Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H573
ISIN: LU1681048804
Aktienfonds Large Cap, USA
Aktueller Preis (30. 03. 2023)
70,39 €
-0,63 € / -0,90%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI S&P 500 UCITS ETF - EUR (C)"},"ts":[[20180227,39.59],[20180228,39.29],[20180301,38.82],[20180302,38.61],[20180305,38.98],[20180306,38.86],[20180307,38.83],[20180308,39.25],[20180309,39.96],[20180312,39.91],[20180313,39.41],[20180314,39.31],[20180315,39.41],[20180316,39.6],[20180319,38.89],[20180320,39.13],[20180321,39.07],[20180322,37.97],[20180323,37.02],[20180326,37.77],[20180327,37.26],[20180328,37.29],[20180329,37.97],[20180403,37.66],[20180404,38.02],[20180405,38.51],[20180406,37.57],[20180409,37.55],[20180410,38.06],[20180411,37.74],[20180412,38.27],[20180413,38.13],[20180416,38.32],[20180417,38.79],[20180418,38.72],[20180419,38.54],[20180420,38.49],[20180423,38.67],[20180424,38.17],[20180425,38.38],[20180426,38.97],[20180427,39.05],[20180430,38.79],[20180502,39.02],[20180503,38.95],[20180504,39.52],[20180507,39.72],[20180508,39.91],[20180509,40.29],[20180510,40.6],[20180511,40.46],[20180514,40.41],[20180515,40.5],[20180516,40.93],[20180517,40.88],[20180518,40.86],[20180521,41.23],[20180522,41.02],[20180523,41.4],[20180524,41.25],[20180525,41.4],[20180528,41.52],[20180529,41.24],[20180530,41.6],[20180531,41.1],[20180601,41.59],[20180604,41.66],[20180605,41.79],[20180606,41.74],[20180607,41.57],[20180608,41.91],[20180611,41.81],[20180612,41.96],[20180613,41.83],[20180614,42.39],[20180615,42.47],[20180618,42.39],[20180619,42.41],[20180620,42.43],[20180621,42.06],[20180622,42.02],[20180625,41.28],[20180626,41.44],[20180627,41.33],[20180628,41.66],[20180629,41.34],[20180702,41.72],[20180703,41.36],[20180704,41.38],[20180705,41.53],[20180706,41.69],[20180709,42.06],[20180710,42.35],[20180711,42.05],[20180712,42.55],[20180713,42.66],[20180716,42.48],[20180717,42.73],[20180718,42.98],[20180719,42.92],[20180720,42.53],[20180723,42.62],[20180724,42.83],[20180725,43.34],[20180726,43.26],[20180727,43],[20180730,42.54],[20180731,42.79],[20180801,42.85],[20180802,43.29],[20180803,43.57],[20180806,43.85],[20180807,43.85],[20180808,43.8],[20180809,43.86],[20180810,44.09],[20180813,43.98],[20180814,44.43],[20180815,44.33],[20180816,44.39],[20180817,44.47],[20180820,44.49],[20180821,44.25],[20180822,43.93],[20180823,43.94],[20180824,44.02],[20180827,44.2],[20180828,44.05],[20180829,44.38],[20180830,44.32],[20180831,44.42],[20180903,44.45],[20180904,44.65],[20180905,44.26],[20180906,44.09],[20180907,44.17],[20180910,44.18],[20180911,44.42],[20180912,44.29],[20180913,44.34],[20180914,44.39],[20180917,44.05],[20180918,44.26],[20180919,44.43],[20180920,44.46],[20180921,44.41],[20180924,44.15],[20180925,44.11],[20180926,44.11],[20180927,44.5],[20180928,44.74],[20181001,45.02],[20181002,45.12],[20181003,45.22],[20181004,44.93],[20181005,44.72],[20181008,44.85],[20181009,44.81],[20181010,43.1],[20181011,42.12],[20181012,42.71],[20181015,42.37],[20181016,43.3],[20181017,43.49],[20181018,43.01],[20181019,42.97],[20181022,42.89],[20181023,42.7],[20181024,41.61],[20181025,42.44],[20181026,41.74],[20181029,41.4],[20181030,42.15],[20181031,42.73],[20181101,42.93],[20181102,42.73],[20181105,42.89],[20181106,43.1],[20181107,43.81],[20181108,43.89],[20181109,43.77],[20181112,43.3],[20181113,43.12],[20181114,42.7],[20181115,43.12],[20181116,42.93],[20181119,42],[20181120,41.4],[20181121,41.59],[20181122,41.54],[20181123,41.5],[20181126,42.17],[20181127,42.49],[20181128,43.53],[20181129,43.01],[20181130,43.62],[20181203,44],[20181204,42.56],[20181205,42.6],[20181206,42.39],[20181207,41.38],[20181210,41.51],[20181211,41.68],[20181212,41.76],[20181213,41.82],[20181214,41.21],[20181217,40.22],[20181218,40.13],[20181219,39.31],[20181220,38.71],[20181221,37.92],[20181224,36.9],[20181227,39.1],[20181228,38.95],[20181231,39.3],[20190102,39.62],[20190103,38.51],[20190104,39.78],[20190107,39.88],[20190108,40.33],[20190109,40.26],[20190110,40.41],[20190111,40.56],[20190114,40.39],[20190115,40.94],[20190116,41.17],[20190117,41.54],[20190118,42.14],[20190121,42.15],[20190122,41.58],[20190123,41.59],[20190124,41.75],[20190125,41.94],[20190128,41.47],[20190129,41.49],[20190130,42.1],[20190131,42.29],[20190201,42.35],[20190204,42.79],[20190205,43.06],[20190206,43.09],[20190207,42.77],[20190208,42.92],[20190211,43.15],[20190212,43.62],[20190213,43.8],[20190214,43.74],[20190215,44.27],[20190218,44.1],[20190219,44.06],[20190220,44.09],[20190221,43.94],[20190222,44.26],[20190225,44.29],[20190226,44.21],[20190227,44.1],[20190228,43.97],[20190301,44.27],[20190304,44.36],[20190305,44.37],[20190306,44.04],[20190307,44.02],[20190308,43.92],[20190311,44.61],[20190312,44.54],[20190313,44.71],[20190314,44.71],[20190315,44.84],[20190318,44.97],[20190319,44.93],[20190320,44.78],[20190321,45.23],[20190322,44.68],[20190325,44.49],[20190326,44.98],[20190327,44.98],[20190328,45.12],[20190329,45.45],[20190401,46.01],[20190402,46.14],[20190403,46.08],[20190404,46.23],[20190405,46.42],[20190408,46.32],[20190409,46],[20190410,46],[20190411,46],[20190412,46.3],[20190415,46.3],[20190416,46.36],[20190417,46.25],[20190418,46.57],[20190423,47.18],[20190424,47.1],[20190425,47.33],[20190426,47.47],[20190429,47.51],[20190430,47.39],[20190502,47.03],[20190503,47.47],[20190506,47.23],[20190507,46.48],[20190508,46.35],[20190509,46.11],[20190510,46.24],[20190513,45.13],[20190514,45.62],[20190515,45.92],[20190516,46.45],[20190517,46.26],[20190520,45.93],[20190521,46.25],[20190522,46.24],[20190523,45.71],[20190524,45.55],[20190527,45.6],[20190528,45.29],[20190529,45.11],[20190530,45.27],[20190531,44.62],[20190603,44.26],[20190604,45.09],[20190605,45.34],[20190606,45.55],[20190607,45.81],[20190610,46.12],[20190611,46.1],[20190612,45.99],[20190613,46.39],[20190614,46.51],[20190617,46.55],[20190618,47.18],[20190619,47.19],[20190620,47.32],[20190621,47.14],[20190624,46.78],[20190625,46.36],[20190626,46.33],[20190627,46.54],[20190628,46.73],[20190701,47.36],[20190702,47.62],[20190703,48.05],[20190704,48.05],[20190705,48.22],[20190708,48.02],[20190709,48.13],[20190710,48.16],[20190711,48.26],[20190712,48.49],[20190715,48.46],[20190716,48.46],[20190717,48.14],[20190718,48.34],[20190719,48.03],[20190722,48.17],[20190723,48.81],[20190724,49.07],[20190725,48.75],[20190726,49.25],[20190729,49.15],[20190730,48.99],[20190731,48.48],[20190801,48.38],[20190802,47.84],[20190805,46.07],[20190806,46.67],[20190807,46.59],[20190808,47.54],[20190809,47.23],[20190812,46.58],[20190813,47.42],[20190814,46.2],[20190815,46.49],[20190816,47.19],[20190819,47.8],[20190820,47.45],[20190821,47.83],[20190822,47.86],[20190823,46.5],[20190826,47],[20190827,46.9],[20190828,47.32],[20190829,47.96],[20190830,48.24],[20190902,48.43],[20190903,48.12],[20190904,48.35],[20190905,48.93],[20190906,48.96],[20190909,48.92],[20190910,49.01],[20190911,49.56],[20190912,49.56],[20190913,49.3],[20190916,49.53],[20190917,49.42],[20190918,49.4],[20190919,49.41],[20190920,49.38],[20190923,49.44],[20190924,49.02],[20190925,49.5],[20190926,49.46],[20190927,49.17],[20190930,49.63],[20191001,48.96],[20191002,47.96],[20191003,48.18],[20191004,48.89],[20191007,48.6],[20191008,48.01],[20191009,48.36],[20191010,48.52],[20191011,48.96],[20191014,48.94],[20191015,49.37],[20191016,49.22],[20191017,49.07],[20191018,48.77],[20191021,49.08],[20191022,48.97],[20191023,49.18],[20191024,49.32],[20191025,49.59],[20191028,49.86],[20191029,49.71],[20191030,49.84],[20191031,49.55],[20191101,49.97],[20191104,50.22],[20191105,50.53],[20191106,50.57],[20191107,50.87],[20191108,51.12],[20191111,50.95],[20191112,51.14],[20191113,51.19],[20191114,51.28],[20191115,51.45],[20191118,51.34],[20191119,51.32],[20191120,51.2],[20191121,51.08],[20191122,51.39],[20191125,51.88],[20191126,51.98],[20191127,52.28],[20191128,52.24],[20191129,51.95],[20191202,51.29],[20191203,50.9],[20191204,51.21],[20191205,51.28],[20191206,51.95],[20191209,51.7],[20191210,51.55],[20191211,51.72],[20191212,52.02],[20191213,51.94],[20191216,52.31],[20191217,52.25],[20191218,52.37],[20191219,52.65],[20191220,53.06],[20191223,53.09],[20191224,53.08],[20191227,53.01],[20191230,52.52],[20191231,52.57],[20200102,53.13],[20200103,52.93],[20200106,53.01],[20200107,53.09],[20200108,53.46],[20200109,53.91],[20200110,53.7],[20200113,53.98],[20200114,53.96],[20200115,53.92],[20200116,54.42],[20200117,54.86],[20200120,54.92],[20200121,54.7],[20200122,54.83],[20200123,55.05],[20200124,54.65],[20200127,53.85],[20200128,54.45],[20200129,54.42],[20200130,54.42],[20200131,53.23],[20200203,53.74],[20200204,54.63],[20200205,55.51],[20200206,55.82],[20200207,55.53],[20200210,56.15],[20200211,56.29],[20200212,56.76],[20200213,56.93],[20200214,57.06],[20200217,57.14],[20200218,57.02],[20200219,57.46],[20200220,57.18],[20200221,56.33],[20200224,54.42],[20200225,52.74],[20200226,52.53],[20200227,49.67],[20200228,49.28],[20200302,50.87],[20200303,49.23],[20200304,51.49],[20200305,49.54],[20200306,48.17],[20200309,44.09],[20200310,46.57],[20200311,44.57],[20200312,41.05],[20200313,44.93],[20200316,39.3],[20200317,42.29],[20200318,40.61],[20200319,41.3],[20200320,39.57],[20200323,38.16],[20200324,41.6],[20200325,41.94],[20200326,43.78],[20200327,42.18],[20200330,43.71],[20200331,43.24],[20200401,41.51],[20200402,42.7],[20200403,42.32],[20200406,45.36],[20200407,44.87],[20200408,46.49],[20200409,46.85],[20200414,47.67],[20200415,46.89],[20200416,47.41],[20200417,48.5],[20200420,47.67],[20200421,46.29],[20200422,47.5],[20200423,47.48],[20200424,48.21],[20200427,48.79],[20200428,48.57],[20200429,49.77],[20200430,48.86],[20200504,47.86],[20200505,48.63],[20200506,48.49],[20200507,49.15],[20200508,49.56],[20200511,49.78],[20200512,48.55],[20200513,47.86],[20200514,48.53],[20200515,48.71],[20200518,50.07],[20200519,49.14],[20200520,49.76],[20200521,49.61],[20200522,49.96],[20200525,49.95],[20200526,50.15],[20200527,50.94],[20200528,50.46],[20200529,50.4],[20200601,50.53],[20200602,50.74],[20200603,51.27],[20200604,50.55],[20200605,52.01],[20200608,52.7],[20200609,52.05],[20200610,51.78],[20200611,48.61],[20200612,49.85],[20200615,50.14],[20200616,51.26],[20200617,51.14],[20200618,51.19],[20200619,51.07],[20200622,51.11],[20200623,50.94],[20200624,49.88],[20200625,50.71],[20200626,49.53],[20200629,50.07],[20200630,50.91],[20200701,51.03],[20200702,51.42],[20200703,51.36],[20200706,51.83],[20200707,51.41],[20200708,51.62],[20200709,51.5],[20200710,51.93],[20200713,51.21],[20200714,51.77],[20200715,52.15],[20200716,51.92],[20200717,52.11],[20200720,52.46],[20200721,52.33],[20200722,52.16],[20200723,51.51],[20200724,51.06],[20200727,50.77],[20200728,50.66],[20200729,51.08],[20200730,50.81],[20200731,51.08],[20200803,51.83],[20200804,51.94],[20200805,51.71],[20200806,52.22],[20200807,52.51],[20200810,52.75],[20200811,52.34],[20200812,52.9],[20200813,52.66],[20200814,52.69],[20200817,52.66],[20200818,52.56],[20200819,52.42],[20200820,52.85],[20200821,53.32],[20200824,53.7],[20200825,53.85],[20200826,54.43],[20200827,54.65],[20200828,54.52],[20200831,54.13],[20200901,54.52],[20200902,55.94],[20200903,54],[20200904,53.74],[20200907,53.61],[20200908,52.28],[20200909,53.26],[20200910,52.05],[20200911,52.26],[20200914,52.76],[20200915,53.13],[20200916,52.98],[20200917,52.63],[20200918,51.81],[20200921,51.73],[20200922,52.44],[20200923,51.34],[20200924,51.64],[20200925,52.57],[20200928,53.29],[20200929,52.66],[20200930,53.11],[20201001,53.36],[20201002,52.94],[20201005,53.54],[20201006,52.8],[20201007,53.86],[20201008,54.37],[20201009,54.54],[20201012,55.44],[20201013,55.42],[20201014,54.98],[20201015,55.18],[20201016,55.09],[20201019,53.9],[20201020,53.94],[20201021,53.63],[20201022,54.12],[20201023,54.27],[20201026,53.35],[20201027,53.12],[20201028,51.6],[20201029,52.64],[20201030,52.05],[20201102,52.74],[20201103,53.25],[20201104,54.53],[20201105,55.05],[20201106,54.82],[20201109,55.7],[20201110,55.65],[20201111,56.37],[20201112,55.57],[20201113,56.29],[20201116,56.87],[20201117,56.42],[20201118,55.77],[20201119,56.16],[20201120,55.72],[20201123,56.21],[20201124,56.86],[20201125,56.64],[20201126,56.63],[20201127,56.55],[20201130,56.23],[20201201,56.54],[20201202,56.43],[20201203,56.02],[20201204,56.61],[20201207,56.54],[20201208,56.79],[20201209,56.49],[20201210,56.2],[20201211,56.23],[20201214,55.92],[20201215,56.51],[20201216,56.45],[20201217,56.51],[20201218,56.36],[20201221,56.25],[20201222,56.34],[20201223,56.3],[20201224,56.52],[20201228,56.87],[20201229,56.61],[20201230,56.42],[20201231,57.09],[20210104,56.09],[20210105,56.47],[20210106,56.77],[20210107,57.73],[20210108,58.07],[20210111,58.19],[20210112,58.18],[20210113,58.3],[20210114,58.21],[20210115,58],[20210118,58.08],[20210119,58.3],[20210120,59.22],[20210121,59.03],[20210122,58.74],[20210125,59.16],[20210126,58.9],[20210127,57.74],[20210128,58.16],[20210129,56.92],[20210201,58.15],[20210202,59.23],[20210203,59.37],[20210204,60.19],[20210205,60.19],[20210208,60.53],[20210209,60.22],[20210210,60.04],[20210211,60.14],[20210212,60.5],[20210215,60.43],[20210216,60.47],[20210217,60.89],[20210218,60.42],[20210219,60.05],[20210222,59.54],[20210223,59.5],[20210224,60.36],[20210225,58.41],[20210226,58.55],[20210301,60.37],[20210302,59.83],[20210303,58.99],[20210304,58.37],[20210305,60.17],[20210308,60.11],[20210309,60.83],[20210310,61.14],[20210311,61.45],[20210312,61.64],[20210315,62.16],[20210316,62.18],[20210317,62.3],[20210318,61.28],[20210319,61.33],[20210322,61.64],[20210323,61.48],[20210324,61.37],[20210325,61.98],[20210326,62.89],[20210329,63.02],[20210330,63.02],[20210331,63.12],[20210401,63.82],[20210406,64.26],[20210407,64.03],[20210408,64.33],[20210409,64.87],[20210412,64.76],[20210413,64.87],[20210414,64.39],[20210415,65.09],[20210416,65.28],[20210419,64.71],[20210420,64.12],[20210421,64.83],[20210422,64.27],[20210423,64.82],[20210426,64.76],[20210427,64.76],[20210428,64.66],[20210429,64.98],[20210430,64.91],[20210503,64.89],[20210504,64.69],[20210505,64.88],[20210506,65.12],[20210507,65.17],[20210510,64.39],[20210511,63.83],[20210512,62.91],[20210513,63.69],[20210514,64.33],[20210517,64.11],[20210518,63.19],[20210519,63.03],[20210520,63.7],[20210521,63.79],[20210524,64.27],[20210525,64],[20210526,64.26],[20210527,64.42],[20210528,64.59],[20210531,64.35],[20210601,64.22],[20210602,64.52],[20210603,64.67],[20210604,65.1],[20210607,64.92],[20210608,64.94],[20210609,64.83],[20210610,65.2],[20210611,65.66],[20210614,65.72],[20210615,65.58],[20210616,65.27],[20210617,66.21],[20210618,65.82],[20210621,66.43],[20210622,66.84],[20210623,66.49],[20210624,67.01],[20210625,67.09],[20210628,67.38],[20210629,67.53],[20210630,67.88],[20210701,68.19],[20210702,68.86],[20210705,68.75],[20210706,68.79],[20210707,69.2],[20210708,68.31],[20210709,69.02],[20210712,69.24],[20210713,69.25],[20210714,69.37],[20210715,69.14],[20210716,68.68],[20210719,67.61],[20210720,68.89],[20210721,69.3],[20210722,69.42],[20210723,70.31],[20210726,70.2],[20210727,69.77],[20210728,69.91],[20210729,69.71],[20210730,69.49],[20210802,69.23],[20210803,69.92],[20210804,69.68],[20210805,70.15],[20210806,70.74],[20210809,70.77],[20210810,70.99],[20210811,71.05],[20210812,71.34],[20210813,71.07],[20210816,71.29],[20210817,71.22],[20210818,70.5],[20210819,70.77],[20210820,71.37],[20210823,71.61],[20210824,71.59],[20210825,71.81],[20210826,71.37],[20210827,71.81],[20210830,72.04],[20210831,71.92],[20210901,71.65],[20210902,71.78],[20210903,71.68],[20210906,71.79],[20210907,71.65],[20210908,71.76],[20210909,71.4],[20210910,70.75],[20210913,71.06],[20210914,70.6],[20210915,71.21],[20210916,71.44],[20210917,70.95],[20210920,69.82],[20210921,69.76],[20210922,70.37],[20210923,71.13],[20210924,71.46],[20210927,71.34],[20210928,70.05],[20210929,70.52],[20210930,69.84],[20211001,70.6],[20211004,69.52],[20211005,70.45],[20211006,71.05],[20211007,71.54],[20211008,71.32],[20211011,70.84],[20211012,70.81],[20211013,70.87],[20211014,71.99],[20211015,72.43],[20211018,72.7],[20211019,72.97],[20211020,73.22],[20211021,73.45],[20211022,73.37],[20211025,73.93],[20211026,74.19],[20211027,73.8],[20211028,74.01],[20211029,74.83],[20211101,74.85],[20211102,75.19],[20211103,75.65],[20211104,76.23],[20211105,76.47],[20211108,76.31],[20211109,76.07],[20211110,75.9],[20211111,76.25],[20211112,76.99],[20211115,77.15],[20211116,77.93],[20211117,78.04],[20211118,78.03],[20211119,78.13],[20211122,78.38],[20211123,78.39],[20211124,79.05],[20211125,78.95],[20211126,76.44],[20211129,77.78],[20211130,76.4],[20211201,74.98],[20211202,76.17],[20211203,75.78],[20211206,76.73],[20211207,78.48],[20211208,78.13],[20211209,77.91],[20211210,78.52],[20211213,78],[20211214,77.44],[20211215,78.86],[20211216,77.79],[20211217,77.22],[20211220,76.24],[20211221,77.79],[20211222,78.16],[20211223,78.75],[20211224,78.61],[20211227,79.77],[20211228,79.85],[20211229,79.58],[20211230,79.49],[20211231,79],[20220103,80.06],[20220104,79.89],[20220105,78.16],[20220106,78.37],[20220107,77.71],[20220110,77.79],[20220111,78.36],[20220112,78.03],[20220113,76.66],[20220114,76.91],[20220117,77.11],[20220118,76.09],[20220119,75.34],[20220120,74.5],[20220121,73.1],[20220124,73.54],[20220125,72.87],[20220126,72.71],[20220127,73.19],[20220128,74.87],[20220131,75.98],[20220201,76.24],[20220202,76.63],[20220203,73.97],[20220204,74.2],[20220207,73.91],[20220208,74.7],[20220209,75.74],[20220210,74.12],[20220211,73.13],[20220214,73.46],[20220215,74.31],[20220216,74.34],[20220217,72.74],[20220218,72.41],[20220221,72.44],[20220222,71.72],[20220223,70.46],[20220224,72.87],[20220225,73.64],[20220228,73.55],[20220301,73.01],[20220302,74.87],[20220303,74.52],[20220304,74.9],[20220307,72.98],[20220308,72.44],[20220309,73.18],[20220310,73.05],[20220311,72.45],[20220314,71.84],[20220315,73.42],[20220316,74.93],[20220317,75.07],[20220318,76.37],[20220321,76.33],[20220322,77.38],[20220323,76.58],[20220324,77.64],[20220325,78.2],[20220328,78.87],[20220329,78.88],[20220330,77.95],[20220331,77],[20220401,77.89],[20220404,78.81],[20220405,78.24],[20220406,77.62],[20220407,78.01],[20220408,78.08],[20220411,76.59],[20220412,76.5],[20220413,77.55],[20220414,77.12],[20220415,77.12],[20220418,77.12],[20220419,78.27],[20220420,77.65],[20220421,76.66],[20220422,75.01],[20220425,75.92],[20220426,74.18],[20220427,75.27],[20220428,77.15],[20220429,74.12],[20220502,74.72],[20220503,74.98],[20220504,77.14],[20220505,74.53],[20220506,73.75],[20220509,71.75],[20220510,71.84],[20220511,70.63],[20220512,71.48],[20220513,73.32],[20220516,72.96],[20220517,73.51],[20220518,70.71],[20220519,69.8],[20220520,70.02],[20220523,70.58],[20220524,69.63],[20220525,70.6],[20220526,71.75],[20220527,73.59],[20220530,73.11],[20220531,73.12],[20220601,72.88],[20220602,73.9],[20220603,72.66],[20220606,72.9],[20220607,73.7],[20220608,72.73],[20220609,71.54],[20220610,70.25],[20220613,68.23],[20220614,68.07],[20220615,69.07],[20220616,66.29],[20220617,66.68],[20220620,66.18],[20220621,67.62],[20220622,67.33],[20220623,68.41],[20220624,70.4],[20220627,69.84],[20220628,68.97],[20220629,69.17],[20220630,68.73],[20220701,69.88],[20220704,69.66],[20220705,71.02],[20220706,71.61],[20220707,72.86],[20220708,72.78],[20220711,72.59],[20220712,72.16],[20220713,71.41],[20220714,72.01],[20220715,72.79],[20220718,71.36],[20220719,72.96],[20220720,73.64],[20220721,74.53],[20220722,73.55],[20220725,73.74],[20220726,73.5],[20220727,75.52],[20220728,76.18],[20220729,76.96],[20220801,76.17],[20220802,76.2],[20220803,77.92],[20220804,77.25],[20220805,77.49],[20220808,77],[20220809,76.63],[20220810,77.27],[20220811,77.31],[20220812,79.43],[20220815,80.14],[20220816,80.41],[20220817,79.98],[20220818,80.43],[20220819,80.09],[20220822,78.97],[20220823,78.64],[20220824,78.83],[20220825,80.02],[20220826,77.06],[20220829,76.8],[20220830,75.92],[20220831,74.84],[20220901,75.98],[20220902,74.48],[20220905,75.29],[20220906,75.1],[20220907,76.14],[20220908,76.59],[20220909,77.1],[20220912,77.24],[20220913,74.75],[20220914,75.16],[20220915,74.33],[20220916,73.54],[20220919,74.18],[20220920,73.48],[20220921,73.07],[20220922,72.92],[20220923,72.48],[20220926,72.15],[20220927,72.21],[20220928,73.56],[20220929,71.01],[20220930,69.73],[20221003,71.38],[20221004,72.55],[20221005,73.15],[20221006,72.52],[20221007,70.9],[20221010,70.97],[20221011,70.46],[20221012,70.29],[20221013,72],[20221014,70.03],[20221017,71.43],[20221018,71.99],[20221019,71.95],[20221020,71],[20221021,73.04],[20221024,73.25],[20221025,73.89],[20221026,72.68],[20221027,72.61],[20221028,74.76],[20221031,74.7],[20221101,74.48],[20221102,72.62],[20221103,72.7],[20221104,72.68],[20221107,72.62],[20221108,72.54],[20221109,71.32],[20221110,74.15],[20221111,73.78],[20221114,73.1],[20221115,73.49],[20221116,72.63],[20221117,72.95],[20221118,73.08],[20221121,73.66],[20221122,74.34],[20221123,74.14],[20221124,73.89],[20221125,73.89],[20221128,72.81],[20221129,72.99],[20221130,75.71],[20221201,74.28],[20221202,74.29],[20221205,72.59],[20221206,71.72],[20221207,71.58],[20221208,71.84],[20221209,71.35],[20221212,72.49],[20221213,72.22],[20221214,71.74],[20221215,69.94],[20221216,69.39],[20221219,69],[20221220,68.69],[20221221,69.88],[20221222,68.96],[20221223,69.28],[20221227,68.77],[20221228,68.14],[20221229,69.03],[20221230,68.82],[20230102,68.82],[20230103,69.31],[20230104,69.52],[20230105,69.26],[20230106,70.29],[20230109,69.34],[20230110,69.91],[20230111,70.65],[20230112,70.55],[20230113,70.68],[20230116,70.71],[20230117,70.72],[20230118,69.43],[20230119,69.17],[20230120,70.21],[20230123,70.82],[20230124,70.7],[20230125,70.52],[20230126,71.62],[20230127,71.89],[20230130,70.76],[20230131,71.87],[20230201,72.21],[20230202,73.15],[20230203,72.95],[20230206,73.36],[20230207,74.57],[20230208,73.53],[20230209,72.64],[20230210,73.39],[20230213,73.95],[20230214,73.94],[20230215,74.46],[20230216,73.46],[20230217,73.33],[20230220,73.17],[20230221,71.73],[20230222,71.99],[20230223,72.6],[20230224,72.21],[20230227,72.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20180228,17433.56],[20180301,17250.5],[20180302,17064.7],[20180303,17064.7],[20180304,17064.7],[20180305,17234.55],[20180306,17205.47],[20180307,17200.57],[20180308,17275.2],[20180309,17679.69],[20180310,17679.69],[20180311,17679.69],[20180312,17710.83],[20180313,17526.33],[20180314,17443.36],[20180315,17457.62],[20180316,17539.46],[20180317,17539.46],[20180318,17539.46],[20180319,17346.76],[20180320,17360.48],[20180321,17336.49],[20180322,16937.99],[20180323,16564.44],[20180324,16564.44],[20180325,16564.44],[20180326,16751.03],[20180327,16648.32],[20180328,16508.9],[20180329,16761.06],[20180330,16761.35],[20180331,16761.35],[20180401,16761.35],[20180402,16713.86],[20180403,16613.44],[20180404,16766.03],[20180405,16952.47],[20180406,16680.99],[20180407,16680.99],[20180408,16680.99],[20180409,16649.89],[20180410,16823.19],[20180411,16758.48],[20180412,16942.43],[20180413,16928.21],[20180414,16928.21],[20180415,16928.21],[20180416,16958.81],[20180417,17163.39],[20180418,17178.1],[20180419,17111.99],[20180420,17082.61],[20180421,17082.61],[20180422,17082.61],[20180423,17149.76],[20180424,17003.31],[20180425,16971.52],[20180426,17178.81],[20180427,17346.51],[20180428,17346.51],[20180429,17346.51],[20180430,17248.53],[20180501,17258.9],[20180502,17252.87],[20180503,17214.75],[20180504,17419.84],[20180505,17419.84],[20180506,17419.84],[20180507,17563.88],[20180508,17663.59],[20180509,17791.32],[20180510,17885.79],[20180511,17934.12],[20180512,17934.12],[20180513,17934.12],[20180514,17880.86],[20180515,17915.62],[20180516,18110.1],[20180517,18093.81],[20180518,18097.99],[20180519,18097.99],[20180520,18097.99],[20180521,18181.82],[20180522,18157.77],[20180523,18292.61],[20180524,18271.99],[20180525,18328.73],[20180526,18328.73],[20180527,18328.73],[20180528,18345.48],[20180529,18328.26],[20180530,18364.68],[20180531,18223.66],[20180601,18397.83],[20180602,18397.83],[20180603,18397.83],[20180604,18421.22],[20180605,18542.52],[20180606,18534.59],[20180607,18449.85],[20180608,18598.02],[20180609,18598.02],[20180610,18598.02],[20180611,18583.65],[20180612,18625.66],[20180613,18619.53],[20180614,18726.42],[20180615,18904.32],[20180616,18904.32],[20180617,18904.32],[20180618,18852.81],[20180619,18878.58],[20180620,18854.91],[20180621,18804.4],[20180622,18648.58],[20180623,18648.58],[20180624,18648.58],[20180625,18339.42],[20180626,18357.2],[20180627,18322.6],[20180628,18399.11],[20180629,18340.66],[20180630,18340.66],[20180701,18340.66],[20180702,18401.68],[20180703,18324.89],[20180704,18316.74],[20180705,18359.4],[20180706,18478.08],[20180707,18478.08],[20180708,18478.08],[20180709,18561.72],[20180710,18740.18],[20180711,18623.88],[20180712,18858.39],[20180713,18929.4],[20180714,18929.4],[20180715,18929.4],[20180716,18804.41],[20180717,18872.51],[20180718,19061.14],[20180719,19048.65],[20180720,18902.51],[20180721,18902.51],[20180722,18902.51],[20180723,18853.69],[20180724,18936.25],[20180725,19100.75],[20180726,19067.37],[20180727,19075.59],[20180728,19075.59],[20180729,19075.59],[20180730,18838.16],[20180731,18816.71],[20180801,18874.01],[20180802,19048.79],[20180803,19190.83],[20180804,19190.83],[20180805,19190.83],[20180806,19310.76],[20180807,19308.25],[20180808,19320.48],[20180809,19312.68],[20180810,19414.51],[20180811,19414.51],[20180812,19414.51],[20180813,19426.6],[20180814,19512.65],[20180815,19515.96],[20180816,19553.44],[20180817,19583.21],[20180818,19583.21],[20180819,19583.21],[20180820,19594.18],[20180821,19516.31],[20180822,19341.81],[20180823,19373.48],[20180824,19448.25],[20180825,19448.25],[20180826,19448.25],[20180827,19512.7],[20180828,19441.2],[20180829,19597.6],[20180830,19517.51],[20180831,19566.61],[20180901,19566.61],[20180902,19566.61],[20180903,19603.64],[20180904,19677.31],[20180905,19556.95],[20180906,19434.98],[20180907,19422.4],[20180908,19422.4],[20180909,19422.4],[20180910,19501.99],[20180911,19556.7],[20180912,19560.13],[20180913,19597.48],[20180914,19531.82],[20180915,19531.82],[20180916,19531.82],[20180917,19454.8],[20180918,19476.34],[20180919,19555.26],[20180920,19532.92],[20180921,19565.57],[20180922,19565.57],[20180923,19565.57],[20180924,19473.31],[20180925,19446.9],[20180926,19468.85],[20180927,19559.31],[20180928,19754.18],[20180929,19754.18],[20180930,19754.18],[20181001,19779.59],[20181002,19849.35],[20181003,19855.59],[20181004,19771.31],[20181005,19637.37],[20181006,19637.37],[20181007,19637.37],[20181008,19624.86],[20181009,19648.36],[20181010,19014.69],[20181011,18505.35],[20181012,18671.07],[20181013,18671.07],[20181014,18671.07],[20181015,18590.75],[20181016,18900.35],[20181017,19049.21],[20181018,18862.72],[20181019,18856.27],[20181020,18856.27],[20181021,18856.27],[20181022,18746.14],[20181023,18650.55],[20181024,18345.3],[20181025,18461.56],[20181026,18306.13],[20181027,18306.13],[20181028,18306.13],[20181029,18195.67],[20181030,18351],[20181031,18698.31],[20181101,18751.8],[20181102,18716.59],[20181103,18716.59],[20181104,18716.59],[20181105,18812.51],[20181106,18850.56],[20181107,19101.68],[20181108,19244.81],[20181109,19200.59],[20181110,19200.59],[20181111,19200.59],[20181112,19021.51],[20181113,18918.55],[20181114,18762.09],[20181115,18840.07],[20181116,18848.39],[20181117,18848.39],[20181118,18848.39],[20181119,18456.66],[20181120,18112.1],[20181121,18181.11],[20181122,18188.79],[20181123,18187.78],[20181124,18187.78],[20181125,18187.78],[20181126,18410.98],[20181127,18531.1],[20181128,18949.54],[20181129,18848.05],[20181130,19014.1],[20181201,19014.1],[20181202,19014.1],[20181203,19270.64],[20181204,18708.81],[20181205,18650.06],[20181206,18578.32],[20181207,18259.9],[20181208,18259.9],[20181209,18259.9],[20181210,18098.39],[20181211,18215.4],[20181212,18339.38],[20181213,18294.46],[20181214,18130.06],[20181215,18130.06],[20181216,18130.06],[20181217,17683.86],[20181218,17585.7],[20181219,17343.08],[20181220,16979.41],[20181221,16691.5],[20181222,16691.5],[20181223,16691.5],[20181224,16467.37],[20181225,16467.37],[20181226,16565.94],[20181227,17075.71],[20181228,17070.72],[20181229,17070.72],[20181230,17070.72],[20181231,17176.51],[20190101,17176.51],[20190102,17269.98],[20190103,17009.54],[20190104,17367.94],[20190105,17367.94],[20190106,17367.94],[20190107,17512.55],[20190108,17701.25],[20190109,17772.24],[20190110,17731.13],[20190111,17759.25],[20190112,17759.25],[20190113,17759.25],[20190114,17765.12],[20190115,17972.81],[20190116,18105.6],[20190117,18206.16],[20190118,18434.56],[20190119,18434.56],[20190120,18434.56],[20190121,18492.56],[20190122,18320.47],[20190123,18298.6],[20190124,18366.08],[20190125,18506.56],[20190126,18506.56],[20190127,18506.56],[20190128,18294.51],[20190129,18257.41],[20190130,18456.64],[20190131,18557.09],[20190201,18614.75],[20190202,18614.75],[20190203,18614.75],[20190204,18767.98],[20190205,18914.39],[20190206,18938.05],[20190207,18857.86],[20190208,18846.54],[20190209,18846.54],[20190210,18846.54],[20190211,18940.71],[20190212,19166.69],[20190213,19244.86],[20190214,19264.01],[20190215,19455.54],[20190216,19455.54],[20190217,19455.54],[20190218,19434],[20190219,19443.98],[20190220,19412.95],[20190221,19340.04],[20190222,19477.74],[20190223,19477.74],[20190224,19477.74],[20190225,19493.9],[20190226,19464.22],[20190227,19420.07],[20190228,19339.78],[20190301,19495.96],[20190302,19495.96],[20190303,19495.96],[20190304,19517.66],[20190305,19482.02],[20190306,19412.47],[20190307,19307.62],[20190308,19303.38],[20190309,19303.38],[20190310,19303.38],[20190311,19517.95],[20190312,19558.83],[20190313,19633.46],[20190314,19649.44],[20190315,19705.69],[20190316,19705.69],[20190317,19705.69],[20190318,19723.97],[20190319,19725.6],[20190320,19662.89],[20190321,19789.28],[20190322,19634.69],[20190323,19634.69],[20190324,19634.69],[20190325,19532.19],[20190326,19712.28],[20190327,19695.46],[20190328,19805.5],[20190329,19914.14],[20190330,19914.14],[20190331,19914.14],[20190401,20127.17],[20190402,20215.27],[20190403,20198.43],[20190404,20266.7],[20190405,20323.71],[20190406,20323.71],[20190407,20323.71],[20190408,20316.35],[20190409,20179.72],[20190410,20231.68],[20190411,20263.07],[20190412,20283.72],[20190413,20283.72],[20190414,20283.72],[20190415,20290.55],[20190416,20313.21],[20190417,20266.07],[20190418,20360.96],[20190419,20362.43],[20190420,20362.43],[20190421,20362.43],[20190422,20365.15],[20190423,20555.63],[20190424,20615.01],[20190425,20738.25],[20190426,20791.07],[20190427,20791.99],[20190428,20791.99],[20190429,20812.77],[20190430,20709.43],[20190501,20642.62],[20190502,20534.14],[20190503,20778.55],[20190504,20778.55],[20190505,20778.55],[20190506,20690.61],[20190507,20402.56],[20190508,20305.16],[20190509,20266.79],[20190510,20245.74],[20190511,20245.74],[20190512,20245.74],[20190513,19795.97],[20190514,19918.54],[20190515,20101.96],[20190516,20281.06],[20190517,20240.38],[20190518,20240.38],[20190519,20240.38],[20190520,20105.71],[20190521,20249.73],[20190522,20210.52],[20190523,20021.85],[20190524,19956.72],[20190525,19956.72],[20190526,19956.72],[20190527,19949.7],[20190528,19839.09],[20190529,19730.64],[20190530,19772.9],[20190531,19536.86],[20190601,19536.86],[20190602,19536.86],[20190603,19407.03],[20190604,19637.73],[20190605,19824.79],[20190606,19930.66],[20190607,20122.52],[20190608,20122.52],[20190609,20122.52],[20190610,20161.49],[20190611,20188.95],[20190612,20135.87],[20190613,20270.23],[20190614,20287.32],[20190615,20287.32],[20190616,20287.32],[20190617,20349.51],[20190618,20606.87],[20190619,20646.92],[20190620,20674.02],[20190621,20620.38],[20190622,20620.38],[20190623,20620.38],[20190624,20558.39],[20190625,20397.13],[20190626,20345.19],[20190627,20408.96],[20190628,20509.75],[20190629,20509.75],[20190630,20509.75],[20190701,20706.04],[20190702,20761.04],[20190703,20923.78],[20190704,20945.7],[20190705,20924.98],[20190706,20924.98],[20190707,20924.98],[20190708,20841.71],[20190709,20856.71],[20190710,20943.82],[20190711,20992.66],[20190712,21084.83],[20190713,21084.83],[20190714,21084.83],[20190715,21108.46],[20190716,21074.2],[20190717,20960.67],[20190718,20987.02],[20190719,20915.55],[20190720,20915.55],[20190721,20915.55],[20190722,20933.02],[20190723,21275],[20190724,21428.8],[20190725,21348.71],[20190726,21487.16],[20190727,21487.16],[20190728,21487.16],[20190729,21467.13],[20190730,21408.31],[20190731,21223.77],[20190801,21068.02],[20190802,20858.35],[20190803,20858.35],[20190804,20858.35],[20190805,20263.33],[20190806,20318.49],[20190807,20323.38],[20190808,20708.02],[20190809,20642.24],[20190810,20642.24],[20190811,20642.24],[20190812,20402.81],[20190813,20605.51],[20190814,20172.9],[20190815,20211.72],[20190816,20563.48],[20190817,20563.48],[20190818,20563.48],[20190819,20779.69],[20190820,20708.33],[20190821,20814.19],[20190822,20855.12],[20190823,20430.1],[20190824,20430.1],[20190825,20430.1],[20190826,20446.87],[20190827,20453.6],[20190828,20562.9],[20190829,20852.39],[20190830,20957.21],[20190831,20957.21],[20190901,20957.21],[20190902,21004.3],[20190903,20975.66],[20190904,21020.59],[20190905,21238.14],[20190906,21323.83],[20190907,21323.83],[20190908,21323.83],[20190909,21300.66],[20190910,21252.39],[20190911,21450.54],[20190912,21591.25],[20190913,21371.03],[20190914,21371.03],[20190915,21371.03],[20190916,21431.42],[20190917,21464.51],[20190918,21428.62],[20190919,21420.05],[20190920,21406.92],[20190921,21406.92],[20190922,21406.92],[20190923,21445],[20190924,21277.35],[20190925,21363.63],[20190926,21423.87],[20190927,21319.28],[20190928,21319.28],[20190929,21319.28],[20190930,21463.41],[20191001,21263.75],[20191002,20821.29],[20191003,20863.31],[20191004,21100.93],[20191005,21100.93],[20191006,21100.93],[20191007,21044.79],[20191008,20759.53],[20191009,20891.9],[20191010,20949.59],[20191011,21167.02],[20191012,21167.02],[20191013,21167.02],[20191014,21174.83],[20191015,21384.18],[20191016,21334.49],[20191017,21232.75],[20191018,21104.89],[20191019,21104.89],[20191020,21104.89],[20191021,21148.25],[20191022,21154.7],[20191023,21179.11],[20191024,21243.77],[20191025,21358.17],[20191026,21358.17],[20191027,21358.17],[20191028,21503.54],[20191029,21505.85],[20191030,21532.2],[20191031,21386.33],[20191101,21508.7],[20191102,21508.7],[20191103,21508.7],[20191104,21642.18],[20191105,21721.58],[20191106,21748.42],[20191107,21839.6],[20191108,21954.31],[20191109,21954.31],[20191110,21954.31],[20191111,21931.3],[20191112,22012.22],[20191113,22038.27],[20191114,22087.87],[20191115,22165.07],[20191116,22165.07],[20191117,22165.07],[20191118,22146.18],[20191119,22127.92],[20191120,22097.14],[20191121,22003.5],[20191122,22106.69],[20191123,22106.69],[20191124,22106.69],[20191125,22347.54],[20191126,22409.99],[20191127,22518.92],[20191128,22533.72],[20191129,22492.37],[20191130,22492.37],[20191201,22492.37],[20191202,22231.21],[20191203,21973.75],[20191204,22080.35],[20191205,22092.77],[20191206,22282.72],[20191207,22282.72],[20191208,22282.72],[20191209,22272.73],[20191210,22222.97],[20191211,22271.42],[20191212,22326.84],[20191213,22295.66],[20191214,22295.66],[20191215,22295.66],[20191216,22481.09],[20191217,22467.28],[20191218,22539.26],[20191219,22628.48],[20191220,22783.1],[20191221,22783.1],[20191222,22783.1],[20191223,22847.43],[20191224,22844.61],[20191225,22844.61],[20191226,22859.34],[20191227,22807.03],[20191228,22807.03],[20191229,22807.03],[20191230,22617.14],[20191231,22582.6],[20200101,22582.6],[20200102,22817.31],[20200103,22784.53],[20200104,22784.53],[20200105,22784.53],[20200106,22744.69],[20200107,22770.98],[20200108,22971.82],[20200109,23136.45],[20200110,23148.4],[20200111,23148.4],[20200112,23148.4],[20200113,23195.16],[20200114,23214.17],[20200115,23212.49],[20200116,23337.08],[20200117,23552.76],[20200118,23552.76],[20200119,23552.76],[20200120,23580.85],[20200121,23494.09],[20200122,23565.22],[20200123,23563.51],[20200124,23512.04],[20200125,23512.04],[20200126,23512.04],[20200127,23142.33],[20200128,23343.65],[20200129,23373.24],[20200130,23353.63],[20200131,22983.5],[20200201,22983.5],[20200202,22983.5],[20200203,23070.76],[20200204,23451.3],[20200205,23751.21],[20200206,23878.6],[20200207,23827.53],[20200208,23827.53],[20200209,23827.53],[20200210,23996.53],[20200211,24178.59],[20200212,24315.4],[20200213,24405.99],[20200214,24499.67],[20200215,24499.67],[20200216,24499.67],[20200217,24517.25],[20200218,24503.86],[20200219,24656.96],[20200220,24609.9],[20200221,24314.24],[20200222,24314.24],[20200223,24314.24],[20200224,23520.05],[20200225,22843.28],[20200226,22592.24],[20200227,21547.66],[20200228,21178.6],[20200229,21178.6],[20200301,21178.6],[20200302,21705.27],[20200303,21383.22],[20200304,21998.51],[20200305,21381.48],[20200306,20687.59],[20200307,20687.59],[20200308,20687.59],[20200309,19113.48],[20200310,19834.72],[20200311,19192.28],[20200312,17666.22],[20200313,18933.46],[20200314,18933.46],[20200315,18933.46],[20200316,17062.47],[20200317,17750.52],[20200318,17212.15],[20200319,17470.71],[20200320,17118.98],[20200321,17118.98],[20200322,17118.98],[20200323,16414.82],[20200324,17657.06],[20200325,18046.12],[20200326,18737.83],[20200327,18282.44],[20200328,18282.44],[20200329,18282.44],[20200330,18647.05],[20200331,18622.57],[20200401,17878.33],[20200402,18146.21],[20200403,18143.66],[20200404,18143.66],[20200405,18143.66],[20200406,19217.6],[20200407,19287.81],[20200408,19753.55],[20200409,20138.83],[20200410,20138.15],[20200411,20138.15],[20200412,20138.15],[20200413,20150.76],[20200414,20331.78],[20200415,20072.88],[20200416,20188.48],[20200417,20756.9],[20200418,20756.9],[20200419,20756.9],[20200420,20494.88],[20200421,19966.56],[20200422,20245.68],[20200423,20451.92],[20200424,20625.19],[20200425,20625.19],[20200426,20625.19],[20200427,20883.83],[20200428,20833.98],[20200429,21354.18],[20200430,21135.31],[20200501,20888.49],[20200502,20888.49],[20200503,20888.49],[20200504,20489.19],[20200505,20891.49],[20200506,20874.84],[20200507,21163.4],[20200508,21324.23],[20200509,21324.23],[20200510,21324.23],[20200511,21426.99],[20200512,21048.22],[20200513,20639.7],[20200514,20872.03],[20200515,21013.95],[20200516,21013.95],[20200517,21013.95],[20200518,21582.81],[20200519,21251.31],[20200520,21524.18],[20200521,21413.23],[20200522,21549.72],[20200523,21549.72],[20200524,21549.72],[20200525,21571.03],[20200526,21714.4],[20200527,21926.5],[20200528,21875.18],[20200529,21748.25],[20200530,21748.25],[20200531,21748.25],[20200601,21807.09],[20200602,21971.63],[20200603,22223.03],[20200604,22066.74],[20200605,22409.44],[20200606,22409.44],[20200607,22409.44],[20200608,22753.75],[20200609,22588.48],[20200610,22355.06],[20200611,21328.6],[20200612,21482.37],[20200613,21482.37],[20200614,21482.37],[20200615,21665.24],[20200616,22067.18],[20200617,22154.26],[20200618,22174.08],[20200619,22153.63],[20200620,22153.63],[20200621,22153.63],[20200622,22212.6],[20200623,22158],[20200624,21716.73],[20200625,21969.94],[20200626,21580.03],[20200627,21580.03],[20200628,21580.03],[20200629,21632.08],[20200630,22076.66],[20200701,22213.19],[20200702,22245.17],[20200703,22294.3],[20200704,22294.3],[20200705,22294.3],[20200706,22469.46],[20200707,22340.6],[20200708,22470.23],[20200709,22306.24],[20200710,22572.6],[20200711,22572.6],[20200712,22572.6],[20200713,22343.98],[20200714,22400.44],[20200715,22570.85],[20200716,22544.16],[20200717,22583.87],[20200718,22583.87],[20200719,22583.87],[20200720,22721.35],[20200721,22813.1],[20200722,22659.95],[20200723,22472.55],[20200724,22209.88],[20200725,22209.88],[20200726,22209.88],[20200727,22080.11],[20200728,22048.27],[20200729,22239.6],[20200730,22147.3],[20200731,22118.09],[20200801,22118.09],[20200802,22118.09],[20200803,22454.92],[20200804,22512.63],[20200805,22508.62],[20200806,22639.69],[20200807,22718.28],[20200808,22718.28],[20200809,22718.28],[20200810,22846.3],[20200811,22701.57],[20200812,22924.71],[20200813,22833.07],[20200814,22855.22],[20200815,22855.22],[20200816,22855.22],[20200817,22857.6],[20200818,22820.15],[20200819,22725.25],[20200820,22890.45],[20200821,23093.91],[20200822,23093.91],[20200823,23093.91],[20200824,23176.12],[20200825,23301.25],[20200826,23551.57],[20200827,23624.13],[20200828,23555.83],[20200829,23555.83],[20200830,23555.83],[20200831,23468.31],[20200901,23556.55],[20200902,24110.01],[20200903,23558.9],[20200904,23184.16],[20200905,23184.16],[20200906,23184.16],[20200907,23166.45],[20200908,22692.15],[20200909,23002.28],[20200910,22652.73],[20200911,22585.34],[20200912,22585.34],[20200913,22585.34],[20200914,22812.63],[20200915,22946.4],[20200916,22935.29],[20200917,22829.8],[20200918,22575.51],[20200919,22575.51],[20200920,22575.51],[20200921,22381.15],[20200922,22661.88],[20200923,22375.83],[20200924,22393.01],[20200925,22714.78],[20200926,22714.78],[20200927,22714.78],[20200928,23062.33],[20200929,22939.46],[20200930,23073.78],[20201001,23159.04],[20201002,23033.08],[20201003,23033.08],[20201004,23033.08],[20201005,23284.98],[20201006,23062.16],[20201007,23394.54],[20201008,23626.47],[20201009,23757.02],[20201010,23757.02],[20201011,23757.02],[20201012,24048.59],[20201013,24066.48],[20201014,23998.17],[20201015,24009.79],[20201016,23975.55],[20201017,23975.55],[20201018,23975.55],[20201019,23596.37],[20201020,23556.03],[20201021,23435.84],[20201022,23572.12],[20201023,23600.64],[20201024,23600.64],[20201025,23600.64],[20201026,23297.56],[20201027,23151.15],[20201028,22619.23],[20201029,22811.53],[20201030,22573.78],[20201031,22573.78],[20201101,22573.78],[20201102,22895.08],[20201103,23171.32],[20201104,23646.23],[20201105,23902.61],[20201106,23894.17],[20201107,23894.17],[20201108,23894.17],[20201109,24168.58],[20201110,24148.27],[20201111,24371.48],[20201112,24189.06],[20201113,24397.44],[20201114,24397.44],[20201115,24397.44],[20201116,24634.69],[20201117,24476.8],[20201118,24304.39],[20201119,24421.23],[20201120,24277.23],[20201121,24277.23],[20201122,24277.23],[20201123,24369.8],[20201124,24745.17],[20201125,24699.95],[20201126,24706.27],[20201127,24727.26],[20201128,24727.26],[20201129,24727.26],[20201130,24540.27],[20201201,24744.95],[20201202,24598.36],[20201203,24460.27],[20201204,24648.8],[20201205,24648.8],[20201206,24648.8],[20201207,24692.13],[20201208,24776.15],[20201209,24654.75],[20201210,24573.05],[20201211,24518.73],[20201212,24518.73],[20201213,24518.73],[20201214,24425.13],[20201215,24664.78],[20201216,24667.61],[20201217,24720.27],[20201218,24674.54],[20201219,24674.54],[20201220,24674.54],[20201221,24709.67],[20201222,24621.02],[20201223,24739.99],[20201224,24757.81],[20201225,24757.81],[20201226,24757.81],[20201227,24757.81],[20201228,24799.53],[20201229,24727.39],[20201230,24704.26],[20201231,24824.92],[20210101,24824.92],[20210102,24824.92],[20210103,24824.92],[20210104,24530.57],[20210105,24663.86],[20210106,24716.33],[20210107,25169.86],[20210108,25382.28],[20210109,25382.28],[20210110,25382.28],[20210111,25440.06],[20210112,25460.12],[20210113,25479.93],[20210114,25503.03],[20210115,25351.59],[20210116,25351.59],[20210117,25351.59],[20210118,25378.63],[20210119,25472.96],[20210120,25849.16],[20210121,25783.31],[20210122,25690.03],[20210123,25690.03],[20210124,25690.03],[20210125,25761.65],[20210126,25727.21],[20210127,25207.05],[20210128,25404.31],[20210129,24957.18],[20210130,24957.18],[20210131,24957.18],[20210201,25345.75],[20210202,25820.35],[20210203,25931.89],[20210204,26225.52],[20210205,26381.9],[20210206,26381.9],[20210207,26381.9],[20210208,26490.43],[20210209,26371.2],[20210210,26358.14],[20210211,26367.96],[20210212,26540.89],[20210213,26540.89],[20210214,26540.89],[20210215,26546.3],[20210216,26503.6],[20210217,26627.49],[20210218,26476.35],[20210219,26343.46],[20210220,26343.46],[20210221,26343.46],[20210222,26143.45],[20210223,26047.05],[20210224,26297.55],[20210225,25664.36],[20210226,25645.49],[20210227,25645.49],[20210228,25645.49],[20210301,26316.88],[20210302,26257.07],[20210303,25856.18],[20210304,25504.53],[20210305,26031.44],[20210306,26031.44],[20210307,26031.44],[20210308,26150.79],[20210309,26410.46],[20210310,26596.84],[20210311,26734.14],[20210312,26852.65],[20210313,26852.65],[20210314,26852.65],[20210315,27042.19],[20210316,27040.35],[20210317,27093.24],[20210318,26768.46],[20210319,26736.43],[20210320,26736.43],[20210321,26736.43],[20210322,26821.28],[20210323,26758.1],[20210324,26703.62],[20210325,26787.15],[20210326,27240.85],[20210327,27240.85],[20210328,27240.85],[20210329,27273.82],[20210330,27285.24],[20210331,27419.18],[20210401,27690.61],[20210402,27694.17],[20210403,27694.17],[20210404,27694.17],[20210405,27746.51],[20210406,27928.77],[20210407,27791.76],[20210408,27947.25],[20210409,28106.14],[20210410,28106.14],[20210411,28106.14],[20210412,28111.83],[20210413,28197.26],[20210414,28001.33],[20210415,28231.85],[20210416,28319.23],[20210417,28319.23],[20210418,28319.23],[20210419,28080.67],[20210420,27833.04],[20210421,28109.15],[20210422,27897.62],[20210423,28071.41],[20210424,28071.41],[20210425,28071.41],[20210426,28128.24],[20210427,28136.62],[20210428,28143.18],[20210429,28167.17],[20210430,28096.9],[20210501,28096.9],[20210502,28096.9],[20210503,28149.87],[20210504,28034.45],[20210505,28068.9],[20210506,28077.01],[20210507,28278.06],[20210508,28278.06],[20210509,28278.06],[20210510,27842.92],[20210511,27589.34],[20210512,27197.15],[20210513,27393.45],[20210514,27727.73],[20210515,27727.73],[20210516,27727.73],[20210517,27690.31],[20210518,27362.08],[20210519,27242.37],[20210520,27545],[20210521,27634.78],[20210522,27634.78],[20210523,27634.78],[20210524,27744.47],[20210525,27686.6],[20210526,27801.76],[20210527,27904.02],[20210528,28062.02],[20210529,28062.02],[20210530,28062.02],[20210531,28003.64],[20210601,27882.06],[20210602,27984],[20210603,27898.38],[20210604,28236.38],[20210605,28236.38],[20210606,28236.38],[20210607,28179.73],[20210608,28155.67],[20210609,28087.82],[20210610,28242.71],[20210611,28431.22],[20210612,28431.22],[20210613,28431.22],[20210614,28505.67],[20210615,28455.61],[20210616,28296],[20210617,28684.74],[20210618,28501.06],[20210619,28501.06],[20210620,28501.06],[20210621,28788.9],[20210622,28956.16],[20210623,28875.39],[20210624,29038.08],[20210625,29118.42],[20210626,29118.42],[20210627,29118.42],[20210628,29266.49],[20210629,29359.97],[20210630,29388.84],[20210701,29508.35],[20210702,29820.45],[20210703,29820.45],[20210704,29820.45],[20210705,29799.64],[20210706,29769],[20210707,29875.85],[20210708,29589.14],[20210709,29818.05],[20210710,29818.05],[20210711,29818.05],[20210712,29943.4],[20210713,29897.57],[20210714,29964.96],[20210715,29865.53],[20210716,29703.47],[20210717,29703.47],[20210718,29703.47],[20210719,29330.21],[20210720,29689.44],[20210721,29968.24],[20210722,30055.96],[20210723,30374.01],[20210724,30374.01],[20210725,30374.01],[20210726,30393.1],[20210727,30205.63],[20210728,30213.83],[20210729,30188.95],[20210730,30026.87],[20210731,30026.87],[20210801,30026.87],[20210802,29979.49],[20210803,30140.02],[20210804,30122.26],[20210805,30298.98],[20210806,30474.06],[20210807,30474.06],[20210808,30474.06],[20210809,30539.83],[20210810,30661.91],[20210811,30728.16],[20210812,30743.59],[20210813,30729.77],[20210814,30729.77],[20210815,30729.77],[20210816,30745.45],[20210817,30601.53],[20210818,30435.23],[20210819,30464.12],[20210820,30727.83],[20210821,30727.83],[20210822,30727.83],[20210823,30883.44],[20210824,30936.75],[20210825,31015.59],[20210826,30805.19],[20210827,31006.57],[20210828,31006.57],[20210829,31006.57],[20210830,31042.46],[20210831,30953.63],[20210901,30977.2],[20210902,30992.69],[20210903,30940.27],[20210904,30940.27],[20210905,30940.27],[20210906,30958.03],[20210907,30857.13],[20210908,30877.85],[20210909,30739.08],[20210910,30541.86],[20210911,30541.86],[20210912,30541.86],[20210913,30672.66],[20210914,30458.06],[20210915,30615.7],[20210916,30778.46],[20210917,30533.2],[20210918,30533.2],[20210919,30533.2],[20210920,30171.42],[20210921,30074.28],[20210922,30316.35],[20210923,30708.16],[20210924,30765.46],[20210925,30765.46],[20210926,30765.46],[20210927,30731.31],[20210928,30208.17],[20210929,30226.49],[20210930,30095.75],[20211001,30265.92],[20211002,30265.92],[20211003,30265.92],[20211004,29883.6],[20211005,30170.25],[20211006,30416],[20211007,30693.72],[20211008,30629.19],[20211009,30629.19],[20211010,30629.19],[20211011,30444.74],[20211012,30391.2],[20211013,30465.97],[20211014,30860.56],[20211015,31110.66],[20211016,31110.66],[20211017,31110.66],[20211018,31206.74],[20211019,31298.44],[20211020,31480.55],[20211021,31553.48],[20211022,31546.87],[20211023,31546.87],[20211024,31546.87],[20211025,31689.33],[20211026,31743.86],[20211027,31561.7],[20211028,31783.52],[20211029,31802.41],[20211030,31802.41],[20211031,31802.41],[20211101,31942.74],[20211102,32071.57],[20211103,32310.72],[20211104,32521.93],[20211105,32754.55],[20211106,32754.55],[20211107,32754.55],[20211108,32641.99],[20211109,32595.27],[20211110,32430.2],[20211111,32619.2],[20211112,32914.7],[20211113,32914.7],[20211114,32914.7],[20211115,32995.8],[20211116,33306.6],[20211117,33360.82],[20211118,33319.73],[20211119,33446.22],[20211120,33446.22],[20211121,33446.22],[20211122,33299.9],[20211123,33311.2],[20211124,33497.4],[20211125,33512.51],[20211126,32669.28],[20211127,32669.28],[20211128,32669.28],[20211129,32945.5],[20211130,32214.23],[20211201,31876.97],[20211202,32121.46],[20211203,32049.68],[20211204,32049.68],[20211205,32049.68],[20211206,32337.97],[20211207,33100.99],[20211208,33088.22],[20211209,32905.04],[20211210,33160.19],[20211211,33160.19],[20211212,33160.19],[20211213,32921.78],[20211214,32577.33],[20211215,33052.32],[20211216,32749.2],[20211217,32422],[20211218,32422],[20211219,32422],[20211220,32176.01],[20211221,32623.17],[20211222,32945.35],[20211223,33146.76],[20211224,33145.65],[20211225,33145.65],[20211226,33145.36],[20211227,33378.09],[20211228,33390.15],[20211229,33565.68],[20211230,33473.12],[20211231,33397.99],[20220101,33397.99],[20220102,33397.99],[20220103,33414.14],[20220104,33585.43],[20220105,32899.89],[20220106,32777.9],[20220107,32659.63],[20220108,32659.63],[20220109,32659.63],[20220110,32471.25],[20220111,32718.07],[20220112,32757.73],[20220113,32143.36],[20220114,32066.77],[20220115,32066.77],[20220116,32066.77],[20220117,32112.68],[20220118,31734.48],[20220119,31509.56],[20220120,31205.49],[20220121,30564.46],[20220122,30564.46],[20220123,30564.46],[20220124,30600.26],[20220125,30377.29],[20220126,30323.93],[20220127,30454.46],[20220128,30995.67],[20220129,30995.67],[20220130,30995.67],[20220131,31620.56],[20220201,31685.6],[20220202,31776.93],[20220203,31119.16],[20220204,30779.72],[20220205,30779.72],[20220206,30779.72],[20220207,30803.45],[20220208,31069.18],[20220209,31511.5],[20220210,31105.95],[20220211,30599.44],[20220212,30599.44],[20220213,30599.44],[20220214,30624.56],[20220215,30979.17],[20220216,30948.35],[20220217,30389.5],[20220218,30139.51],[20220219,30139.51],[20220220,30139.51],[20220221,30094.41],[20220222,29853.63],[20220223,29351.65],[20220224,30028.6],[20220225,30590.52],[20220226,30590.52],[20220227,30590.52],[20220228,30652.57],[20220301,30373.11],[20220302,30924.48],[20220303,30881.85],[20220304,30925.58],[20220305,30925.58],[20220306,30925.58],[20220307,30155.27],[20220308,29833.88],[20220309,30262.17],[20220310,30002.85],[20220311,29899.3],[20220312,29899.3],[20220313,29899.3],[20220314,29687.15],[20220315,30081.77],[20220316,30832],[20220317,31036.97],[20220318,31516.72],[20220319,31516.72],[20220320,31516.72],[20220321,31541.29],[20220322,31907.88],[20220323,31675.58],[20220324,31995.84],[20220325,32112.88],[20220326,32112.88],[20220327,32112.88],[20220328,32404.96],[20220329,32513.78],[20220330,32231.27],[20220331,31864.87],[20220401,32039.1],[20220402,32039.1],[20220403,32039.1],[20220404,32411.1],[20220405,32219.92],[20220406,31914.57],[20220407,32005.82],[20220408,32084.71],[20220409,32084.71],[20220410,32084.71],[20220411,31558.44],[20220412,31537.55],[20220413,31887.48],[20220414,31555.12],[20220415,31552.62],[20220416,31552.62],[20220417,31552.62],[20220418,31543.72],[20220419,32061.86],[20220420,32005.55],[20220421,31451.33],[20220422,30769.66],[20220423,30769.66],[20220424,30769.66],[20220425,30953.9],[20220426,30480.83],[20220427,30705.2],[20220428,31540.63],[20220429,30589.56],[20220430,30589.56],[20220501,30589.56],[20220502,30595.79],[20220503,30662.44],[20220504,31413.08],[20220505,30485.91],[20220506,30027.26],[20220507,30027.26],[20220508,30027.26],[20220509,29469.46],[20220510,29146.44],[20220511,28753.03],[20220512,28979.47],[20220513,29796.37],[20220514,29796.37],[20220515,29796.37],[20220516,29649.26],[20220517,29839.44],[20220518,28931.16],[20220519,28628.19],[20220520,28567.36],[20220521,28567.36],[20220522,28567.36],[20220523,28725.99],[20220524,28309.57],[20220525,28699.63],[20220526,28974.63],[20220527,29833.79],[20220528,29833.79],[20220529,29833.79],[20220530,29881.25],[20220531,29772.21],[20220601,29608.42],[20220602,29990.41],[20220603,29672.9],[20220604,29672.9],[20220605,29672.9],[20220606,29727.68],[20220607,30059.25],[20220608,29713.53],[20220609,29111.46],[20220610,28618.76],[20220611,28618.76],[20220612,28618.76],[20220613,27794.1],[20220614,27628.98],[20220615,28010.18],[20220616,27264.04],[20220617,27116.46],[20220618,27116.46],[20220619,27116.46],[20220620,27100.2],[20220621,27526.16],[20220622,27582.25],[20220623,27806.42],[20220624,28679.87],[20220625,28679.87],[20220626,28679.87],[20220627,28573.56],[20220628,28142.97],[20220629,28105.02],[20220630,28098.55],[20220701,28297.93],[20220702,28297.93],[20220703,28297.93],[20220704,28293.54],[20220705,28734.33],[20220706,29168.86],[20220707,29578.27],[20220708,29641.78],[20220709,29641.78],[20220710,29641.78],[20220711,29518.02],[20220712,29387.4],[20220713,29131.45],[20220714,29162.92],[20220715,29526.89],[20220716,29526.89],[20220717,29526.89],[20220718,29249.19],[20220719,29586.96],[20220720,30000.44],[20220721,30305.57],[20220722,30096.57],[20220723,30096.57],[20220724,30096.57],[20220725,29938.64],[20220726,29880.22],[20220727,30450.58],[20220728,30913.52],[20220729,31139.6],[20220730,31139.6],[20220731,31139.6],[20220801,31032.86],[20220802,30911.08],[20220803,31440.61],[20220804,31519.39],[20220805,31401.78],[20220806,31401.78],[20220807,31401.78],[20220808,31511.83],[20220809,31212.32],[20220810,31706.41],[20220811,31609.21],[20220812,32192.22],[20220813,32192.22],[20220814,32192.22],[20220815,32444.43],[20220816,32854.02],[20220817,32529.94],[20220818,32532.08],[20220819,32484.58],[20220820,32484.58],[20220821,32484.58],[20220822,31983.03],[20220823,32044.69],[20220824,32091.55],[20220825,32435.84],[20220826,31472.91],[20220827,31472.91],[20220828,31472.91],[20220829,31217.86],[20220830,30739.76],[20220831,30562.64],[20220901,30546.82],[20220902,30325.5],[20220903,30325.5],[20220904,30325.5],[20220905,30390.3],[20220906,30352.94],[20220907,30905.56],[20220908,30885.77],[20220909,31245.66],[20220910,31245.66],[20220911,31245.66],[20220912,31299.73],[20220913,30126.01],[20220914,30498.26],[20220915,30240.68],[20220916,29984.3],[20220917,29984.3],[20220918,29984.3],[20220919,30031.88],[20220920,29755.25],[20220921,29571.21],[20220922,29289.47],[20220923,29145.36],[20220924,29145.36],[20220925,29145.36],[20220926,29143.48],[20220927,29106.16],[20220928,29766.08],[20220929,28922.25],[20220930,28423.96],[20221001,28423.96],[20221002,28423.96],[20221003,28929.48],[20221004,29502.67],[20221005,29513.8],[20221006,29439.47],[20221007,28839.93],[20221008,28839.93],[20221009,28839.93],[20221010,28809.49],[20221011,28512.62],[20221012,28495.59],[20221013,28919.11],[20221014,28544.47],[20221015,28544.47],[20221016,28544.47],[20221017,29019.36],[20221018,29173.06],[20221019,29124.41],[20221020,28846.17],[20221021,29553.89],[20221022,29553.89],[20221023,29553.89],[20221024,29620.91],[20221025,30043.42],[20221026,29502.61],[20221027,29354.46],[20221028,30112.17],[20221029,30112.17],[20221030,30112.17],[20221031,30142.66],[20221101,30037.19],[20221102,29419.69],[20221103,29438.64],[20221104,29416.76],[20221105,29416.76],[20221106,29416.76],[20221107,29319.25],[20221108,29472.55],[20221109,28894.43],[20221110,30386.87],[20221111,29983.86],[20221112,29983.86],[20221113,29983.86],[20221114,29722.26],[20221115,29754.47],[20221116,29484.34],[20221117,29535.98],[20221118,29554.44],[20221119,29554.44],[20221120,29554.44],[20221121,29764.3],[20221122,30007.01],[20221123,30061.66],[20221124,29995.15],[20221125,29962.94],[20221126,29962.94],[20221127,29962.94],[20221128,29394.74],[20221129,29527.31],[20221130,30266.25],[20221201,30194.73],[20221202,29920.94],[20221203,29920.94],[20221204,29920.94],[20221205,29331.9],[20221206,29062.52],[20221207,28932.35],[20221208,29157.02],[20221209,28909.81],[20221210,28909.81],[20221211,28909.81],[20221212,29222.9],[20221213,29535],[20221214,29130.54],[20221215,28488.12],[20221216,28161.71],[20221217,28161.71],[20221218,28161.71],[20221219,27949.12],[20221220,27912.46],[20221221,28219.21],[20221222,27905.97],[20221223,27986.8],[20221224,27986.8],[20221225,27986.8],[20221226,27987.35],[20221227,27921.53],[20221228,27628.6],[20221229,27934.04],[20221230,27872.92],[20221231,27872.92],[20230101,27872.92],[20230102,27869.5],[20230103,28108.93],[20230104,28170.16],[20230105,27910.81],[20230106,28603.33],[20230107,28603.33],[20230108,28603.33],[20230109,28277.68],[20230110,28370.37],[20230111,28665.36],[20230112,28725.29],[20230113,28748.68],[20230114,28748.68],[20230115,28748.68],[20230116,28781.14],[20230117,28695.2],[20230118,28359.37],[20230119,28116.12],[20230120,28519.98],[20230121,28519.98],[20230122,28519.98],[20230123,28810.16],[20230124,28836.59],[20230125,28744.67],[20230126,29047.49],[20230127,29240.19],[20230128,29240.19],[20230129,29240.19],[20230130,28843.51],[20230131,29309.27],[20230201,29493.47],[20230202,29739.76],[20230203,29615.62],[20230204,29615.62],[20230205,29615.62],[20230206,29775.3],[20230207,30248.74],[20230208,29961.11],[20230209,29619.36],[20230210,29779],[20230211,29779],[20230212,29779],[20230213,30087.89],[20230214,29987.65],[20230215,30251.07],[20230216,29928.05],[20230217,29930.45],[20230218,29930.45],[20230219,29930.45],[20230220,29865.49],[20230221,29293.9],[20230222,29268.69],[20230223,29478.11],[20230224,29291.12],[20230225,29291.12],[20230226,29291.12],[20230227,29384.42],[20230228,29251.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.209,98€ |
| 2020 | 1.134,61€ |
| 2021 | 1.629,93€ |
| 2022 | 2.043,83€ |
| 2023 | 1.824,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,95% |
| 3 M | 3,29% |
| 6 M | -4,31% |
| lfd. Jahr | 2,28% |
| 1 Jahr | -10,75% |
| 3 Jahre | 66,89% |
| 5 Jahre | 88,77% |
| 10 Jahre | 253,72% |
| Entwicklung p.a. | 13,51% |
| Wertentwicklung seit Auflage | 406,76% |
Das Ziel dieses Fonds besteht darin, die Wertentwicklung des S&P 500 Index nachzubilden und den Tracking Error zwischen dem Nettoinventarwert des Fonds und der Wertentwicklung des Index zu minimieren. Der S&P 500 Index ist ein Aktienindex, der die 500 führenden, in den USA gehandelten Wertpapiere nach Marktkapitalisierung repräsentiert. Der Fonds wird eine indirekte Nachbildungsmethode (Swap) anwenden, um ein Engagement in dem Index zu erzielen. Der Fonds wurde am 22. März 2018 im Zuge eines Mergers aufgelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 6,64% |
| Microsoft Corp | 5,60% |
| Amazon.com Inc | 2,50% |
| NVIDIA CORP | 1,76% |
| Tesla Inc | 1,67% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 20.9978 | 19.998200 |
| 03.2019 - 03.2020 | -6.2286 | -7.079500 |
| 03.2020 - 03.2021 | 43.6547 | 45.340800 |
| 03.2021 - 03.2022 | 25.3939 | 18.996100 |
| 03.2022 - 03.2023 | -10.747 | -12.188000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,56% | 18,90% | 17,36% | 14,38% |
| Sharpe Ratio | -0,14 | 0,71 | 0,75 | 1,01 |
| Tracking Error | 2,97% | 2,39% | 2,10% | 2,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,02 | 1,01 | 0,99 |
| Treynor Ratio | -2,85 | 13,21 | 12,97 | 14,70 |
Die 10 größten Wertpapierbestände (30. 03. 2023)
| APPLE INC | 6,64% |
| Microsoft Corp | 5,60% |
| Amazon.com Inc | 2,50% |
| NVIDIA CORP | 1,76% |
| Tesla Inc | 1,67% |
| BERKSHIRE HATHAWAY-B | 1,65% |
| ALPHABET INC CL A | 1,61% |
| ALPHABET INC CL C | 1,43% |
| Exxon Mobil Corp | 1,37% |
| UNITEDHEALTH GRP INC | 1,36% |
Länderverteilung (30. 03. 2023)
| USA | 100,00% |
Branchenverteilung (30. 03. 2023)
| Informationstechnologie | 27,25% |
| Gesundheit / Healthcare | 14,41% |
| Finanzen | 11,69% |
| Konsumgüter zyklisch | 10,62% |
| Industrie / Investitionsgüter | 8,50% |
| Telekommunikationsdienstleister | 7,62% |
| Konsumgüter nicht-zyklisch | 6,75% |
| Energie | 4,85% |
| gewerbliche Dienstleistungen | 2,87% |
| Grundstoffe | 2,76% |
Assetverteilung (30. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (30. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8392KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10656KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6463KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Amundi Asset Management |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.06.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.316,19 Mio. EUR |