Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YA5T
ISIN: LU0433182416
Mischfonds flexibel, Welt
Aktueller Preis (06. 10. 2024)
208,63 €
-0,57 € / -0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0433182416","name":"FIRST EAGLE AMUNDI INTERNATIONAL FUND - AHE (C)","currency":"EUR"},"ts":[[20191007,161.18],[20191008,159.89],[20191009,160.31],[20191010,160.65],[20191011,162.01],[20191014,161.78],[20191015,162.65],[20191016,162.73],[20191017,162.96],[20191018,162.7],[20191021,163.6],[20191022,163.6],[20191023,163.81],[20191024,163.76],[20191025,164.29],[20191028,164.28],[20191029,164.98],[20191030,164.76],[20191031,164.87],[20191104,166.54],[20191105,166.53],[20191106,166.48],[20191107,166.36],[20191108,165.89],[20191111,165.72],[20191112,165.61],[20191113,165.18],[20191114,164.95],[20191115,165.65],[20191118,165.64],[20191119,165.37],[20191120,165.04],[20191121,164.9],[20191122,164.9],[20191125,165.56],[20191126,165.54],[20191127,165.96],[20191128,165.89],[20191129,165.19],[20191202,164.74],[20191203,164.14],[20191204,164.67],[20191205,164.99],[20191206,165.8],[20191209,165.88],[20191210,165.87],[20191211,166.27],[20191212,167.21],[20191213,168.03],[20191216,168.56],[20191217,168.35],[20191218,168.12],[20191219,168.24],[20191220,168.49],[20191223,168.81],[20191227,169.64],[20191230,169.29],[20191231,169.5],[20200102,169.99],[20200103,169.65],[20200106,169.58],[20200107,169.81],[20200108,169.3],[20200109,164.28],[20200110,169.23],[20200113,169.25],[20200114,169.33],[20200115,169.34],[20200116,169.63],[20200117,169.98],[20200120,169.99],[20200121,169.26],[20200122,169.19],[20200123,168.67],[20200124,168.3],[20200127,166.22],[20200128,166.16],[20200129,165.66],[20200130,165.54],[20200131,164.34],[20200203,164.31],[20200204,165.05],[20200205,166.79],[20200206,167.41],[20200207,166.71],[20200209,164.99],[20200210,166.75],[20200211,167.23],[20200212,167.94],[20200213,167.67],[20200214,167.36],[20200217,167.23],[20200218,166.75],[20200219,167.27],[20200220,167.11],[20200221,166.95],[20200224,163.91],[20200225,160.5],[20200226,159.22],[20200227,155.8],[20200228,152.49],[20200302,155.55],[20200303,154.48],[20200304,157.26],[20200305,155.15],[20200306,152.77],[20200309,144.76],[20200310,146.32],[20200311,141.78],[20200312,130.57],[20200313,133.62],[20200316,125.6],[20200317,129.39],[20200318,123.02],[20200319,123.19],[20200320,121.9],[20200323,119.78],[20200324,128.13],[20200325,130.78],[20200326,135.5],[20200327,133.41],[20200330,134.44],[20200331,133.8],[20200401,130.24],[20200402,132.21],[20200403,131.05],[20200406,136.65],[20200407,138.05],[20200408,140.15],[20200409,142.68],[20200414,144.35],[20200415,141.37],[20200416,141.08],[20200417,143.85],[20200420,142.7],[20200421,139.47],[20200422,141.38],[20200423,142.67],[20200424,142.88],[20200427,145.02],[20200428,145.75],[20200429,148.42],[20200430,146.8],[20200504,143.53],[20200505,144.26],[20200506,143.05],[20200507,144.2],[20200508,146.61],[20200511,145.32],[20200512,143.87],[20200513,141.62],[20200514,141.62],[20200515,142.13],[20200518,145.92],[20200519,145.58],[20200520,147.47],[20200522,145.95],[20200525,146.56],[20200526,148.49],[20200527,149.89],[20200528,150.51],[20200529,149.95],[20200602,152.52],[20200603,153.84],[20200604,154.31],[20200605,156.83],[20200608,158.75],[20200609,157.88],[20200610,156.47],[20200611,151.03],[20200612,150.95],[20200615,150.66],[20200616,153.18],[20200617,152.54],[20200618,152.44],[20200619,152.44],[20200622,152.61],[20200624,150.87],[20200625,151.21],[20200626,149.79],[20200629,150.77],[20200630,151.94],[20200701,151.67],[20200702,152.41],[20200703,152.4],[20200706,154.45],[20200707,153.51],[20200708,153.67],[20200709,152.45],[20200710,153.52],[20200713,153.88],[20200714,155.06],[20200715,156.95],[20200716,156.28],[20200717,156.32],[20200720,156.36],[20200721,158.05],[20200722,158.38],[20200723,158.73],[20200724,158.92],[20200727,160.85],[20200728,160.18],[20200729,161.23],[20200730,159.46],[20200731,158.83],[20200803,159.43],[20200804,160.49],[20200805,162.11],[20200806,161.96],[20200807,161.87],[20200810,162.56],[20200811,161.99],[20200812,162.7],[20200813,162.73],[20200814,162.43],[20200817,163.28],[20200818,163.48],[20200819,162.87],[20200820,161.62],[20200821,161.17],[20200824,162.67],[20200825,162.49],[20200826,163.69],[20200827,163.27],[20200828,164.77],[20200831,163.99],[20200901,164.28],[20200902,164.99],[20200903,163.19],[20200904,162.16],[20200907,162.9],[20200908,161.07],[20200909,163],[20200910,162.4],[20200911,162.48],[20200914,163.99],[20200915,164.3],[20200916,164.93],[20200917,163.94],[20200918,163.05],[20200921,159.32],[20200922,159.54],[20200923,157.2],[20200924,156.95],[20200925,157.51],[20200928,159.65],[20200929,159.33],[20200930,159.5],[20201001,159.57],[20201002,159.46],[20201005,161.77],[20201006,160.88],[20201007,161.69],[20201008,162.95],[20201009,163.91],[20201012,164.68],[20201013,163.44],[20201014,163.46],[20201015,162.41],[20201016,162.01],[20201019,161.36],[20201020,161.85],[20201021,162.21],[20201022,162.24],[20201023,162.78],[20201026,160.71],[20201027,159.87],[20201028,155.78],[20201029,156.03],[20201030,155.85],[20201102,157.99],[20201103,160.5],[20201104,161.25],[20201105,164.1],[20201106,164.31],[20201109,167.03],[20201110,168.39],[20201111,168.58],[20201112,167.8],[20201113,168.94],[20201116,170.84],[20201117,170.82],[20201118,169.91],[20201119,169.45],[20201120,169.15],[20201123,169.19],[20201124,171.06],[20201125,170.88],[20201126,171.04],[20201127,170.96],[20201130,169.32],[20201201,171.07],[20201202,171.5],[20201203,171.89],[20201204,172.93],[20201207,172.85],[20201208,173.16],[20201209,172.99],[20201210,172.73],[20201211,172.46],[20201214,171.72],[20201215,173.03],[20201216,173.6],[20201217,174.58],[20201218,173.79],[20201221,172.67],[20201222,172.02],[20201223,172.96],[20201228,173.8],[20201229,174.21],[20201230,174.45],[20201231,174.7],[20210104,175.02],[20210105,175.56],[20210106,176.79],[20210107,178.04],[20210108,178.14],[20210111,177.23],[20210112,177.61],[20210113,177.38],[20210114,178.01],[20210115,176.47],[20210118,176.42],[20210119,177.3],[20210120,177.95],[20210121,177.85],[20210122,176.79],[20210125,176.45],[20210126,176.3],[20210127,173.84],[20210128,174.68],[20210129,172.15],[20210201,173.99],[20210202,174.76],[20210203,175.32],[20210204,175.3],[20210205,176.52],[20210208,178.45],[20210209,178.95],[20210210,178.87],[20210211,178.95],[20210212,179.18],[20210215,179.69],[20210216,179.47],[20210217,178.34],[20210218,177.49],[20210219,177.98],[20210222,178.84],[20210223,179.19],[20210224,179.76],[20210225,178.18],[20210226,175.31],[20210301,177.7],[20210302,177.36],[20210303,177.13],[20210304,176.39],[20210305,177.9],[20210308,178.55],[20210309,179.52],[20210310,180.7],[20210311,181.15],[20210312,181.6],[20210315,182.22],[20210316,181.93],[20210317,182.16],[20210318,181.81],[20210319,181.22],[20210322,181.01],[20210323,179.58],[20210324,179.23],[20210325,179.97],[20210326,181.7],[20210329,181.48],[20210330,181.05],[20210331,180.52],[20210401,182.4],[20210406,183.99],[20210407,183.9],[20210408,184.63],[20210409,184.74],[20210412,184.41],[20210413,184.51],[20210414,184.96],[20210415,186.05],[20210416,186.85],[20210419,186.47],[20210420,185.28],[20210421,185.89],[20210422,185.8],[20210423,186.23],[20210426,186.52],[20210427,186.27],[20210428,186.57],[20210429,187.68],[20210430,186.44],[20210503,187.63],[20210504,187.36],[20210505,188.14],[20210506,189.94],[20210507,191.15],[20210510,191.31],[20210511,189.41],[20210512,187.53],[20210514,190.4],[20210517,190.79],[20210518,190.47],[20210519,189.82],[20210520,190.53],[20210521,190.76],[20210525,191.52],[20210526,192.1],[20210527,192.1],[20210528,192.79],[20210531,192.6],[20210601,193.61],[20210602,193.8],[20210603,193.14],[20210604,194.18],[20210607,194.32],[20210608,194.15],[20210609,193.71],[20210610,193.57],[20210611,193.41],[20210614,193.1],[20210615,193.28],[20210616,192.42],[20210617,189.67],[20210618,187.36],[20210621,188.71],[20210622,189.36],[20210624,189.54],[20210625,190.2],[20210628,189.56],[20210629,189.08],[20210630,188.95],[20210701,189.55],[20210702,190.27],[20210705,190.47],[20210706,189.63],[20210707,190.02],[20210708,188.55],[20210709,190.11],[20210712,190.86],[20210713,190.68],[20210714,190.73],[20210715,189.86],[20210716,188.88],[20210719,186.28],[20210720,187.47],[20210721,188.95],[20210722,188.69],[20210723,189.19],[20210726,189.65],[20210727,189.36],[20210728,189.22],[20210729,190.79],[20210730,189.78],[20210802,190.32],[20210803,190.81],[20210804,189.68],[20210805,190.19],[20210806,189.66],[20210809,188.99],[20210810,189.19],[20210811,190.22],[20210812,190.11],[20210813,190.64],[20210816,190.08],[20210817,189.05],[20210818,187.78],[20210819,186.63],[20210820,186.94],[20210823,188.65],[20210824,189.3],[20210825,189.26],[20210826,188.86],[20210827,190.18],[20210830,190.08],[20210831,190.05],[20210901,190.52],[20210902,191.11],[20210903,191.38],[20210906,191.59],[20210907,190.7],[20210908,189.61],[20210909,189.49],[20210910,189.1],[20210913,189.83],[20210914,189.09],[20210915,189.68],[20210916,188.35],[20210917,187.03],[20210920,185.33],[20210921,185.46],[20210922,186.19],[20210923,187.37],[20210924,187.71],[20210927,188],[20210928,185.79],[20210929,185.44],[20210930,184.43],[20211001,185.38],[20211004,184.54],[20211005,184.85],[20211006,184.47],[20211007,185.86],[20211008,186.38],[20211011,185.92],[20211012,185.75],[20211013,186.65],[20211014,188.81],[20211015,189.66],[20211018,189.33],[20211019,190.31],[20211020,191.21],[20211021,190.9],[20211022,191.53],[20211025,191.55],[20211026,191.33],[20211027,190.45],[20211028,191.26],[20211029,190.02],[20211102,191.23],[20211103,191.46],[20211104,191.81],[20211105,192.54],[20211108,193.03],[20211109,192.82],[20211110,192.25],[20211111,192.38],[20211112,193.11],[20211115,193.52],[20211116,192.95],[20211117,192.51],[20211118,191.95],[20211119,190.81],[20211122,190.25],[20211123,189.9],[20211124,189.67],[20211125,189.86],[20211126,186.09],[20211129,186.28],[20211130,182.9],[20211201,182.92],[20211202,184.37],[20211203,183.81],[20211206,185.55],[20211207,187.68],[20211208,188.15],[20211209,187.31],[20211210,188.86],[20211213,187.71],[20211214,187.04],[20211215,187.67],[20211216,189.09],[20211217,187.36],[20211220,184.68],[20211221,186.62],[20211222,187.43],[20211223,188.5],[20211227,189.5],[20211228,189.88],[20211229,189.95],[20211230,189.79],[20211231,189.77],[20220103,190.49],[20220104,192.24],[20220105,191.26],[20220106,190.51],[20220107,190.62],[20220110,190.77],[20220111,192.3],[20220112,193.31],[20220113,193.08],[20220114,193.07],[20220117,193.06],[20220118,191.01],[20220119,190.49],[20220120,190.05],[20220121,188.01],[20220124,187.71],[20220125,187.37],[20220126,186.87],[20220127,184.95],[20220128,186.11],[20220131,187.5],[20220201,189.26],[20220202,190.33],[20220203,187.98],[20220204,187.57],[20220207,187.86],[20220208,188.73],[20220209,190.87],[20220210,189.73],[20220211,188.98],[20220214,187.58],[20220215,188.66],[20220216,189.88],[20220217,188.39],[20220218,187.44],[20220221,187.03],[20220222,186.09],[20220223,185.07],[20220224,183.07],[20220225,186.23],[20220228,186.13],[20220301,184.87],[20220302,185.65],[20220303,185.24],[20220304,184.08],[20220307,181.89],[20220308,182.43],[20220309,184.65],[20220310,184.8],[20220311,183.5],[20220314,181.92],[20220315,181.82],[20220316,184.38],[20220317,187.2],[20220318,187.96],[20220321,188.56],[20220322,189.35],[20220323,188.93],[20220324,189.84],[20220325,190.62],[20220328,190.03],[20220329,191.84],[20220330,191.65],[20220331,189.49],[20220401,189.55],[20220404,190.19],[20220405,188.67],[20220406,187.23],[20220407,187.27],[20220408,188.42],[20220411,187.22],[20220412,186.84],[20220413,187.76],[20220414,187.65],[20220419,187.08],[20220420,188.18],[20220421,186.21],[20220422,182.11],[20220425,180.42],[20220426,178.45],[20220427,177.52],[20220428,179.85],[20220429,178.06],[20220502,177.51],[20220503,178.38],[20220504,180.67],[20220505,177.95],[20220506,177.21],[20220510,172.68],[20220511,172.29],[20220512,171.63],[20220513,173.34],[20220516,173.8],[20220517,176.39],[20220518,173.14],[20220519,172.67],[20220520,173.08],[20220523,175.58],[20220524,175.31],[20220525,175.92],[20220527,179.73],[20220530,180.53],[20220531,179.4],[20220601,178.58],[20220602,180.18],[20220603,178.98],[20220607,179.98],[20220608,179.21],[20220609,176.21],[20220610,173.34],[20220613,168.1],[20220614,167.1],[20220615,167.57],[20220616,165.19],[20220617,164.19],[20220620,164.42],[20220621,166.32],[20220622,179.25],[20220624,168.3],[20220627,169.31],[20220628,168.07],[20220629,167.26],[20220630,165.59],[20220701,166.38],[20220704,166.93],[20220705,164.85],[20220706,164.26],[20220707,166.14],[20220708,166.27],[20220711,164.47],[20220712,163.35],[20220713,163.01],[20220714,160.65],[20220715,162.62],[20220718,163.26],[20220719,166.21],[20220720,166.2],[20220721,166.76],[20220722,167.13],[20220725,166.93],[20220726,166.29],[20220727,168.02],[20220728,169.82],[20220729,171.47],[20220801,171.32],[20220802,169.98],[20220803,170.01],[20220804,170.25],[20220805,169.66],[20220808,170.12],[20220809,169.9],[20220810,172.33],[20220811,172.79],[20220812,173.96],[20220816,173.3],[20220817,172.02],[20220818,172.27],[20220819,170.71],[20220822,168.59],[20220823,168.94],[20220824,169.41],[20220825,170.71],[20220826,167.63],[20220829,166.43],[20220830,165.19],[20220831,164.55],[20220901,162.81],[20220902,163.42],[20220905,162.81],[20220906,161.89],[20220907,162.88],[20220908,163.71],[20220909,166.18],[20220912,167.72],[20220913,163.46],[20220914,162.66],[20220915,161.1],[20220916,160.01],[20220919,160.56],[20220920,159.08],[20220921,157.43],[20220922,156.37],[20220923,153.04],[20220926,150.64],[20220927,150.36],[20220928,152.04],[20220929,151.4],[20220930,150.96],[20221003,154.11],[20221004,158.23],[20221005,157.93],[20221006,157.53],[20221007,154.64],[20221010,153.14],[20221011,152.24],[20221012,151.73],[20221013,153.56],[20221014,152.05],[20221017,154.24],[20221018,155.11],[20221019,154.25],[20221020,154.46],[20221021,155.88],[20221024,156.9],[20221025,158.4],[20221026,159.12],[20221027,158.67],[20221028,159.49],[20221031,159.44],[20221102,157.82],[20221103,156.04],[20221104,158.91],[20221107,160.32],[20221108,161.73],[20221109,160.16],[20221110,165.07],[20221111,167.75],[20221114,167.02],[20221115,168.38],[20221116,167.16],[20221117,166.19],[20221118,167.31],[20221121,166.21],[20221122,168.14],[20221123,168.93],[20221124,169.81],[20221125,169.52],[20221128,167.69],[20221129,168.29],[20221130,170.31],[20221201,171.84],[20221202,171.28],[20221205,169.15],[20221206,167.84],[20221207,167.7],[20221208,168.35],[20221209,168.07],[20221212,168.56],[20221213,170.39],[20221214,170.25],[20221215,166.98],[20221216,165.93],[20221219,165.57],[20221220,181.57],[20221221,168.23],[20221222,167.04],[20221223,167.8],[20221227,168.16],[20221228,166.68],[20221229,168.1],[20221230,167.76],[20230102,168.04],[20230103,168.45],[20230104,170.25],[20230105,169.32],[20230106,172.38],[20230109,173.26],[20230110,173.43],[20230111,174.59],[20230112,176.05],[20230113,177.18],[20230116,177.18],[20230117,176.99],[20230118,175.89],[20230119,174.9],[20230120,176.42],[20230123,177.48],[20230124,177.76],[20230125,178.31],[20230126,179.09],[20230127,178.97],[20230130,177.82],[20230131,178.96],[20230201,179.88],[20230202,180.56],[20230203,178.71],[20230206,177.12],[20230207,178.29],[20230208,177.51],[20230209,176.85],[20230210,177.15],[20230213,178.09],[20230214,177.84],[20230215,177.16],[20230216,176.76],[20230217,175.69],[20230220,175.98],[20230221,174.16],[20230222,173.55],[20230223,173.66],[20230224,172.39],[20230227,173.02],[20230228,172.48],[20230301,173.1],[20230302,173.66],[20230303,175.21],[20230306,175.3],[20230307,172.8],[20230308,172.84],[20230309,171.49],[20230310,169.9],[20230313,169.27],[20230314,169.95],[20230315,168.25],[20230316,169.54],[20230317,168.73],[20230320,170.28],[20230321,171.59],[20230322,171.05],[20230323,171.59],[20230324,171.27],[20230327,171.83],[20230328,172.53],[20230329,174.18],[20230330,174.93],[20230331,176.41],[20230403,177.55],[20230404,177.81],[20230405,177.4],[20230406,177.05],[20230411,177.82],[20230412,178],[20230413,179.66],[20230414,179.27],[20230417,178.86],[20230418,179.42],[20230419,178.93],[20230420,178.88],[20230421,178.32],[20230424,178.77],[20230425,177.28],[20230426,176.34],[20230427,177.93],[20230428,179.12],[20230502,177.84],[20230503,177.75],[20230504,177.25],[20230505,178.35],[20230508,178.6],[20230510,177.91],[20230511,177.26],[20230512,176.98],[20230515,177.91],[20230516,176.68],[20230517,177.04],[20230519,177.82],[20230522,177.83],[20230523,176.08],[20230524,174.64],[20230525,174.1],[20230526,174.54],[20230530,174.23],[20230531,173.03],[20230601,174.74],[20230602,176.92],[20230605,176.68],[20230606,177.39],[20230607,177.38],[20230608,177.69],[20230609,177.93],[20230612,178.69],[20230613,179.53],[20230614,180.33],[20230615,181.6],[20230616,181.79],[20230619,181.24],[20230620,179.68],[20230621,179.56],[20230622,179.25],[20230626,178.17],[20230627,179.43],[20230628,179.23],[20230629,179.37],[20230630,180.72],[20230703,181.09],[20230704,180.97],[20230705,180.18],[20230706,178.01],[20230707,178.93],[20230710,179.47],[20230711,181.08],[20230712,183.06],[20230713,184.36],[20230714,183.88],[20230717,183.19],[20230718,184.37],[20230719,184.57],[20230720,183.59],[20230721,183.47],[20230724,183.66],[20230725,184.37],[20230726,184.2],[20230727,183.74],[20230728,184.65],[20230731,184.93],[20230801,183.64],[20230802,181.34],[20230803,180.49],[20230804,180.63],[20230807,181.44],[20230808,180.27],[20230809,180.08],[20230810,180.81],[20230811,180.44],[20230814,179.81],[20230816,177.11],[20230817,176.28],[20230818,176.26],[20230821,176.08],[20230822,176.1],[20230823,177.59],[20230824,176.52],[20230825,176.33],[20230828,177.93],[20230829,179.66],[20230830,180.3],[20230831,179.41],[20230901,179.63],[20230904,179.69],[20230905,178.53],[20230906,178.23],[20230907,177.84],[20230908,177.89],[20230911,178.61],[20230912,177.22],[20230913,176.84],[20230914,178.13],[20230915,177.91],[20230918,177.69],[20230919,177.53],[20230920,177.48],[20230921,175.11],[20230922,175.1],[20230925,174.6],[20230926,172.83],[20230927,172.35],[20230928,172.72],[20230929,172.2],[20231002,171.03],[20231003,169.41],[20231004,169.09],[20231005,169.26],[20231006,170.25],[20231009,171.39],[20231010,172.99],[20231011,173.11],[20231012,172.26],[20231013,172.15],[20231016,173.02],[20231017,173.97],[20231018,172.93],[20231019,171.85],[20231020,170.64],[20231023,170.1],[20231024,169.99],[20231025,168.68],[20231026,167.64],[20231027,167.29],[20231030,168.25],[20231031,168.53],[20231102,171.93],[20231103,173.7],[20231106,173.65],[20231107,172.3],[20231108,171.75],[20231109,171.76],[20231110,171.99],[20231113,172.25],[20231114,175.19],[20231115,175.87],[20231116,175.42],[20231117,176.16],[20231120,176.7],[20231121,177.04],[20231122,177.13],[20231123,177.36],[20231124,177.63],[20231127,177.33],[20231128,177.89],[20231129,177.64],[20231130,178.01],[20231201,179.1],[20231204,178.54],[20231205,177.42],[20231206,177.39],[20231207,178.15],[20231208,178.09],[20231211,178.16],[20231212,177.54],[20231213,179.17],[20231214,181.81],[20231215,181.49],[20231218,181.32],[20231219,182.67],[20231220,181.57],[20231221,182.59],[20231222,183.06],[20231227,184.21],[20231228,184.27],[20231229,183.66],[20240102,183.1],[20240103,208.63],[20240104,181.65],[20240105,182.12],[20240108,182.67],[20240109,181.79],[20240110,182.22],[20240111,181.94],[20240112,183.4],[20240115,183.14],[20240116,181.28],[20240117,179.31],[20240118,180.42],[20240119,181.55],[20240122,182.29],[20240123,182.7],[20240124,182.86],[20240125,183.74],[20240126,184.57],[20240129,185.34],[20240130,185.16],[20240131,184.2],[20240201,184.85],[20240202,185.12],[20240205,184],[20240206,184.75],[20240207,185.05],[20240208,185.22],[20240209,185.1],[20240212,185.54],[20240213,183.26],[20240214,183.58],[20240215,185.3],[20240216,185.27],[20240219,185.41],[20240220,185.58],[20240221,185.74],[20240222,186.51],[20240223,186.38],[20240226,185.53],[20240227,185.99],[20240228,185.37],[20240229,186.02],[20240301,187.4],[20240304,187.85],[20240305,187.47],[20240306,188.69],[20240307,190.07],[20240308,190.61],[20240311,190.47],[20240312,191.48],[20240313,191.97],[20240314,191.08],[20240315,190.43],[20240318,190.99],[20240319,191.03],[20240320,191.74],[20240321,193.05],[20240322,192.26],[20240325,191.7],[20240326,191.66],[20240327,193.08],[20240328,193.85],[20240402,192.99],[20240403,193.65],[20240404,193.22],[20240405,193.92],[20240408,194.08],[20240409,194.93],[20240410,193.38],[20240411,193.38],[20240412,192.06],[20240415,190.36],[20240416,189.19],[20240417,188.89],[20240418,189.12],[20240419,189.13],[20240422,189.46],[20240423,190.6],[20240424,191.39],[20240425,190.23],[20240426,191.12],[20240429,191.54],[20240430,189.94],[20240502,191.12],[20240503,192.31],[20240506,193.35],[20240507,194.01],[20240508,193.77],[20240510,196.22],[20240513,195.78],[20240514,196.73],[20240515,197.88],[20240516,197.81],[20240517,198.65],[20240521,198.52],[20240522,197.4],[20240523,195.53],[20240524,195.59],[20240527,196.02],[20240528,195.85],[20240529,193.66],[20240530,193.81],[20240531,195.2],[20240603,195.37],[20240604,194.83],[20240605,195.69],[20240606,196.52],[20240607,194.94],[20240610,194.95],[20240611,194.01],[20240612,195.86],[20240613,194.18],[20240614,193.4],[20240617,193.47],[20240618,194.12],[20240619,194.16],[20240620,194.79],[20240621,194.26],[20240624,195.28],[20240625,195.19],[20240626,194.41],[20240627,194.77],[20240628,194.4],[20240701,193.74],[20240702,194.28],[20240703,195.68],[20240704,195.96],[20240705,196.36],[20240708,195.72],[20240709,195.08],[20240710,196.69],[20240711,198.5],[20240712,199.4],[20240715,199.18],[20240716,200.5],[20240717,200.68],[20240718,199.73],[20240719,197.84],[20240722,198.62],[20240723,198.56],[20240724,197.44],[20240725,196.47],[20240726,198.49],[20240729,198.59],[20240730,198.72],[20240731,200.9],[20240801,199.91],[20240802,196.99],[20240805,192.61],[20240806,194.01],[20240807,194.23],[20240808,196.08],[20240809,196.71],[20240812,196.9],[20240813,198.92],[20240814,199.34],[20240816,201.75],[20240819,203.09],[20240820,202.83],[20240821,203.4],[20240822,202.9],[20240823,205.09],[20240826,205.34],[20240827,205.21],[20240828,204.63],[20240829,205.1],[20240830,205.68],[20240902,205.5],[20240903,203.89],[20240904,203.23],[20240905,203.03],[20240906,201.48],[20240909,201.63],[20240910,201.87],[20240911,201.83],[20240912,203.67],[20240913,205.13],[20240916,205.94],[20240917,205.79],[20240918,205.57],[20240919,207.73],[20240920,207.34],[20240923,207.96],[20240924,209.16],[20240925,208.83],[20240926,210.24],[20240927,211.23],[20240930,210.42],[20241001,210.19],[20241002,209.82],[20241003,208.63]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20191005,1047.55],[20191006,1047.55],[20191007,1049.65],[20191008,1048.91],[20191009,1047.29],[20191010,1047.41],[20191011,1050.55],[20191012,1050.55],[20191013,1050.55],[20191014,1053.02],[20191015,1054.9],[20191016,1056.49],[20191017,1056.2],[20191018,1054.86],[20191019,1054.86],[20191020,1054.86],[20191021,1054.25],[20191022,1055.34],[20191023,1056.18],[20191024,1057.75],[20191025,1059.98],[20191026,1059.98],[20191027,1059.98],[20191028,1061.47],[20191029,1062.18],[20191030,1061.87],[20191031,1061.41],[20191101,1061.72],[20191102,1061.72],[20191103,1061.72],[20191104,1065.55],[20191105,1068.8],[20191106,1070.72],[20191107,1072.08],[20191108,1073.06],[20191109,1073.06],[20191110,1073.06],[20191111,1072.35],[20191112,1072.73],[20191113,1072.91],[20191114,1072.75],[20191115,1072.84],[20191116,1072.84],[20191117,1072.84],[20191118,1073.48],[20191119,1073.92],[20191120,1073.03],[20191121,1071.13],[20191122,1070.93],[20191123,1070.93],[20191124,1070.93],[20191125,1073.87],[20191126,1076.71],[20191127,1078.88],[20191128,1079.87],[20191129,1079.22],[20191130,1079.27],[20191201,1079.27],[20191202,1075.82],[20191203,1070.76],[20191204,1070.05],[20191205,1071.63],[20191206,1073.72],[20191207,1073.72],[20191208,1073.72],[20191209,1076.05],[20191210,1075.43],[20191211,1075.8],[20191212,1077.21],[20191213,1079.91],[20191214,1079.91],[20191215,1079.91],[20191216,1083.21],[20191217,1085.27],[20191218,1085.73],[20191219,1086.16],[20191220,1088.28],[20191221,1088.28],[20191222,1088.28],[20191223,1090.72],[20191224,1090.75],[20191225,1090.75],[20191226,1090.77],[20191227,1092.7],[20191228,1092.7],[20191229,1092.7],[20191230,1091.36],[20191231,1091.25],[20200101,1091.25],[20200102,1091.76],[20200103,1094.1],[20200104,1094.1],[20200105,1094.1],[20200106,1092.44],[20200107,1092.8],[20200108,1094.36],[20200109,1096.73],[20200110,1099.09],[20200111,1099.09],[20200112,1099.09],[20200113,1099.37],[20200114,1100.03],[20200115,1100.67],[20200116,1101.72],[20200117,1105.44],[20200118,1105.44],[20200119,1105.44],[20200120,1108.11],[20200121,1107.47],[20200122,1107.36],[20200123,1106.6],[20200124,1107.28],[20200125,1107.28],[20200126,1107.28],[20200127,1103.39],[20200128,1099.66],[20200129,1101.09],[20200130,1099.76],[20200131,1094.89],[20200201,1094.89],[20200202,1094.89],[20200203,1091.66],[20200204,1095.32],[20200205,1102.49],[20200206,1107.89],[20200207,1109.84],[20200208,1109.84],[20200209,1109.84],[20200210,1110.09],[20200211,1113.39],[20200212,1117.72],[20200213,1120.28],[20200214,1122.18],[20200215,1122.18],[20200216,1122.18],[20200217,1123.09],[20200218,1123.01],[20200219,1124.89],[20200220,1125.95],[20200221,1123.26],[20200222,1123.26],[20200223,1123.26],[20200224,1112.91],[20200225,1099.91],[20200226,1089.19],[20200227,1076.98],[20200228,1057.65],[20200229,1057.49],[20200301,1057.49],[20200302,1048.35],[20200303,1051.02],[20200304,1056.66],[20200305,1056.41],[20200306,1045.74],[20200307,1045.74],[20200308,1045.74],[20200309,1018.71],[20200310,1003.72],[20200311,993.99],[20200312,969.45],[20200313,949.26],[20200314,949.26],[20200315,949.26],[20200316,930.56],[20200317,922.65],[20200318,910.04],[20200319,902.55],[20200320,905.46],[20200321,905.46],[20200322,905.46],[20200323,901.5],[20200324,908.56],[20200325,924.35],[20200326,935.95],[20200327,938.76],[20200328,938.76],[20200329,938.76],[20200330,937.83],[20200331,941],[20200401,938.46],[20200402,936.49],[20200403,936.78],[20200404,936.78],[20200405,936.78],[20200406,944.36],[20200407,953.96],[20200408,960.86],[20200409,966.8],[20200410,967.23],[20200411,967.23],[20200412,967.23],[20200413,967.22],[20200414,976.03],[20200415,977.3],[20200416,976.19],[20200417,982.37],[20200418,982.37],[20200419,982.37],[20200420,985.04],[20200421,980.7],[20200422,978.18],[20200423,982.94],[20200424,985.88],[20200425,985.88],[20200426,985.88],[20200427,988.6],[20200428,992.91],[20200429,998.76],[20200430,1000.49],[20200501,1000.19],[20200502,1000.19],[20200503,1000.19],[20200504,990.54],[20200505,990.84],[20200506,993.69],[20200507,996.83],[20200508,1000.73],[20200509,1000.73],[20200510,1000.73],[20200511,1003.11],[20200512,1002.96],[20200513,999.56],[20200514,995.25],[20200515,994.48],[20200516,994.48],[20200517,994.48],[20200518,1000.84],[20200519,1004.86],[20200520,1007.93],[20200521,1007.89],[20200522,1008.76],[20200523,1008.76],[20200524,1008.76],[20200525,1011.29],[20200526,1014.7],[20200527,1016.55],[20200528,1017.79],[20200529,1017.67],[20200530,1017.67],[20200531,1017.67],[20200601,1017.89],[20200602,1021.88],[20200603,1028.01],[20200604,1030.09],[20200605,1033.04],[20200606,1033.04],[20200607,1033.04],[20200608,1038.1],[20200609,1038.52],[20200610,1036.64],[20200611,1031.58],[20200612,1021.77],[20200613,1021.77],[20200614,1021.77],[20200615,1019.6],[20200616,1024.45],[20200617,1031.36],[20200618,1033.02],[20200619,1033.96],[20200620,1033.96],[20200621,1033.96],[20200622,1034.45],[20200623,1034.6],[20200624,1031.98],[20200625,1029.53],[20200626,1028.56],[20200627,1028.56],[20200628,1028.56],[20200629,1027.08],[20200630,1029.07],[20200701,1031.86],[20200702,1036.12],[20200703,1040.2],[20200704,1040.2],[20200705,1040.2],[20200706,1043.13],[20200707,1045.47],[20200708,1046.18],[20200709,1046.18],[20200710,1047.51],[20200711,1047.51],[20200712,1047.51],[20200713,1048.05],[20200714,1046.92],[20200715,1047.48],[20200716,1048.83],[20200717,1049.2],[20200718,1049.2],[20200719,1049.2],[20200720,1051.58],[20200721,1056.59],[20200722,1056.7],[20200723,1055.4],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.48],[20200729,1047.2],[20200730,1044.64],[20200731,1040.84],[20200801,1040.84],[20200802,1040.84],[20200803,1043.82],[20200804,1048.43],[20200805,1051.22],[20200806,1052.53],[20200807,1053.36],[20200808,1053.36],[20200809,1053.36],[20200810,1054.48],[20200811,1054.92],[20200812,1055.8],[20200813,1056.61],[20200814,1055.71],[20200815,1055.71],[20200816,1055.71],[20200817,1055.52],[20200818,1056.21],[20200819,1056.08],[20200820,1055.53],[20200821,1056.32],[20200822,1056.32],[20200823,1056.32],[20200824,1059.1],[20200825,1061.36],[20200826,1064.05],[20200827,1066.09],[20200828,1065.75],[20200829,1065.75],[20200830,1065.75],[20200831,1063.96],[20200901,1063.32],[20200902,1068.5],[20200903,1069.2],[20200904,1062.1],[20200905,1062.1],[20200906,1062.1],[20200907,1057.82],[20200908,1055.89],[20200909,1055.36],[20200910,1055.92],[20200911,1055.24],[20200912,1055.24],[20200913,1055.24],[20200914,1056.19],[20200915,1059.57],[20200916,1063.04],[20200917,1062.73],[20200918,1059.6],[20200919,1059.6],[20200920,1059.6],[20200921,1052.89],[20200922,1049.3],[20200923,1048.13],[20200924,1045.41],[20200925,1043.46],[20200926,1043.46],[20200927,1043.46],[20200928,1048.02],[20200929,1051.5],[20200930,1052.18],[20201001,1054.28],[20201002,1054.89],[20201003,1054.89],[20201004,1054.89],[20201005,1056.37],[20201006,1057.86],[20201007,1059.76],[20201008,1062.7],[20201009,1066.86],[20201010,1066.86],[20201011,1066.86],[20201012,1071.18],[20201013,1074.43],[20201014,1075.17],[20201015,1072.42],[20201016,1070.62],[20201017,1070.62],[20201018,1070.62],[20201019,1069.87],[20201020,1067.11],[20201021,1063.44],[20201022,1061.83],[20201023,1061.52],[20201024,1061.52],[20201025,1061.52],[20201026,1058.69],[20201027,1054.47],[20201028,1046.75],[20201029,1041.96],[20201030,1039.95],[20201031,1039.97],[20201101,1039.97],[20201102,1042.29],[20201103,1047.73],[20201104,1056.03],[20201105,1065.51],[20201106,1070.81],[20201107,1070.81],[20201108,1070.81],[20201109,1076.04],[20201110,1078.9],[20201111,1081.31],[20201112,1082.65],[20201113,1083.62],[20201114,1083.62],[20201115,1083.62],[20201116,1087.16],[20201117,1088.83],[20201118,1088.65],[20201119,1088.58],[20201120,1089.06],[20201121,1089.06],[20201122,1089.06],[20201123,1090.75],[20201124,1093.2],[20201125,1094.82],[20201126,1095.66],[20201127,1096.88],[20201128,1096.88],[20201129,1096.88],[20201130,1095.31],[20201201,1095.65],[20201202,1095.5],[20201203,1094.44],[20201204,1095.89],[20201205,1095.89],[20201206,1095.89],[20201207,1098.3],[20201208,1099.79],[20201209,1101.31],[20201210,1100.5],[20201211,1098.24],[20201212,1098.24],[20201213,1098.24],[20201214,1097.92],[20201215,1099.42],[20201216,1102.16],[20201217,1105.45],[20201218,1107.18],[20201219,1107.18],[20201220,1107.18],[20201221,1104.52],[20201222,1102.86],[20201223,1105.7],[20201224,1105.8],[20201225,1105.8],[20201226,1105.8],[20201227,1105.8],[20201228,1108.39],[20201229,1110.44],[20201230,1111.62],[20201231,1112.44],[20210101,1112.44],[20210102,1112.44],[20210103,1112.44],[20210104,1115.02],[20210105,1116.57],[20210106,1118.17],[20210107,1123.58],[20210108,1129.57],[20210109,1129.57],[20210110,1129.57],[20210111,1131.82],[20210112,1132.17],[20210113,1132.78],[20210114,1135.53],[20210115,1134.66],[20210116,1134.66],[20210117,1134.66],[20210118,1133.14],[20210119,1133.92],[20210120,1138.67],[20210121,1142.23],[20210122,1140.94],[20210123,1140.94],[20210124,1140.94],[20210125,1139.9],[20210126,1139.65],[20210127,1135.3],[20210128,1130.63],[20210129,1125.32],[20210130,1125.32],[20210131,1125.39],[20210201,1126.48],[20210202,1133.82],[20210203,1141.29],[20210204,1144.91],[20210205,1148.79],[20210206,1148.79],[20210207,1148.79],[20210208,1151.91],[20210209,1153.29],[20210210,1153.78],[20210211,1154.55],[20210212,1156.88],[20210213,1156.88],[20210214,1156.88],[20210215,1159.76],[20210216,1161.32],[20210217,1161.16],[20210218,1157.07],[20210219,1153.74],[20210220,1153.74],[20210221,1153.74],[20210222,1151.03],[20210223,1145.8],[20210224,1143.48],[20210225,1140.58],[20210226,1132.95],[20210227,1132.95],[20210228,1133],[20210301,1134.63],[20210302,1140.14],[20210303,1139.71],[20210304,1133.85],[20210305,1130.81],[20210306,1130.81],[20210307,1130.81],[20210308,1131.75],[20210309,1136.41],[20210310,1141.21],[20210311,1145.78],[20210312,1149.17],[20210313,1149.17],[20210314,1149.17],[20210315,1150.84],[20210316,1153.25],[20210317,1154.34],[20210318,1152.78],[20210319,1150.77],[20210320,1150.77],[20210321,1150.77],[20210322,1149.11],[20210323,1148.21],[20210324,1146.25],[20210325,1144.29],[20210326,1147.32],[20210327,1147.32],[20210328,1147.32],[20210329,1151.22],[20210330,1153.27],[20210331,1155.26],[20210401,1159.39],[20210402,1159.5],[20210403,1159.5],[20210404,1159.5],[20210405,1159.58],[20210406,1165.44],[20210407,1165.97],[20210408,1166.34],[20210409,1167.98],[20210410,1167.98],[20210411,1167.98],[20210412,1167.62],[20210413,1167],[20210414,1167.22],[20210415,1169.17],[20210416,1172.81],[20210417,1172.81],[20210418,1172.81],[20210419,1173.27],[20210420,1168.16],[20210421,1166.18],[20210422,1167.98],[20210423,1169.52],[20210424,1169.52],[20210425,1169.52],[20210426,1170.94],[20210427,1172.14],[20210428,1172.43],[20210429,1171.59],[20210430,1169.72],[20210501,1169.72],[20210502,1169.72],[20210503,1169.76],[20210504,1168.24],[20210505,1168.05],[20210506,1169.47],[20210507,1171.42],[20210508,1171.42],[20210509,1171.42],[20210510,1171.35],[20210511,1165.67],[20210512,1160.12],[20210513,1160.04],[20210514,1159.59],[20210515,1159.59],[20210516,1159.59],[20210517,1162.28],[20210518,1163.11],[20210519,1159.69],[20210520,1159.94],[20210521,1164.33],[20210522,1164.33],[20210523,1164.33],[20210524,1164.39],[20210525,1167.61],[20210526,1169.91],[20210527,1172.12],[20210528,1175.27],[20210529,1175.27],[20210530,1175.27],[20210531,1175.91],[20210601,1176.79],[20210602,1179.07],[20210603,1179.29],[20210604,1181.13],[20210605,1181.13],[20210606,1181.13],[20210607,1182.83],[20210608,1183.14],[20210609,1183.24],[20210610,1184.47],[20210611,1187.67],[20210612,1187.67],[20210613,1187.67],[20210614,1189.81],[20210615,1190.01],[20210616,1188.75],[20210617,1189.3],[20210618,1187.95],[20210619,1187.95],[20210620,1187.95],[20210621,1186.57],[20210622,1187.77],[20210623,1187.91],[20210624,1189.67],[20210625,1192.6],[20210626,1192.6],[20210627,1192.6],[20210628,1193.82],[20210629,1195.09],[20210630,1195.37],[20210701,1195.94],[20210702,1198.37],[20210703,1198.37],[20210704,1198.37],[20210705,1199.8],[20210706,1199.83],[20210707,1200.82],[20210708,1196.98],[20210709,1195.65],[20210710,1195.65],[20210711,1195.65],[20210712,1198.34],[20210713,1201.18],[20210714,1202.61],[20210715,1200.87],[20210716,1198.06],[20210717,1198.06],[20210718,1198.06],[20210719,1191.08],[20210720,1187.77],[20210721,1191.98],[20210722,1196.8],[20210723,1200.9],[20210724,1200.9],[20210725,1200.9],[20210726,1201.96],[20210727,1199.17],[20210728,1198.49],[20210729,1201.18],[20210730,1201.4],[20210731,1201.4],[20210801,1201.4],[20210802,1201.4],[20210803,1202.84],[20210804,1204.94],[20210805,1207.24],[20210806,1209.11],[20210807,1209.11],[20210808,1209.11],[20210809,1209.57],[20210810,1211.1],[20210811,1212.68],[20210812,1212.94],[20210813,1213.17],[20210814,1213.17],[20210815,1213.17],[20210816,1211.83],[20210817,1210.16],[20210818,1209.42],[20210819,1205.72],[20210820,1203.85],[20210821,1203.85],[20210822,1203.85],[20210823,1206.52],[20210824,1210.6],[20210825,1212.65],[20210826,1211.38],[20210827,1211.94],[20210828,1211.94],[20210829,1211.94],[20210830,1213.4],[20210831,1215.02],[20210901,1215.76],[20210902,1216.65],[20210903,1217.44],[20210904,1217.44],[20210905,1217.44],[20210906,1218.86],[20210907,1219.01],[20210908,1217.03],[20210909,1214.31],[20210910,1212.41],[20210911,1212.41],[20210912,1212.41],[20210913,1212.22],[20210914,1211.05],[20210915,1210.19],[20210916,1209.78],[20210917,1208.05],[20210918,1208.05],[20210919,1208.05],[20210920,1201.99],[20210921,1198.41],[20210922,1200.29],[20210923,1204.82],[20210924,1206.12],[20210925,1206.12],[20210926,1206.12],[20210927,1205.66],[20210928,1199.64],[20210929,1194.87],[20210930,1193.88],[20211001,1192.99],[20211002,1192.99],[20211003,1192.99],[20211004,1189.95],[20211005,1189.4],[20211006,1189.67],[20211007,1193.47],[20211008,1196.81],[20211009,1196.81],[20211010,1196.81],[20211011,1196.56],[20211012,1195.56],[20211013,1196.83],[20211014,1202.23],[20211015,1208.78],[20211016,1208.78],[20211017,1208.78],[20211018,1211.09],[20211019,1212.05],[20211020,1214.65],[20211021,1215.61],[20211022,1216.8],[20211023,1216.8],[20211024,1216.8],[20211025,1218.68],[20211026,1221.18],[20211027,1221.58],[20211028,1220.54],[20211029,1220.01],[20211030,1220.01],[20211031,1220.04],[20211101,1221.14],[20211102,1224.82],[20211103,1226.93],[20211104,1230.62],[20211105,1235.03],[20211106,1235.03],[20211107,1235.03],[20211108,1235.91],[20211109,1236.25],[20211110,1236.14],[20211111,1238.05],[20211112,1241.03],[20211113,1241.03],[20211114,1241.03],[20211115,1244.19],[20211116,1247.32],[20211117,1249.56],[20211118,1247.98],[20211119,1246.51],[20211120,1246.51],[20211121,1246.51],[20211122,1245.68],[20211123,1241.33],[20211124,1238.39],[20211125,1239.15],[20211126,1229.23],[20211127,1229.23],[20211128,1229.23],[20211129,1222.73],[20211130,1218.17],[20211201,1215.98],[20211202,1213.85],[20211203,1211.69],[20211204,1211.69],[20211205,1211.69],[20211206,1212.33],[20211207,1221.26],[20211208,1226.44],[20211209,1227.78],[20211210,1227.47],[20211211,1227.47],[20211212,1227.47],[20211213,1225.55],[20211214,1221.45],[20211215,1219.19],[20211216,1221.25],[20211217,1220.63],[20211218,1220.63],[20211219,1220.63],[20211220,1214.36],[20211221,1214.21],[20211222,1219.52],[20211223,1225.35],[20211224,1225.5],[20211225,1225.5],[20211226,1225.5],[20211227,1230.24],[20211228,1233.53],[20211229,1234.28],[20211230,1233.93],[20211231,1233.62],[20220101,1233.62],[20220102,1233.62],[20220103,1234.44],[20220104,1236.74],[20220105,1234.66],[20220106,1228.72],[20220107,1222.27],[20220108,1222.27],[20220109,1222.27],[20220110,1217.46],[20220111,1216.76],[20220112,1220.23],[20220113,1219.65],[20220114,1215.14],[20220115,1215.14],[20220116,1215.02],[20220117,1213.27],[20220118,1210.69],[20220119,1207.69],[20220120,1207.06],[20220121,1201.56],[20220122,1201.56],[20220123,1201.56],[20220124,1189.91],[20220125,1182.12],[20220126,1182.87],[20220127,1185.09],[20220128,1184.59],[20220129,1184.59],[20220130,1184.59],[20220131,1188.64],[20220201,1195.22],[20220202,1199.46],[20220203,1194.65],[20220204,1184.23],[20220205,1184.23],[20220206,1184.23],[20220207,1180.99],[20220208,1182.65],[20220209,1188.89],[20220210,1191.61],[20220211,1188.74],[20220212,1188.74],[20220213,1188.74],[20220214,1183.28],[20220215,1183.31],[20220216,1185.71],[20220217,1185.06],[20220218,1180.72],[20220219,1180.72],[20220220,1180.72],[20220221,1175.11],[20220222,1170.28],[20220223,1166.38],[20220224,1161.51],[20220225,1164.44],[20220226,1164.44],[20220227,1164.44],[20220228,1169],[20220301,1169.84],[20220302,1170.96],[20220303,1170.8],[20220304,1165.91],[20220305,1165.91],[20220306,1165.91],[20220307,1158.09],[20220308,1152.09],[20220309,1152.71],[20220310,1153.86],[20220311,1154.26],[20220312,1154.26],[20220313,1154.26],[20220314,1151.91],[20220315,1148.84],[20220316,1157.08],[20220317,1165.71],[20220318,1173.64],[20220319,1173.64],[20220320,1173.64],[20220321,1178.26],[20220322,1182.55],[20220323,1185.12],[20220324,1185.47],[20220325,1186.22],[20220326,1186.22],[20220327,1186.22],[20220328,1187.27],[20220329,1189.41],[20220330,1190.16],[20220331,1188.21],[20220401,1188.49],[20220402,1188.49],[20220403,1188.49],[20220404,1192.73],[20220405,1195.99],[20220406,1191.74],[20220407,1186.8],[20220408,1187.77],[20220409,1187.77],[20220410,1187.77],[20220411,1185.6],[20220412,1182.55],[20220413,1183.91],[20220414,1185.42],[20220415,1185.5],[20220416,1185.5],[20220417,1185.5],[20220418,1185.48],[20220419,1185.09],[20220420,1185.18],[20220421,1182.71],[20220422,1175.27],[20220423,1175.27],[20220424,1175.27],[20220425,1166.66],[20220426,1161.47],[20220427,1160.63],[20220428,1165.12],[20220429,1166.83],[20220430,1166.92],[20220501,1166.92],[20220502,1163.64],[20220503,1161.54],[20220504,1162.91],[20220505,1160.24],[20220506,1150.81],[20220507,1150.81],[20220508,1150.81],[20220509,1143.04],[20220510,1129.52],[20220511,1126.56],[20220512,1126.95],[20220513,1132.46],[20220514,1132.46],[20220515,1132.46],[20220516,1137.52],[20220517,1140.77],[20220518,1138.57],[20220519,1132.6],[20220520,1130.18],[20220521,1130.18],[20220522,1130.18],[20220523,1131.77],[20220524,1129.34],[20220525,1129.07],[20220526,1129.3],[20220527,1140.04],[20220528,1140.04],[20220529,1140.04],[20220530,1146.86],[20220531,1148.54],[20220601,1146.76],[20220602,1147.27],[20220603,1146.84],[20220604,1146.84],[20220605,1146.84],[20220606,1146.89],[20220607,1148.41],[20220608,1147.23],[20220609,1142.72],[20220610,1134.22],[20220611,1134.22],[20220612,1134.22],[20220613,1119.76],[20220614,1107.86],[20220615,1104.78],[20220616,1102.03],[20220617,1093.49],[20220618,1093.49],[20220619,1093.49],[20220620,1092.16],[20220621,1094.11],[20220622,1094.12],[20220623,1093.95],[20220624,1099.84],[20220625,1099.84],[20220626,1099.84],[20220627,1105.19],[20220628,1106.35],[20220629,1104.12],[20220630,1099.54],[20220701,1098.1],[20220702,1098.1],[20220703,1098.1],[20220704,1099.24],[20220705,1100.59],[20220706,1103.11],[20220707,1109.87],[20220708,1116.2],[20220709,1116.2],[20220710,1116.2],[20220711,1116.99],[20220712,1115.84],[20220713,1113.14],[20220714,1108.81],[20220715,1108.28],[20220716,1108.28],[20220717,1108.28],[20220718,1110.15],[20220719,1112.1],[20220720,1116.67],[20220721,1121.04],[20220722,1124.2],[20220723,1124.2],[20220724,1124.2],[20220725,1124.02],[20220726,1124.56],[20220727,1127.99],[20220728,1134.76],[20220729,1142.17],[20220730,1142.17],[20220731,1142.18],[20220801,1144.62],[20220802,1143.91],[20220803,1145.93],[20220804,1149.08],[20220805,1149.33],[20220806,1149.33],[20220807,1149.33],[20220808,1150.12],[20220809,1148.45],[20220810,1148.59],[20220811,1150.18],[20220812,1155.21],[20220813,1155.21],[20220814,1155.21],[20220815,1157.19],[20220816,1163.27],[20220817,1161.52],[20220818,1159.54],[20220819,1158.16],[20220820,1158.16],[20220821,1158.16],[20220822,1153.81],[20220823,1150.5],[20220824,1149.22],[20220825,1151.89],[20220826,1149.04],[20220827,1149.04],[20220828,1149.04],[20220829,1141.24],[20220830,1134.12],[20220831,1127.53],[20220901,1121.37],[20220902,1119.26],[20220903,1119.26],[20220904,1119.26],[20220905,1119.97],[20220906,1119.09],[20220907,1118.83],[20220908,1120.01],[20220909,1125.18],[20220910,1125.18],[20220911,1125.18],[20220912,1129.5],[20220913,1127.55],[20220914,1123.03],[20220915,1118.14],[20220916,1111.02],[20220917,1111.02],[20220918,1111.02],[20220919,1106.37],[20220920,1103.46],[20220921,1102.64],[20220922,1099.63],[20220923,1092.44],[20220924,1092.44],[20220925,1092.44],[20220926,1086.29],[20220927,1083.66],[20220928,1084],[20220929,1079.46],[20220930,1073.93],[20221001,1073.93],[20221002,1073.93],[20221003,1075.36],[20221004,1083.38],[20221005,1088.91],[20221006,1090.07],[20221007,1086.02],[20221008,1086.02],[20221009,1086.02],[20221010,1080.67],[20221011,1075.07],[20221012,1071.62],[20221013,1070.9],[20221014,1070.34],[20221015,1070.34],[20221016,1070.34],[20221017,1072.67],[20221018,1075.82],[20221019,1076.42],[20221020,1074.38],[20221021,1074.94],[20221022,1074.94],[20221023,1074.94],[20221024,1076.39],[20221025,1080.69],[20221026,1082.92],[20221027,1084.55],[20221028,1087.36],[20221029,1087.36],[20221030,1087.36],[20221031,1090.01],[20221101,1091.18],[20221102,1092.21],[20221103,1088.9],[20221104,1088.99],[20221105,1088.99],[20221106,1088.99],[20221107,1090.03],[20221108,1092.83],[20221109,1092.5],[20221110,1099.34],[20221111,1106.36],[20221112,1106.36],[20221113,1106.36],[20221114,1108.73],[20221115,1110.14],[20221116,1108.9],[20221117,1105.87],[20221118,1105.59],[20221119,1105.59],[20221120,1105.59],[20221121,1107.54],[20221122,1110.35],[20221123,1112.87],[20221124,1115.07],[20221125,1115.94],[20221126,1115.94],[20221127,1115.94],[20221128,1112.22],[20221129,1111.19],[20221130,1115.87],[20221201,1121.63],[20221202,1123.16],[20221203,1123.16],[20221204,1123.16],[20221205,1119.42],[20221206,1114.54],[20221207,1110.08],[20221208,1109.53],[20221209,1109.34],[20221210,1109.34],[20221211,1109.34],[20221212,1109.23],[20221213,1111.83],[20221214,1112.88],[20221215,1105.74],[20221216,1095.15],[20221217,1095.15],[20221218,1095.15],[20221219,1090.63],[20221220,1088.23],[20221221,1090],[20221222,1091.17],[20221223,1089.62],[20221224,1089.62],[20221225,1089.62],[20221226,1089.62],[20221227,1088.51],[20221228,1086.53],[20221229,1086.69],[20221230,1086.82],[20221231,1086.54],[20230101,1086.54],[20230102,1087.1],[20230103,1092.22],[20230104,1097.75],[20230105,1099.93],[20230106,1103.86],[20230107,1103.86],[20230108,1103.86],[20230109,1107.54],[20230110,1108.38],[20230111,1110.94],[20230112,1114.71],[20230113,1118.21],[20230114,1118.21],[20230115,1118.21],[20230116,1120.46],[20230117,1121.9],[20230118,1122.76],[20230119,1119.44],[20230120,1118.25],[20230121,1118.25],[20230122,1118.25],[20230123,1120.81],[20230124,1123.29],[20230125,1122.77],[20230126,1124.16],[20230127,1127.34],[20230128,1127.34],[20230129,1127.34],[20230130,1125.55],[20230131,1124.59],[20230201,1126.2],[20230202,1130.8],[20230203,1134.22],[20230204,1134.22],[20230205,1134.22],[20230206,1132.95],[20230207,1133.6],[20230208,1134.16],[20230209,1133.22],[20230210,1130.6],[20230211,1130.6],[20230212,1130.6],[20230213,1130.38],[20230214,1130.86],[20230215,1131.31],[20230216,1131.59],[20230217,1129.57],[20230218,1129.57],[20230219,1129.57],[20230220,1128.15],[20230221,1125.05],[20230222,1120.93],[20230223,1121.16],[20230224,1119.1],[20230225,1119.1],[20230226,1119.1],[20230227,1117.92],[20230228,1116.84],[20230301,1114.95],[20230302,1114.95],[20230303,1120.39],[20230304,1120.39],[20230305,1120.39],[20230306,1123.36],[20230307,1121.56],[20230308,1120.25],[20230309,1118],[20230310,1111.33],[20230311,1111.33],[20230312,1111.33],[20230313,1103.74],[20230314,1101.59],[20230315,1102.32],[20230316,1102.52],[20230317,1102.69],[20230318,1102.69],[20230319,1102.69],[20230320,1100.52],[20230321,1101.99],[20230322,1102.95],[20230323,1102.32],[20230324,1103.16],[20230325,1103.16],[20230326,1103.16],[20230327,1103.63],[20230328,1103.08],[20230329,1105.46],[20230330,1109.64],[20230331,1115.22],[20230401,1115.22],[20230402,1115.22],[20230403,1119.5],[20230404,1119.76],[20230405,1118.24],[20230406,1118.23],[20230407,1118.24],[20230408,1118.24],[20230409,1118.24],[20230410,1118.22],[20230411,1120.03],[20230412,1119.99],[20230413,1120.13],[20230414,1121.2],[20230415,1121.2],[20230416,1121.2],[20230417,1123.39],[20230418,1124.95],[20230419,1124.35],[20230420,1122.56],[20230421,1120.84],[20230422,1120.84],[20230423,1120.84],[20230424,1119.59],[20230425,1117.13],[20230426,1113.04],[20230427,1112.32],[20230428,1115.92],[20230429,1115.92],[20230430,1115.88],[20230501,1115.87],[20230502,1117.3],[20230503,1114.7],[20230504,1113.15],[20230505,1115.79],[20230506,1115.79],[20230507,1115.79],[20230508,1118.68],[20230509,1119.63],[20230510,1120.76],[20230511,1121.15],[20230512,1122.18],[20230513,1122.18],[20230514,1122.18],[20230515,1123.93],[20230516,1123.33],[20230517,1123.14],[20230518,1123.26],[20230519,1127.24],[20230520,1127.24],[20230521,1127.24],[20230522,1128.69],[20230523,1127.61],[20230524,1122.47],[20230525,1119.41],[20230526,1121.35],[20230527,1121.35],[20230528,1121.35],[20230529,1121.44],[20230530,1124.42],[20230531,1123.38],[20230601,1123.93],[20230602,1128.88],[20230603,1128.88],[20230604,1128.88],[20230605,1132.99],[20230606,1135.06],[20230607,1135.15],[20230608,1134.31],[20230609,1133.74],[20230610,1133.74],[20230611,1133.74],[20230612,1135.79],[20230613,1138.21],[20230614,1140.07],[20230615,1140.15],[20230616,1139.89],[20230617,1139.89],[20230618,1139.89],[20230619,1138.88],[20230620,1135.61],[20230621,1131.64],[20230622,1127.52],[20230623,1126.38],[20230624,1126.38],[20230625,1126.38],[20230626,1124.48],[20230627,1123.35],[20230628,1124.88],[20230629,1126.88],[20230630,1131.02],[20230701,1131.02],[20230702,1131.02],[20230703,1134.33],[20230704,1135.96],[20230705,1135.06],[20230706,1128.64],[20230707,1123.02],[20230708,1123.02],[20230709,1123.02],[20230710,1121.31],[20230711,1123.14],[20230712,1127.34],[20230713,1131.33],[20230714,1132.63],[20230715,1132.63],[20230716,1132.63],[20230717,1131.56],[20230718,1133.01],[20230719,1136.49],[20230720,1137.39],[20230721,1138.04],[20230722,1138.04],[20230723,1138.04],[20230724,1139.86],[20230725,1142.99],[20230726,1144.36],[20230727,1145.34],[20230728,1148.26],[20230729,1148.26],[20230730,1148.26],[20230731,1150.01],[20230801,1149.83],[20230802,1144.47],[20230803,1139.3],[20230804,1136.39],[20230805,1136.39],[20230806,1136.39],[20230807,1135.62],[20230808,1135.59],[20230809,1134.66],[20230810,1134.36],[20230811,1132.72],[20230812,1132.72],[20230813,1132.72],[20230814,1132.18],[20230815,1131.33],[20230816,1126.11],[20230817,1122.77],[20230818,1119.17],[20230819,1119.17],[20230820,1119.17],[20230821,1117.59],[20230822,1119.31],[20230823,1124.68],[20230824,1126.02],[20230825,1126.2],[20230826,1126.2],[20230827,1126.2],[20230828,1128],[20230829,1133.15],[20230830,1135.35],[20230831,1137.04],[20230901,1139.26],[20230902,1139.26],[20230903,1139.26],[20230904,1141.01],[20230905,1140.93],[20230906,1138.74],[20230907,1136.32],[20230908,1135.13],[20230909,1135.13],[20230910,1135.13],[20230911,1135.91],[20230912,1136.38],[20230913,1135.08],[20230914,1138.32],[20230915,1141.72],[20230916,1141.72],[20230917,1141.72],[20230918,1139.65],[20230919,1136.58],[20230920,1135.42],[20230921,1130.84],[20230922,1126.62],[20230923,1126.62],[20230924,1126.62],[20230925,1125.02],[20230926,1121.81],[20230927,1119.56],[20230928,1118.76],[20230929,1118.31],[20230930,1118.31],[20231001,1118.31],[20231002,1117.58],[20231003,1115.26],[20231004,1109.15],[20231005,1107.43],[20231006,1108.33],[20231007,1108.33],[20231008,1108.33],[20231009,1111.2],[20231010,1115.9],[20231011,1120.06],[20231012,1121.24],[20231013,1121.19],[20231014,1121.19],[20231015,1121.19],[20231016,1120.41],[20231017,1119.68],[20231018,1116.56],[20231019,1111.13],[20231020,1104.12],[20231021,1104.12],[20231022,1104.12],[20231023,1098.82],[20231024,1098.95],[20231025,1098.62],[20231026,1096.3],[20231027,1093.7],[20231028,1093.7],[20231029,1093.7],[20231030,1092.74],[20231031,1094.4],[20231101,1095.9],[20231102,1105.63],[20231103,1112.38],[20231104,1112.38],[20231105,1112.38],[20231106,1114.05],[20231107,1114.84],[20231108,1115.28],[20231109,1115.3],[20231110,1115.2],[20231111,1115.2],[20231112,1115.2],[20231113,1115.91],[20231114,1120.55],[20231115,1124.86],[20231116,1125.82],[20231117,1126.95],[20231118,1126.95],[20231119,1126.95],[20231120,1127.66],[20231121,1128.13],[20231122,1130.39],[20231123,1131.61],[20231124,1131.53],[20231125,1131.53],[20231126,1131.53],[20231127,1131.15],[20231128,1131.11],[20231129,1132.81],[20231130,1135.55],[20231201,1141.76],[20231202,1141.76],[20231203,1141.76],[20231204,1144.89],[20231205,1145.77],[20231206,1148.22],[20231207,1149.89],[20231208,1151.04],[20231209,1151.04],[20231210,1151.04],[20231211,1152.73],[20231212,1153.38],[20231213,1156.1],[20231214,1159.77],[20231215,1162.95],[20231216,1162.95],[20231217,1162.95],[20231218,1164.14],[20231219,1165.17],[20231220,1165.81],[20231221,1166.08],[20231222,1166.42],[20231223,1166.42],[20231224,1166.42],[20231225,1166.42],[20231226,1166.43],[20231227,1167.85],[20231228,1168.3],[20231229,1169.7],[20231230,1169.7],[20231231,1169.82],[20240101,1169.82],[20240102,1169.85],[20240103,1166.81],[20240104,1163.19],[20240105,1160.8],[20240106,1160.8],[20240107,1160.8],[20240108,1161.57],[20240109,1163.28],[20240110,1163.95],[20240111,1163.54],[20240112,1165.52],[20240113,1165.52],[20240114,1165.52],[20240115,1166.64],[20240116,1165.51],[20240117,1160.77],[20240118,1159.48],[20240119,1161.43],[20240120,1161.43],[20240121,1161.43],[20240122,1164.61],[20240123,1167.45],[20240124,1169.74],[20240125,1172.59],[20240126,1175.78],[20240127,1175.78],[20240128,1175.78],[20240129,1179.5],[20240130,1181.07],[20240131,1178.97],[20240201,1178.87],[20240202,1179.67],[20240203,1179.67],[20240204,1179.67],[20240205,1181.08],[20240206,1182.73],[20240207,1184.15],[20240208,1184.73],[20240209,1185.02],[20240210,1185.02],[20240211,1185.02],[20240212,1187.19],[20240213,1185.29],[20240214,1184.64],[20240215,1187.41],[20240216,1189.28],[20240217,1189.28],[20240218,1189.28],[20240219,1189.43],[20240220,1187.35],[20240221,1185.34],[20240222,1188.05],[20240223,1192.45],[20240224,1192.45],[20240225,1192.45],[20240226,1192.15],[20240227,1191.66],[20240228,1191.36],[20240229,1192.05],[20240301,1195.84],[20240302,1195.84],[20240303,1195.84],[20240304,1198.17],[20240305,1197.63],[20240306,1197.38],[20240307,1200.83],[20240308,1203.01],[20240309,1203.01],[20240310,1203.01],[20240311,1202.23],[20240312,1203.66],[20240313,1205.84],[20240314,1205.63],[20240315,1203.7],[20240316,1203.7],[20240317,1203.7],[20240318,1202.85],[20240319,1204.12],[20240320,1206.72],[20240321,1210.91],[20240322,1215.06],[20240323,1215.06],[20240324,1215.06],[20240325,1214.55],[20240326,1214],[20240327,1216.49],[20240328,1219.59],[20240329,1219.69],[20240330,1219.69],[20240331,1219.69],[20240401,1219.67],[20240402,1220.56],[20240403,1218.4],[20240404,1216.7],[20240405,1215.47],[20240406,1215.47],[20240407,1215.53],[20240408,1215.7],[20240409,1216.72],[20240410,1216.12],[20240411,1217.12],[20240412,1219.04],[20240413,1219.04],[20240414,1219.04],[20240415,1216.41],[20240416,1209.65],[20240417,1205.37],[20240418,1203.45],[20240419,1200.99],[20240420,1200.99],[20240421,1200.99],[20240422,1201.32],[20240423,1204.61],[20240424,1207.22],[20240425,1204.63],[20240426,1207.07],[20240427,1207.07],[20240428,1207.07],[20240429,1211.46],[20240430,1209.81],[20240501,1209.7],[20240502,1208.24],[20240503,1210.4],[20240504,1210.4],[20240505,1210.4],[20240506,1214.38],[20240507,1219.16],[20240508,1221.67],[20240509,1221.74],[20240510,1226.08],[20240511,1226.08],[20240512,1226.08],[20240513,1226.97],[20240514,1227.4],[20240515,1231.03],[20240516,1233.63],[20240517,1234.71],[20240518,1234.71],[20240519,1234.71],[20240520,1234.76],[20240521,1236.14],[20240522,1235.26],[20240523,1232.96],[20240524,1230.95],[20240525,1230.95],[20240526,1230.95],[20240527,1231.28],[20240528,1231.42],[20240529,1227.33],[20240530,1226.07],[20240531,1224.02],[20240601,1224.02],[20240602,1224.02],[20240603,1225.67],[20240604,1225.3],[20240605,1227.77],[20240606,1232.11],[20240607,1232.31],[20240608,1232.31],[20240609,1232.31],[20240610,1233.37],[20240611,1233.48],[20240612,1234.7],[20240613,1234.84],[20240614,1235.47],[20240615,1235.47],[20240616,1235.47],[20240617,1234.84],[20240618,1236.49],[20240619,1237.88],[20240620,1239.66],[20240621,1240.44],[20240622,1240.44],[20240623,1240.44],[20240624,1239.52],[20240625,1239.6],[20240626,1239.5],[20240627,1238.39],[20240628,1237.19],[20240629,1237.19],[20240630,1237.17],[20240701,1235.25],[20240702,1234.5],[20240703,1236.87],[20240704,1239.27],[20240705,1241.33],[20240706,1241.33],[20240707,1241.33],[20240708,1242.24],[20240709,1241.73],[20240710,1243.88],[20240711,1246.97],[20240712,1249.43],[20240713,1249.43],[20240714,1249.43],[20240715,1250.07],[20240716,1251.31],[20240717,1249.14],[20240718,1245.02],[20240719,1239.83],[20240720,1239.83],[20240721,1239.83],[20240722,1238.87],[20240723,1241.24],[20240724,1238.31],[20240725,1231.85],[20240726,1230.95],[20240727,1230.95],[20240728,1230.95],[20240729,1234.06],[20240730,1235.43],[20240731,1240.77],[20240801,1241.79],[20240802,1229.37],[20240803,1229.37],[20240804,1229.37],[20240805,1209.07],[20240806,1202.31],[20240807,1203.66],[20240808,1207.67],[20240809,1211.85],[20240810,1211.85],[20240811,1211.85],[20240812,1214.21],[20240813,1218.11],[20240814,1220.43],[20240815,1222.13],[20240816,1230.99],[20240817,1230.99],[20240818,1230.99],[20240819,1234.72],[20240820,1235.66],[20240821,1236.35],[20240822,1235.49],[20240823,1237.11],[20240824,1237.11],[20240825,1237.11],[20240826,1237.81],[20240827,1238.03],[20240828,1238.38],[20240829,1240.7],[20240830,1243.71],[20240831,1243.71],[20240901,1243.71],[20240902,1244.69],[20240903,1241.25],[20240904,1235.11],[20240905,1231.2],[20240906,1225.38],[20240907,1225.38],[20240908,1225.38],[20240909,1224.91],[20240910,1227.28],[20240911,1229.38],[20240912,1233.67],[20240913,1239.21],[20240914,1239.21],[20240915,1239.21],[20240916,1241.23],[20240917,1242.09],[20240918,1241.4],[20240919,1244.71],[20240920,1245.93],[20240921,1245.93],[20240922,1245.93],[20240923,1247.04],[20240924,1250.14],[20240925,1250.52],[20240926,1254.79],[20240927,1259.36],[20240928,1259.36],[20240929,1259.36],[20240930,1258.86],[20241001,1259.89],[20241002,1261],[20241003,1260.45],[20241004,1258.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 993,95€ |
| 2021 | 1.154,72€ |
| 2022 | 959,94€ |
| 2023 | 1.055,25€ |
| 2024 | 1.299,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,32% |
| 3 M | 6,62% |
| 6 M | 7,74% |
| lfd. Jahr | 13,60% |
| 1 Jahr | 23,15% |
| 3 Jahre | 12,54% |
| 5 Jahre | 29,90% |
| 10 Jahre | 41,41% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| Oracle | 2,64% |
| Meta Platforms | 2,48% |
| HCA Healthcare | 2,29% |
| Alphabet | 2,20% |
| Exxon Mobil | 2,10% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -0.6046 | 0.279300 |
| 10.2020 - 10.2021 | 16.1747 | 13.156100 |
| 10.2021 - 10.2022 | -16.8681 | -9.860300 |
| 10.2022 - 10.2023 | 9.928 | 3.711000 |
| 10.2023 - 10.2024 | 23.1509 | 13.017800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,08% | 13,64% | 14,41% | 11,94% |
| Sharpe Ratio | 1,07 | 0,11 | 0,32 | 0,24 |
| Tracking Error | 5,81% | 8,57% | 8,11% | 6,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,41 | 1,50 | 1,39 | 1,25 |
| Treynor Ratio | 7,62 | 0,97 | 3,33 | 2,30 |
Die 10 größten Wertpapierbestände (06. 10. 2024)
| Oracle | 2,64% |
| Meta Platforms | 2,48% |
| HCA Healthcare | 2,29% |
| Alphabet | 2,20% |
| Exxon Mobil | 2,10% |
| SLB | 1,63% |
| Comcast | 1,62% |
| Elevance Health | 1,60% |
| C.H. Robinson Worldwide | 1,56% |
| Unilever | 1,54% |
Länderverteilung (06. 10. 2024)
| USA | 42,01% |
| Welt | 20,96% |
| Großbritannien | 8,25% |
| Kasse | 7,78% |
| Japan | 7,15% |
| Kanada | 3,52% |
| Frankreich | 3,14% |
| Schweiz | 2,93% |
| Niederlande | 1,67% |
| Hongkong | 1,37% |
Branchenverteilung (06. 10. 2024)
| Divers | 13,59% |
| Finanzen | 12,63% |
| Konsumgüter nicht-zyklisch | 10,04% |
| Industrie / Investitionsgüter | 9,98% |
| Gesundheit / Healthcare | 9,65% |
| Informationstechnologie | 8,41% |
| Kasse | 7,78% |
| Telekommunikationsdienstleister | 7,27% |
| Energie | 6,46% |
| Konsumgüter zyklisch | 6,25% |
Assetverteilung (06. 10. 2024)
| Aktien | 74,87% |
| gemischt | 13,44% |
| Geldmarkt/Kasse | 7,78% |
| Staatsanleihen | 3,91% |
Währungsverteilung (06. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1474KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1897KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 597KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.08.1996 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.088,50 Mio. EUR |