,986.4],[20200604,988.38],[20200605,991.16],[20200606,991.16],[20200607,991.16],[20200608,995.96],[20200609,996.33],[20200610,994.59],[20200611,989.95],[20200612,980.4],[20200613,980.4],[20200614,980.4],[20200615,978.2],[20200616,982.87],[20200617,989.5],[20200618,991.12],[20200619,992.12],[20200620,992.12],[20200621,992.12],[20200622,992.59],[20200623,992.78],[20200624,990.33],[20200625,987.89],[20200626,987.06],[20200627,987.06],[20200628,987.06],[20200629,985.65],[20200630,987.47],[20200701,990.14],[20200702,994.3],[20200703,998.21],[20200704,998.21],[20200705,998.21],[20200706,1001.01],[20200707,1003.29],[20200708,1003.93],[20200709,1003.99],[20200710,1005.25],[20200711,1005.25],[20200712,1005.25],[20200713,1005.86],[20200714,1004.71],[20200715,1005.24],[20200716,1006.54],[20200717,1006.88],[20200718,1006.88],[20200719,1006.88],[20200720,1009.13],[20200721,1014.02],[20200722,1014.12],[20200723,1012.87],[20200724,1008.89],[20200725,1008.89],[20200726,1008.89],[20200727,1004.42],[20200728,1004.25],[20200729,1004.9],[20200730,1002.43],[20200731,998.79],[20200801,998.79],[20200802,998.79],[20200803,1001.66],[20200804,1006.1],[20200805,1008.79],[20200806,1010.01],[20200807,1010.87],[20200808,1010.87],[20200809,1010.87],[20200810,1011.95],[20200811,1012.37],[20200812,1013.12],[20200813,1013.93],[20200814,1013.08],[20200815,1013.08],[20200816,1013.08],[20200817,1012.88],[20200818,1013.57],[20200819,1013.49],[20200820,1012.92],[20200821,1013.67],[20200822,1013.67],[20200823,1013.67],[20200824,1016.38],[20200825,1018.51],[20200826,1021.09],[20200827,1023.11],[20200828,1022.76],[20200829,1022.76],[20200830,1022.76],[20200831,1021.07],[20200901,1020.47],[20200902,1025.44],[20200903,1026.19],[20200904,1019.32],[20200905,1019.32],[20200906,1019.32],[20200907,1015.14],[20200908,1013.36],[20200909,1012.78],[20200910,1013.38],[20200911,1012.71],[20200912,1012.71],[20200913,1012.71],[20200914,1013.55],[20200915,1016.82],[20200916,1020.21],[20200917,1019.89],[20200918,1016.91],[20200919,1016.91],[20200920,1016.91],[20200921,1010.45],[20200922,1006.94],[20200923,1005.93],[20200924,1003.26],[20200925,1001.36],[20200926,1001.36],[20200927,1001.36],[20200928,1005.75],[20200929,1009.11],[20200930,1009.75],[20201001,1011.79],[20201002,1012.42],[20201003,1012.42],[20201004,1012.42],[20201005,1013.76],[20201006,1015.22],[20201007,1017],[20201008,1019.82],[20201009,1023.81],[20201010,1023.81],[20201011,1023.81],[20201012,1027.93],[20201013,1031.11],[20201014,1031.85],[20201015,1029.15],[20201016,1027.46],[20201017,1027.46],[20201018,1027.46],[20201019,1026.76],[20201020,1024.04],[20201021,1020.53],[20201022,1018.93],[20201023,1018.59],[20201024,1018.59],[20201025,1018.59],[20201026,1015.92],[20201027,1011.85],[20201028,1004.45],[20201029,999.74],[20201030,997.84],[20201031,997.85],[20201101,997.85],[20201102,1000.05],[20201103,1005.25],[20201104,1013.18],[20201105,1022.33],[20201106,1027.44],[20201107,1027.44],[20201108,1027.44],[20201109,1032.54],[20201110,1035.31],[20201111,1037.59],[20201112,1038.94],[20201113,1039.84],[20201114,1039.84],[20201115,1039.84],[20201116,1043.24],[20201117,1044.87],[20201118,1044.73],[20201119,1044.62],[20201120,1045.09],[20201121,1045.09],[20201122,1045.09],[20201123,1046.73],[20201124,1049.07],[20201125,1050.64],[20201126,1051.46],[20201127,1052.63],[20201128,1052.63],[20201129,1052.63],[20201130,1051.16],[20201201,1051.45],[20201202,1051.29],[20201203,1050.27],[20201204,1051.65],[20201205,1051.65],[20201206,1051.65],[20201207,1053.99],[20201208,1055.39],[20201209,1056.92],[20201210,1056.1],[20201211,1053.93],[20201212,1053.93],[20201213,1053.93],[20201214,1053.62],[20201215,1055.02],[20201216,1057.68],[20201217,1060.87],[20201218,1062.56],[20201219,1062.56],[20201220,1062.56],[20201221,1059.96],[20201222,1058.4],[20201223,1061.15],[20201224,1061.24],[20201225,1061.24],[20201226,1061.24],[20201227,1061.24],[20201228,1063.76],[20201229,1065.72],[20201230,1066.83],[20201231,1067.6],[20210101,1067.6],[20210102,1067.6],[20210103,1067.6],[20210104,1070.16],[20210105,1071.58],[20210106,1073.16],[20210107,1078.32],[20210108,1084.15],[20210109,1084.15],[20210110,1084.15],[20210111,1086.35],[20210112,1086.68],[20210113,1087.27],[20210114,1089.92],[20210115,1089.1],[20210116,1089.1],[20210117,1089.1],[20210118,1087.6],[20210119,1088.33],[20210120,1092.87],[20210121,1096.34],[20210122,1095.1],[20210123,1095.1],[20210124,1095.1],[20210125,1094.11],[20210126,1093.89],[20210127,1089.78],[20210128,1085.22],[20210129,1080.18],[20210130,1080.18],[20210131,1080.25],[20210201,1081.22],[20210202,1088.26],[20210203,1095.5],[20210204,1098.99],[20210205,1102.75],[20210206,1102.75],[20210207,1102.75],[20210208,1105.77],[20210209,1107.12],[20210210,1107.61],[20210211,1108.36],[20210212,1110.57],[20210213,1110.57],[20210214,1110.57],[20210215,1113.36],[20210216,1114.85],[20210217,1114.71],[20210218,1110.78],[20210219,1107.59],[20210220,1107.59],[20210221,1107.59],[20210222,1105.04],[20210223,1099.98],[20210224,1097.74],[20210225,1095.13],[20210226,1087.68],[20210227,1087.68],[20210228,1087.73],[20210301,1089.25],[20210302,1094.6],[20210303,1094.24],[20210304,1088.64],[20210305,1085.6],[20210306,1085.6],[20210307,1085.6],[20210308,1086.57],[20210309,1090.99],[20210310,1095.62],[20210311,1100.01],[20210312,1103.31],[20210313,1103.31],[20210314,1103.31],[20210315,1104.89],[20210316,1107.23],[20210317,1108.24],[20210318,1106.81],[20210319,1104.81],[20210320,1104.81],[20210321,1104.81],[20210322,1103.17],[20210323,1102.34],[20210324,1100.45],[20210325,1098.5],[20210326,1101.39],[20210327,1101.39],[20210328,1101.39],[20210329,1105.17],[20210330,1107.13],[20210331,1109.04],[20210401,1113.01],[20210402,1113.11],[20210403,1113.11],[20210404,1113.11],[20210405,1113.19],[20210406,1118.83],[20210407,1119.32],[20210408,1119.66],[20210409,1121.22],[20210410,1121.22],[20210411,1121.22],[20210412,1120.87],[20210413,1120.26],[20210414,1120.51],[20210415,1122.36],[20210416,1125.84],[20210417,1125.84],[20210418,1125.84],[20210419,1126.29],[20210420,1121.4],[20210421,1119.47],[20210422,1121.22],[20210423,1122.66],[20210424,1122.66],[20210425,1122.66],[20210426,1124.04],[20210427,1125.22],[20210428,1125.48],[20210429,1124.66],[20210430,1122.87],[20210501,1122.87],[20210502,1122.87],[20210503,1122.92],[20210504,1121.46],[20210505,1121.28],[20210506,1122.6],[20210507,1124.44],[20210508,1124.44],[20210509,1124.44],[20210510,1124.43],[20210511,1118.95],[20210512,1113.7],[20210513,1113.63],[20210514,1113.06],[20210515,1113.06],[20210516,1113.06],[20210517,1115.67],[20210518,1116.5],[20210519,1113.21],[20210520,1113.44],[20210521,1117.68],[20210522,1117.68],[20210523,1117.68],[20210524,1117.74],[20210525,1120.83],[20210526,1123.05],[20210527,1125.18],[20210528,1128.19],[20210529,1128.19],[20210530,1128.19],[20210531,1128.82],[20210601,1129.67],[20210602,1131.85],[20210603,1132.07],[20210604,1133.81],[20210605,1133.81],[20210606,1133.81],[20210607,1135.42],[20210608,1135.73],[20210609,1135.82],[20210610,1136.98],[20210611,1140.06],[20210612,1140.06],[20210613,1140.06],[20210614,1142.08],[20210615,1142.3],[20210616,1141.09],[20210617,1141.61],[20210618,1140.34],[20210619,1140.34],[20210620,1140.34],[20210621,1139.01],[20210622,1140.17],[20210623,1140.29],[20210624,1142.04],[20210625,1144.83],[20210626,1144.83],[20210627,1144.83],[20210628,1146.01],[20210629,1147.24],[20210630,1147.56],[20210701,1148.1],[20210702,1150.41],[20210703,1150.41],[20210704,1150.41],[20210705,1151.77],[20210706,1151.81],[20210707,1152.79],[20210708,1149],[20210709,1147.75],[20210710,1147.75],[20210711,1147.75],[20210712,1150.32],[20210713,1153.09],[20210714,1154.44],[20210715,1152.74],[20210716,1150.05],[20210717,1150.05],[20210718,1150.05],[20210719,1143.29],[20210720,1140.12],[20210721,1144.17],[20210722,1148.85],[20210723,1152.79],[20210724,1152.79],[20210725,1152.79],[20210726,1153.78],[20210727,1151.09],[20210728,1150.44],[20210729,1153.02],[20210730,1153.24],[20210731,1153.24],[20210801,1153.24],[20210802,1153.27],[20210803,1154.62],[20210804,1156.67],[20210805,1158.87],[20210806,1160.67],[20210807,1160.67],[20210808,1160.67],[20210809,1161.14],[20210810,1162.63],[20210811,1164.15],[20210812,1164.37],[20210813,1164.58],[20210814,1164.58],[20210815,1164.58],[20210816,1163.26],[20210817,1161.65],[20210818,1160.95],[20210819,1157.37],[20210820,1155.55],[20210821,1155.55],[20210822,1155.55],[20210823,1158.14],[20210824,1162.06],[20210825,1164.04],[20210826,1162.85],[20210827,1163.37],[20210828,1163.37],[20210829,1163.37],[20210830,1164.76],[20210831,1166.34],[20210901,1167.06],[20210902,1167.92],[20210903,1168.7],[20210904,1168.7],[20210905,1168.7],[20210906,1170.1],[20210907,1170.19],[20210908,1168.3],[20210909,1165.68],[20210910,1163.88],[20210911,1163.88],[20210912,1163.88],[20210913,1163.68],[20210914,1162.58],[20210915,1161.73],[20210916,1161.36],[20210917,1159.73],[20210918,1159.73],[20210919,1159.73],[20210920,1153.88],[20210921,1150.45],[20210922,1152.21],[20210923,1156.55],[20210924,1157.77],[20210925,1157.77],[20210926,1157.77],[20210927,1157.36],[20210928,1151.59],[20210929,1147.03],[20210930,1146.09],[20211001,1145.19],[20211002,1145.19],[20211003,1145.19],[20211004,1142.32],[20211005,1141.78],[20211006,1141.98],[20211007,1145.67],[20211008,1148.9],[20211009,1148.9],[20211010,1148.9],[20211011,1148.65],[20211012,1147.68],[20211013,1148.91],[20211014,1154.09],[20211015,1160.4],[20211016,1160.4],[20211017,1160.4],[20211018,1162.58],[20211019,1163.53],[20211020,1166.02],[20211021,1166.93],[20211022,1168.1],[20211023,1168.1],[20211024,1168.1],[20211025,1169.91],[20211026,1172.34],[20211027,1172.7],[20211028,1171.59],[20211029,1171.11],[20211030,1171.11],[20211031,1171.15],[20211101,1172.21],[20211102,1175.71],[20211103,1177.69],[20211104,1181.28],[20211105,1185.5],[20211106,1185.5],[20211107,1185.5],[20211108,1186.36],[20211109,1186.69],[20211110,1186.62],[20211111,1188.43],[20211112,1191.3],[20211113,1191.3],[20211114,1191.3],[20211115,1194.34],[20211116,1197.34],[20211117,1199.52],[20211118,1197.97],[20211119,1196.52],[20211120,1196.52],[20211121,1196.52],[20211122,1195.76],[20211123,1191.55],[20211124,1188.7],[20211125,1189.47],[20211126,1179.89],[20211127,1179.89],[20211128,1179.89],[20211129,1173.66],[20211130,1169.33],[20211201,1167.25],[20211202,1165.11],[20211203,1163.05],[20211204,1163.05],[20211205,1163.05],[20211206,1163.67],[20211207,1172.24],[20211208,1177.2],[20211209,1178.5],[20211210,1178.17],[20211211,1178.17],[20211212,1178.17],[20211213,1176.35],[20211214,1172.43],[20211215,1170.2],[20211216,1172.27],[20211217,1171.62],[20211218,1171.62],[20211219,1171.62],[20211220,1165.59],[20211221,1165.43],[20211222,1170.51],[20211223,1176.11],[20211224,1176.25],[20211225,1176.25],[20211226,1176.25],[20211227,1180.77],[20211228,1183.96],[20211229,1184.62],[20211230,1184.32],[20211231,1184],[20220101,1184],[20220102,1184],[20220103,1184.85],[20220104,1187.05],[20220105,1185.1],[20220106,1179.34],[20220107,1173.2],[20220108,1173.2],[20220109,1173.2],[20220110,1168.57],[20220111,1167.92],[20220112,1171.27],[20220113,1170.75],[20220114,1166.37],[20220115,1166.37],[20220116,1166.26],[20220117,1164.58],[20220118,1162.16],[20220119,1159.28],[20220120,1158.7],[20220121,1153.38],[20220122,1153.38],[20220123,1153.38],[20220124,1142.07],[20220125,1134.68],[20220126,1135.44],[20220127,1137.58],[20220128,1136.97],[20220129,1136.97],[20220130,1136.97],[20220131,1140.86],[20220201,1147.21],[20220202,1151.3],[20220203,1146.66],[20220204,1136.77],[20220205,1136.77],[20220206,1136.77],[20220207,1133.69],[20220208,1135.25],[20220209,1141.26],[20220210,1143.9],[20220211,1141.2],[20220212,1141.2],[20220213,1141.2],[20220214,1135.9],[20220215,1135.9],[20220216,1138.23],[20220217,1137.64],[20220218,1133.41],[20220219,1133.41],[20220220,1133.41],[20220221,1127.98],[20220222,1123.35],[20220223,1119.65],[20220224,1114.79],[20220225,1117.62],[20220226,1117.62],[20220227,1117.62],[20220228,1122],[20220301,1122.87],[20220302,1123.88],[20220303,1123.75],[20220304,1119.04],[20220305,1119.04],[20220306,1119.04],[20220307,1111.64],[20220308,1105.89],[20220309,1106.4],[20220310,1107.54],[20220311,1107.99],[20220312,1107.99],[20220313,1107.99],[20220314,1105.72],[20220315,1102.7],[20220316,1110.63],[20220317,1118.91],[20220318,1126.48],[20220319,1126.48],[20220320,1126.48],[20220321,1130.96],[20220322,1135.08],[20220323,1137.58],[20220324,1137.87],[20220325,1138.6],[20220326,1138.6],[20220327,1138.6],[20220328,1139.61],[20220329,1141.68],[20220330,1142.39],[20220331,1140.51],[20220401,1140.79],[20220402,1140.79],[20220403,1140.79],[20220404,1144.84],[20220405,1147.98],[20220406,1143.92],[20220407,1139.2],[20220408,1140.19],[20220409,1140.19],[20220410,1140.19],[20220411,1138.1],[20220412,1135.16],[20220413,1136.45],[20220414,1138],[20220415,1138.08],[20220416,1138.08],[20220417,1138.08],[20220418,1138.07],[20220419,1137.6],[20220420,1137.71],[20220421,1135.44],[20220422,1128.27],[20220423,1128.27],[20220424,1128.27],[20220425,1119.93],[20220426,1114.96],[20220427,1114.18],[20220428,1118.41],[20220429,1120.18],[20220430,1120.28],[20220501,1120.28],[20220502,1117.1],[20220503,1115.07],[20220504,1116.32],[20220505,1113.88],[20220506,1104.82],[20220507,1104.82],[20220508,1104.82],[20220509,1097.31],[20220510,1084.4],[20220511,1081.55],[20220512,1081.79],[20220513,1087.06],[20220514,1087.06],[20220515,1087.06],[20220516,1091.97],[20220517,1095.11],[20220518,1093.03],[20220519,1087.15],[20220520,1084.86],[20220521,1084.86],[20220522,1084.86],[20220523,1086.4],[20220524,1084.03],[20220525,1083.74],[20220526,1083.96],[20220527,1094.25],[20220528,1094.25],[20220529,1094.25],[20220530,1100.85],[20220531,1102.48],[20220601,1100.81],[20220602,1101.23],[20220603,1100.87],[20220604,1100.87],[20220605,1100.87],[20220606,1100.92],[20220607,1102.39],[20220608,1101.34],[20220609,1097.05],[20220610,1088.88],[20220611,1088.88],[20220612,1088.88],[20220613,1075.03],[20220614,1063.63],[20220615,1060.62],[20220616,1057.94],[20220617,1049.65],[20220618,1049.65],[20220619,1049.65],[20220620,1048.37],[20220621,1050.25],[20220622,1050.15],[20220623,1049.99],[20220624,1055.59],[20220625,1055.59],[20220626,1055.59],[20220627,1060.78],[20220628,1061.94],[20220629,1059.72],[20220630,1055.2],[20220701,1053.87],[20220702,1053.87],[20220703,1053.87],[20220704,1055],[20220705,1056.2],[20220706,1058.66],[20220707,1065.18],[20220708,1071.27],[20220709,1071.27],[20220710,1071.27],[20220711,1072.04],[20220712,1070.91],[20220713,1068.24],[20220714,1064.11],[20220715,1063.58],[20220716,1063.58],[20220717,1063.58],[20220718,1065.42],[20220719,1067.29],[20220720,1071.68],[20220721,1075.87],[20220722,1078.88],[20220723,1078.88],[20220724,1078.88],[20220725,1078.71],[20220726,1079.18],[20220727,1082.45],[20220728,1088.92],[20220729,1096.08],[20220730,1096.08],[20220731,1096.09],[20220801,1098.4],[20220802,1097.75],[20220803,1099.75],[20220804,1102.76],[20220805,1103.01],[20220806,1103.01],[20220807,1103.01],[20220808,1103.78],[20220809,1102.16],[20220810,1102.22],[20220811,1103.82],[20220812,1108.62],[20220813,1108.62],[20220814,1108.62],[20220815,1110.54],[20220816,1116.3],[20220817,1114.69],[20220818,1112.79],[20220819,1111.45],[20220820,1111.45],[20220821,1111.45],[20220822,1107.31],[20220823,1104.15],[20220824,1102.9],[20220825,1105.49],[20220826,1102.81],[20220827,1102.81],[20220828,1102.81],[20220829,1095.32],[20220830,1088.54],[20220831,1082.18],[20220901,1076.29],[20220902,1074.3],[20220903,1074.3],[20220904,1074.3],[20220905,1074.89],[20220906,1074.09],[20220907,1073.72],[20220908,1074.88],[20220909,1079.82],[20220910,1079.82],[20220911,1079.82],[20220912,1084.01],[20220913,1082.2],[20220914,1077.76],[20220915,1073.06],[20220916,1066.17],[20220917,1066.17],[20220918,1066.17],[20220919,1061.73],[20220920,1058.97],[20220921,1058.2],[20220922,1055.36],[20220923,1048.39],[20220924,1048.39],[20220925,1048.39],[20220926,1042.51],[20220927,1039.98],[20220928,1040.16],[20220929,1035.89],[20220930,1030.62],[20221001,1030.62],[20221002,1030.62],[20221003,1031.94],[20221004,1039.68],[20221005,1045.02],[20221006,1046.18],[20221007,1042.33],[20221008,1042.33],[20221009,1042.33],[20221010,1037.2],[20221011,1031.83],[20221012,1028.5],[20221013,1027.79],[20221014,1027.33],[20221015,1027.33],[20221016,1027.33],[20221017,1029.51],[20221018,1032.54],[20221019,1033.15],[20221020,1031.23],[20221021,1031.69],[20221022,1031.69],[20221023,1031.69],[20221024,1033.1],[20221025,1037.22],[20221026,1039.44],[20221027,1041.02],[20221028,1043.63],[20221029,1043.63],[20221030,1043.63],[20221031,1046.23],[20221101,1047.34],[20221102,1048.37],[20221103,1045.17],[20221104,1045.3],[20221105,1045.3],[20221106,1045.3],[20221107,1046.28],[20221108,1048.98],[20221109,1048.67],[20221110,1055.08],[20221111,1061.94],[20221112,1061.94],[20221113,1061.94],[20221114,1064.21],[20221115,1065.6],[20221116,1064.38],[20221117,1061.46],[20221118,1061.23],[20221119,1061.23],[20221120,1061.23],[20221121,1063.05],[20221122,1065.73],[20221123,1068.18],[20221124,1070.34],[20221125,1071.15],[20221126,1071.15],[20221127,1071.15],[20221128,1067.6],[20221129,1066.63],[20221130,1071.1],[20221201,1076.65],[20221202,1078.1],[20221203,1078.1],[20221204,1078.1],[20221205,1074.56],[20221206,1069.82],[20221207,1065.5],[20221208,1064.95],[20221209,1064.8],[20221210,1064.8],[20221211,1064.8],[20221212,1064.68],[20221213,1067.18],[20221214,1068.19],[20221215,1061.24],[20221216,1051.08],[20221217,1051.08],[20221218,1051.08],[20221219,1046.78],[20221220,1044.44],[20221221,1046.15],[20221222,1047.29],[20221223,1045.81],[20221224,1045.81],[20221225,1045.81],[20221226,1045.81],[20221227,1044.77],[20221228,1042.9],[20221229,1043.01],[20221230,1043.12],[20221231,1042.85],[20230101,1042.85],[20230102,1043.46],[20230103,1048.38],[20230104,1053.7],[20230105,1055.82],[20230106,1059.55],[20230107,1059.55],[20230108,1059.55],[20230109,1063.14],[20230110,1063.95],[20230111,1066.46],[20230112,1070.09],[20230113,1073.45],[20230114,1073.45],[20230115,1073.45],[20230116,1075.61],[20230117,1077.02],[20230118,1077.8],[20230119,1074.59],[20230120,1073.48],[20230121,1073.48],[20230122,1073.48],[20230123,1075.97],[20230124,1078.37],[20230125,1077.84],[20230126,1079.19],[20230127,1082.27],[20230128,1082.27],[20230129,1082.27],[20230130,1080.58],[20230131,1079.6],[20230201,1081.12],[20230202,1085.64],[20230203,1088.92],[20230204,1088.92],[20230205,1088.92],[20230206,1087.66],[20230207,1088.29],[20230208,1088.82],[20230209,1087.96],[20230210,1085.35],[20230211,1085.35],[20230212,1085.35],[20230213,1085.13],[20230214,1085.62],[20230215,1086.05],[20230216,1086.36],[20230217,1084.38],[20230218,1084.38],[20230219,1084.38],[20230220,1083.02],[20230221,1080.04],[20230222,1076.06],[20230223,1076.27],[20230224,1074.26],[20230225,1074.26],[20230226,1074.26],[20230227,1073.14],[20230228,1072.12],[20230301,1070.35],[20230302,1070.35],[20230303,1075.59],[20230304,1075.59],[20230305,1075.59],[20230306,1078.43],[20230307,1076.71],[20230308,1075.42],[20230309,1073.27],[20230310,1066.77],[20230311,1066.77],[20230312,1066.77],[20230313,1059.44],[20230314,1057.4],[20230315,1058.05],[20230316,1058.32],[20230317,1058.51],[20230318,1058.51],[20230319,1058.51],[20230320,1056.46],[20230321,1057.85],[20230322,1058.81],[20230323,1058.23],[20230324,1058.93],[20230325,1058.93],[20230326,1058.93],[20230327,1059.41],[20230328,1058.92],[20230329,1061.23],[20230330,1065.24],[20230331,1070.61],[20230401,1070.61],[20230402,1070.61],[20230403,1074.69],[20230404,1074.94],[20230405,1073.47],[20230406,1073.43],[20230407,1073.44],[20230408,1073.44],[20230409,1073.44],[20230410,1073.42],[20230411,1075.13],[20230412,1075.08],[20230413,1075.2],[20230414,1076.26],[20230415,1076.26],[20230416,1076.26],[20230417,1078.35],[20230418,1079.87],[20230419,1079.27],[20230420,1077.55],[20230421,1075.87],[20230422,1075.87],[20230423,1075.87],[20230424,1074.64],[20230425,1072.31],[20230426,1068.38],[20230427,1067.69],[20230428,1071.14],[20230429,1071.14],[20230430,1071.1],[20230501,1071.1],[20230502,1072.49],[20230503,1070],[20230504,1068.52],[20230505,1071.04],[20230506,1071.04],[20230507,1071.04],[20230508,1073.82],[20230509,1074.72],[20230510,1075.8],[20230511,1076.16],[20230512,1077.16],[20230513,1077.16],[20230514,1077.16],[20230515,1078.84],[20230516,1078.27],[20230517,1078.08],[20230518,1078.22],[20230519,1082.07],[20230520,1082.07],[20230521,1082.07],[20230522,1083.44],[20230523,1082.4],[20230524,1077.43],[20230525,1074.49],[20230526,1076.39],[20230527,1076.39],[20230528,1076.39],[20230529,1076.47],[20230530,1079.32],[20230531,1078.31],[20230601,1078.84],[20230602,1083.66],[20230603,1083.66],[20230604,1083.66],[20230605,1087.57],[20230606,1089.54],[20230607,1089.66],[20230608,1088.86],[20230609,1088.31],[20230610,1088.31],[20230611,1088.31],[20230612,1090.29],[20230613,1092.66],[20230614,1094.44],[20230615,1094.48],[20230616,1094.31],[20230617,1094.31],[20230618,1094.31],[20230619,1093.28],[20230620,1090.16],[20230621,1086.31],[20230622,1082.36],[20230623,1081.28],[20230624,1081.28],[20230625,1081.28],[20230626,1079.41],[20230627,1078.32],[20230628,1079.8],[20230629,1081.71],[20230630,1085.69],[20230701,1085.69],[20230702,1085.69],[20230703,1088.88],[20230704,1090.43],[20230705,1089.58],[20230706,1083.41],[20230707,1078.03],[20230708,1078.03],[20230709,1078.03],[20230710,1076.36],[20230711,1078.1],[20230712,1082.13],[20230713,1085.97],[20230714,1087.23],[20230715,1087.23],[20230716,1087.23],[20230717,1086.18],[20230718,1087.59],[20230719,1090.91],[20230720,1091.8],[20230721,1092.4],[20230722,1092.4],[20230723,1092.4],[20230724,1094.15],[20230725,1097.17],[20230726,1098.47],[20230727,1099.5],[20230728,1102.25],[20230729,1102.25],[20230730,1102.25],[20230731,1103.99],[20230801,1103.81],[20230802,1098.71],[20230803,1093.69],[20230804,1090.91],[20230805,1090.91],[20230806,1090.91],[20230807,1090.14],[20230808,1090.09],[20230809,1089.22],[20230810,1088.94],[20230811,1087.33],[20230812,1087.33],[20230813,1087.33],[20230814,1086.81],[20230815,1085.99],[20230816,1081.01],[20230817,1077.77],[20230818,1074.27],[20230819,1074.27],[20230820,1074.27],[20230821,1072.76],[20230822,1074.43],[20230823,1079.52],[20230824,1080.85],[20230825,1081.01],[20230826,1081.01],[20230827,1081.01],[20230828,1082.74],[20230829,1087.66],[20230830,1089.78],[20230831,1091.44],[20230901,1093.58],[20230902,1093.58],[20230903,1093.58],[20230904,1095.27],[20230905,1095.21],[20230906,1093.12],[20230907,1090.76],[20230908,1089.61],[20230909,1089.61],[20230910,1089.61],[20230911,1090.37],[20230912,1090.82],[20230913,1089.57],[20230914,1092.7],[20230915,1095.98],[20230916,1095.98],[20230917,1095.98],[20230918,1093.97],[20230919,1091.02],[20230920,1089.93],[20230921,1085.5],[20230922,1081.45],[20230923,1081.45],[20230924,1081.45],[20230925,1079.93],[20230926,1076.86],[20230927,1074.71],[20230928,1073.92],[20230929,1073.5],[20230930,1073.5],[20231001,1073.5],[20231002,1072.77],[20231003,1070.63],[20231004,1064.67],[20231005,1063.02],[20231006,1063.87],[20231007,1063.87],[20231008,1063.87],[20231009,1066.56],[20231010,1071.11],[20231011,1075.08],[20231012,1076.23],[20231013,1076.15],[20231014,1076.15],[20231015,1076.15],[20231016,1075.36],[20231017,1074.68],[20231018,1071.71],[20231019,1066.5],[20231020,1059.72],[20231021,1059.72],[20231022,1059.72],[20231023,1054.61],[20231024,1054.75],[20231025,1054.45],[20231026,1052.16],[20231027,1049.67],[20231028,1049.67],[20231029,1049.67],[20231030,1048.76],[20231031,1050.39],[20231101,1051.83],[20231102,1061.17],[20231103,1067.65],[20231104,1067.65],[20231105,1067.65],[20231106,1069.29],[20231107,1070.02],[20231108,1070.44],[20231109,1070.53],[20231110,1070.38],[20231111,1070.38],[20231112,1070.38],[20231113,1071.12],[20231114,1075.52],[20231115,1079.72],[20231116,1080.64],[20231117,1081.74],[20231118,1081.74],[20231119,1081.74],[20231120,1082.42],[20231121,1082.89],[20231122,1085.05],[20231123,1086.24],[20231124,1086.17],[20231125,1086.17],[20231126,1086.17],[20231127,1085.79],[20231128,1085.75],[20231129,1087.39],[20231130,1090.01],[20231201,1095.96],[20231202,1095.96],[20231203,1095.96],[20231204,1098.96],[20231205,1099.78],[20231206,1102.15],[20231207,1103.74],[20231208,1104.88],[20231209,1104.88],[20231210,1104.88],[20231211,1106.51],[20231212,1107.1],[20231213,1109.66],[20231214,1113.25],[20231215,1116.3],[20231216,1116.3],[20231217,1116.3],[20231218,1117.42],[20231219,1118.41],[20231220,1119.05],[20231221,1119.25],[20231222,1119.57],[20231223,1119.57],[20231224,1119.57],[20231225,1119.57],[20231226,1119.59],[20231227,1120.94],[20231228,1121.33],[20231229,1122.68],[20231230,1122.68],[20231231,1122.79],[20240101,1122.79],[20240102,1122.84],[20240103,1119.91],[20240104,1116.43],[20240105,1114.12],[20240106,1114.12],[20240107,1114.12],[20240108,1114.81],[20240109,1116.5],[20240110,1117.15],[20240111,1116.76],[20240112,1118.7],[20240113,1118.7],[20240114,1118.7],[20240115,1119.76],[20240116,1118.7],[20240117,1114.17],[20240118,1112.94],[20240119,1114.82],[20240120,1114.82],[20240121,1114.82],[20240122,1117.89],[20240123,1120.63],[20240124,1122.87],[20240125,1125.58],[20240126,1128.66],[20240127,1128.66],[20240128,1128.66],[20240129,1132.17],[20240130,1133.71],[20240131,1131.7],[20240201,1131.52],[20240202,1132.33],[20240203,1132.33],[20240204,1132.33],[20240205,1133.72],[20240206,1135.34],[20240207,1136.72],[20240208,1137.3],[20240209,1137.59],[20240210,1137.59],[20240211,1137.59],[20240212,1139.71],[20240213,1137.93],[20240214,1137.26],[20240215,1139.91],[20240216,1141.73],[20240217,1141.73],[20240218,1141.73],[20240219,1141.86],[20240220,1139.86],[20240221,1137.9],[20240222,1140.49],[20240223,1144.73],[20240224,1144.73],[20240225,1144.73],[20240226,1144.46],[20240227,1143.99],[20240228,1143.66],[20240229,1144.33],[20240301,1148.02],[20240302,1148.02],[20240303,1148.02],[20240304,1150.3],[20240305,1149.73],[20240306,1149.47],[20240307,1152.76],[20240308,1154.91],[20240309,1154.91],[20240310,1154.91],[20240311,1154.14],[20240312,1155.51],[20240313,1157.64],[20240314,1157.48],[20240315,1155.65],[20240316,1155.65],[20240317,1155.65],[20240318,1154.82],[20240319,1155.99],[20240320,1158.48],[20240321,1162.6],[20240322,1166.56],[20240323,1166.56],[20240324,1166.56],[20240325,1166.06],[20240326,1165.6],[20240327,1167.95],[20240328,1170.92],[20240329,1171.03],[20240330,1171.03],[20240331,1171.03],[20240401,1171],[20240402,1171.91],[20240403,1169.83],[20240404,1168.27],[20240405,1167],[20240406,1167],[20240407,1167.05],[20240408,1167.23],[20240409,1168.22],[20240410,1167.71],[20240411,1168.64],[20240412,1170.53],[20240413,1170.53],[20240414,1170.53],[20240415,1168.02],[20240416,1161.46],[20240417,1157.36],[20240418,1155.54],[20240419,1153.14],[20240420,1153.14],[20240421,1153.14],[20240422,1153.41],[20240423,1156.54],[20240424,1159.1],[20240425,1156.6],[20240426,1158.96],[20240427,1158.96],[20240428,1158.96],[20240429,1163.17],[20240430,1161.61],[20240501,1161.5],[20240502,1160.07],[20240503,1162.13],[20240504,1162.13],[20240505,1162.13],[20240506,1165.94],[20240507,1170.55],[20240508,1172.96],[20240509,1173.03],[20240510,1177.19],[20240511,1177.19],[20240512,1177.19],[20240513,1178.03],[20240514,1178.43],[20240515,1181.9],[20240516,1184.44],[20240517,1185.49],[20240518,1185.49],[20240519,1185.49],[20240520,1185.55],[20240521,1186.89],[20240522,1186.05],[20240523,1183.85],[20240524,1181.88],[20240525,1181.88],[20240526,1181.88],[20240527,1182.21],[20240528,1182.34],[20240529,1178.4],[20240530,1177.17],[20240531,1175.15],[20240601,1175.15],[20240602,1175.15],[20240603,1176.7],[20240604,1176.29],[20240605,1178.65],[20240606,1182.85],[20240607,1183.05],[20240608,1183.05],[20240609,1183.05],[20240610,1184.04],[20240611,1184.12],[20240612,1185.31],[20240613,1185.45],[20240614,1185.99],[20240615,1185.99],[20240616,1185.99],[20240617,1185.38],[20240618,1186.95],[20240619,1188.28],[20240620,1190.03],[20240621,1190.75],[20240622,1190.75],[20240623,1190.75],[20240624,1189.92],[20240625,1189.95],[20240626,1189.88],[20240627,1188.82],[20240628,1187.71],[20240629,1187.71],[20240630,1187.7],[20240701,1185.87],[20240702,1185.1],[20240703,1187.39],[20240704,1189.68],[20240705,1191.66],[20240706,1191.66],[20240707,1191.66],[20240708,1192.53],[20240709,1192.05],[20240710,1194.11],[20240711,1197.13],[20240712,1199.47],[20240713,1199.47],[20240714,1199.47],[20240715,1200.07],[20240716,1201.25],[20240717,1199.21],[20240718,1195.26],[20240719,1190.28],[20240720,1190.28],[20240721,1190.28],[20240722,1189.31],[20240723,1191.61],[20240724,1188.86],[20240725,1182.59],[20240726,1181.71],[20240727,1181.71],[20240728,1181.71],[20240729,1184.66],[20240730,1186.02],[20240731,1191.1],[20240801,1192.1],[20240802,1180.24],[20240803,1180.24],[20240804,1180.24],[20240805,1160.82],[20240806,1154.29],[20240807,1155.62],[20240808,1159.34],[20240809,1163.39],[20240810,1163.39],[20240811,1163.39],[20240812,1165.7],[20240813,1169.37],[20240814,1171.6],[20240815,1173.24],[20240816,1181.67],[20240817,1181.67],[20240818,1181.67],[20240819,1185.23],[20240820,1186.12],[20240821,1186.76],[20240822,1185.97],[20240823,1187.46],[20240824,1187.46],[20240825,1187.46],[20240826,1188.14],[20240827,1188.35],[20240828,1188.67],[20240829,1190.91],[20240830,1193.79],[20240831,1193.79],[20240901,1193.79],[20240902,1194.72],[20240903,1191.52],[20240904,1185.64],[20240905,1181.93],[20240906,1176.46],[20240907,1176.46],[20240908,1176.46],[20240909,1175.98],[20240910,1178.19],[20240911,1180.17],[20240912,1184.25],[20240913,1189.5],[20240914,1189.5],[20240915,1189.5],[20240916,1191.42],[20240917,1192.27],[20240918,1191.63],[20240919,1194.78],[20240920,1195.97],[20240921,1195.97],[20240922,1195.97],[20240923,1197.07],[20240924,1200.03],[20240925,1200.46],[20240926,1204.51],[20240927,1208.86],[20240928,1208.86],[20240929,1208.86],[20240930,1208.47],[20241001,1209.42],[20241002,1210.41],[20241003,1209.9],[20241004,1210.65],[20241005,1210.65],[20241006,1210.65],[20241007,1211.52],[20241008,1209.72],[20241009,1210.24],[20241010,1212.2],[20241011,1214.58],[20241012,1214.58],[20241013,1214.58],[20241014,1218],[20241015,1219.12],[20241016,1219.51],[20241017,1221.93],[20241018,1225.27],[20241019,1225.27],[20241020,1225.27],[20241021,1224.8],[20241022,1223.35],[20241023,1221.63],[20241024,1220.03],[20241025,1218.39],[20241026,1218.39],[20241027,1218.39],[20241028,1218.73],[20241029,1219.68],[20241030,1216.24],[20241031,1208.37],[20241101,1207.04],[20241102,1207.04],[20241103,1207.04],[20241104,1203.99],[20241105,1204.13],[20241106,1211.91],[20241107,1217.75],[20241108,1221.57],[20241109,1221.57],[20241110,1221.57],[20241111,1225.74],[20241112,1225.91],[20241113,1223.09],[20241114,1223.18],[20241115,1220.04],[20241116,1220.04],[20241117,1220.04],[20241118,1218.16],[20241119,1218.36],[20241120,1219.65],[20241121,1222.79],[20241122,1230.56],[20241123,1230.56],[20241124,1230.56],[20241125,1234.05],[20241126,1233.76],[20241127,1231.95],[20241128,1231.32],[20241129,1233.6],[20241130,1233.6],[20241201,1233.6],[20241202,1238.13],[20241203,1241.17],[20241204,1243.32],[20241205,1243.7],[20241206,1243.94],[20241207,1243.94],[20241208,1243.94],[20241209,1244.17],[20241210,1244.21],[20241211,1246.24],[20241212,1246.58],[20241213,1243.3],[20241214,1243.3],[20241215,1243.3],[20241216,1240.16],[20241217,1237.77],[20241218,1232.58],[20241219,1226.61],[20241220,1223.09],[20241221,1223.09],[20241222,1223.09],[20241223,1224.35],[20241224,1224.67],[20241225,1224.66],[20241226,1224.67],[20241227,1226.24],[20241228,1226.24],[20241229,1226.24],[20241230,1224.27],[20241231,1224.39],[20250101,1224.39],[20250102,1227.18],[20250103,1230.95],[20250104,1230.95],[20250105,1230.95],[20250106,1231.02],[20250107,1230.89],[20250108,1231.4],[20250109,1231.79],[20250110,1229.23],[20250111,1229.23],[20250112,1229.23],[20250113,1226.33],[20250114,1224.21],[20250115,1228.27],[20250116,1235.15],[20250117,1240.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.042,11€ |
| 2022 | 1.130,27€ |
| 2023 | 1.037,25€ |
| 2024 | 1.061,25€ |
| 2025 | 1.172,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,35% |
| 3 M | -4,51% |
| 6 M | -0,10% |
| lfd. Jahr | 1,24% |
| 1 Jahr | 10,49% |
| 3 Jahre | 3,74% |
| 5 Jahre | 18,08% |
| 10 Jahre | 34,56% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| Oracle | 3,04% |
| Meta Platforms | 2,65% |
| Alphabet | 2,21% |
| Shell | 2,02% |
| HCA Healthcare | 1,84% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 4.2105 | 3.138700 |
| 01.2021 - 01.2022 | 8.4602 | 7.014100 |
| 01.2022 - 01.2023 | -8.2302 | -7.782000 |
| 01.2023 - 01.2024 | 2.314 | 4.006100 |
| 01.2024 - 01.2025 | 10.4921 | 10.410200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,62% | 13,40% | 14,58% | 11,98% |
| Sharpe Ratio | 0,48 | -0,07 | 0,14 | 0,20 |
| Tracking Error | 6,91% | 8,56% | 8,30% | 6,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,64 | 1,46 | 1,39 | 1,25 |
| Treynor Ratio | 2,54 | -0,61 | 1,43 | 1,94 |
Die 10 größten Wertpapierbestände (19. 01. 2025)
| Oracle | 3,04% |
| Meta Platforms | 2,65% |
| Alphabet | 2,21% |
| Shell | 2,02% |
| HCA Healthcare | 1,84% |
| Elevance Health | 1,75% |
| Comcast | 1,72% |
| SLB | 1,58% |
| Willis Towers Watson | 1,52% |
| C.H. Robinson Worldwide | 1,51% |
Länderverteilung (19. 01. 2025)
| USA | 41,43% |
| Welt | 23,14% |
| Großbritannien | 8,58% |
| Japan | 6,38% |
| Kasse | 5,83% |
| Kanada | 3,30% |
| Frankreich | 3,20% |
| Schweiz | 2,91% |
| Südkorea | 2,14% |
| Niederlande | 1,70% |
Branchenverteilung (19. 01. 2025)
| Divers | 15,80% |
| Finanzen | 12,27% |
| Konsumgüter nicht-zyklisch | 10,20% |
| Industrie / Investitionsgüter | 9,85% |
| Informationstechnologie | 9,28% |
| Gesundheit / Healthcare | 8,52% |
| Telekommunikationsdienstleister | 7,74% |
| Energie | 6,68% |
| Konsumgüter zyklisch | 5,97% |
| Kasse | 5,83% |
Assetverteilung (19. 01. 2025)
| Aktien | 74,92% |
| gemischt | 13,44% |
| Geldmarkt/Kasse | 5,83% |
| Staatsanleihen | 5,81% |
Währungsverteilung (19. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1474KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1897KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 827KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.08.1996 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.246,06 Mio. EUR |