Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H573
ISIN: LU1681048804
Aktienfonds Large Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 09. 2021)
71,21 €
0,87 € / 1,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI S&P 500 UCITS ETF - EUR (C)"},"ts":[[20160905,33.65],[20160906,33.47],[20160907,33.46],[20160908,33.29],[20160909,32.66],[20160912,33.12],[20160913,32.57],[20160914,32.54],[20160915,32.88],[20160916,32.99],[20160919,32.94],[20160920,32.98],[20160921,33.43],[20160922,33.35],[20160923,33.22],[20160926,32.8],[20160927,33.22],[20160928,33.42],[20160929,33],[20160930,33.23],[20161003,33.19],[20161004,33.2],[20161005,33.23],[20161006,33.34],[20161007,33.21],[20161010,33.42],[20161011,33.3],[20161012,33.48],[20161013,33.32],[20161014,33.41],[20161017,33.35],[20161018,33.61],[20161019,33.71],[20161020,33.79],[20161021,33.96],[20161024,34.08],[20161025,34.03],[20161026,33.79],[20161027,33.68],[20161028,33.55],[20161031,33.45],[20161101,32.97],[20161102,32.54],[20161103,32.48],[20161104,32.34],[20161107,33.32],[20161108,33.42],[20161109,34.1],[20161110,34.39],[20161111,34.41],[20161114,34.84],[20161115,35.09],[20161116,35.22],[20161117,35.38],[20161118,35.64],[20161121,35.74],[20161122,35.93],[20161123,36.16],[20161124,36.05],[20161125,36.05],[20161128,35.93],[20161129,35.87],[20161130,35.82],[20161201,35.68],[20161202,35.53],[20161205,35.53],[20161206,35.62],[20161207,35.99],[20161208,36.59],[20161209,37.07],[20161212,36.78],[20161213,36.91],[20161214,36.58],[20161215,37.56],[20161216,37.51],[20161219,37.49],[20161220,37.84],[20161221,37.55],[20161222,37.4],[20161223,37.43],[20161227,37.53],[20161228,37.45],[20161229,37.1],[20161230,36.73],[20170102,36.73],[20170103,37.63],[20170104,37.52],[20170105,37.05],[20170106,37.27],[20170109,37.21],[20170110,37.08],[20170111,37.63],[20170112,36.9],[20170113,37.07],[20170116,37.14],[20170117,36.72],[20170118,36.79],[20170119,36.94],[20170120,36.83],[20170123,36.5],[20170124,36.72],[20170125,37.06],[20170126,37.28],[20170127,37.12],[20170130,36.95],[20170131,36.53],[20170201,36.71],[20170202,36.57],[20170203,36.89],[20170206,36.99],[20170207,37.18],[20170208,37.14],[20170209,37.51],[20170210,37.79],[20170213,38.06],[20170214,38.37],[20170215,38.54],[20170216,38.15],[20170217,38.37],[20170220,38.4],[20170221,38.94],[20170222,38.88],[20170223,38.72],[20170224,38.87],[20170227,38.75],[20170228,38.6],[20170301,39.4],[20170302,39.28],[20170303,39.17],[20170306,38.91],[20170307,38.86],[20170308,38.87],[20170309,38.81],[20170310,38.66],[20170313,38.64],[20170314,38.6],[20170315,38.98],[20170316,38.53],[20170317,38.46],[20170320,38.34],[20170321,37.67],[20170322,37.78],[20170323,37.79],[20170324,37.69],[20170327,37.38],[20170328,37.71],[20170329,38.17],[20170330,38.34],[20170331,38.39],[20170403,38.49],[20170404,38.47],[20170405,38.36],[20170406,38.46],[20170407,38.58],[20170410,38.67],[20170411,38.51],[20170412,38.4],[20170413,38.12],[20170418,38.08],[20170419,37.96],[20170420,38.06],[20170421,38.23],[20170424,38.02],[20170425,38.03],[20170426,38.19],[20170427,38.24],[20170428,38.09],[20170502,38.16],[20170503,38.1],[20170504,37.99],[20170505,38],[20170508,38.2],[20170509,38.3],[20170510,38.44],[20170511,38.37],[20170512,38.12],[20170515,38.11],[20170516,37.73],[20170517,36.84],[20170518,37.04],[20170519,37.07],[20170522,37.08],[20170523,37.22],[20170524,37.46],[20170525,37.53],[20170526,37.65],[20170529,37.67],[20170530,37.63],[20170531,37.39],[20170601,37.74],[20170602,37.72],[20170605,37.75],[20170606,37.6],[20170607,37.67],[20170608,37.82],[20170609,37.92],[20170612,37.82],[20170613,37.99],[20170614,37.71],[20170615,38.06],[20170616,37.91],[20170619,38.33],[20170620,38.22],[20170621,38.14],[20170622,38.08],[20170623,37.99],[20170626,38],[20170627,37.41],[20170628,37.49],[20170629,36.96],[20170630,37.09],[20170703,37.3],[20170704,37.35],[20170705,37.49],[20170706,36.9],[20170707,37.18],[20170710,37.23],[20170711,37.1],[20170712,37.37],[20170713,37.49],[20170714,37.53],[20170717,37.45],[20170718,37.11],[20170719,37.52],[20170720,37.14],[20170721,37.06],[20170724,37.06],[20170725,37.11],[20170726,37.22],[20170727,37.08],[20170728,36.77],[20170731,36.61],[20170801,36.64],[20170802,36.52],[20170803,36.38],[20170804,36.84],[20170807,36.77],[20170808,36.87],[20170809,36.84],[20170810,36.29],[20170811,36.21],[20170814,36.6],[20170815,36.79],[20170816,36.9],[20170817,36.21],[20170818,36.12],[20170821,35.96],[20170822,36.48],[20170823,36.2],[20170824,36.16],[20170825,36.02],[20170828,35.79],[20170829,35.61],[20170830,36.11],[20170831,36.4],[20170901,36.51],[20170904,36.41],[20170905,36.1],[20170906,36.17],[20170907,35.96],[20170908,35.87],[20170911,36.37],[20170912,36.59],[20170913,36.73],[20170914,36.83],[20170915,36.62],[20170918,36.71],[20170919,36.67],[20170920,36.64],[20170921,36.76],[20170922,36.64],[20170925,36.87],[20170926,37.19],[20170927,37.46],[20170928,37.34],[20170929,37.36],[20171002,37.78],[20171003,37.8],[20171004,37.83],[20171005,38.2],[20171006,38.11],[20171009,38.03],[20171010,37.86],[20171011,37.85],[20171012,37.78],[20171013,37.84],[20171016,38.03],[20171017,38.21],[20171018,38.16],[20171019,37.92],[20171020,38.34],[20171023,38.32],[20171024,38.33],[20171025,37.99],[20171026,38.39],[20171027,39.1],[20171030,38.83],[20171031,38.8],[20171101,38.97],[20171102,38.79],[20171103,39.1],[20171106,39.26],[20171107,39.29],[20171108,39.31],[20171109,39.04],[20171110,38.89],[20171113,38.92],[20171114,38.54],[20171115,38.18],[20171116,38.6],[20171117,38.47],[20171120,38.63],[20171121,38.96],[20171122,38.73],[20171123,38.55],[20171124,38.32],[20171127,38.37],[20171128,38.92],[20171129,38.96],[20171130,39.05],[20171201,39.16],[20171204,39.17],[20171205,39.09],[20171206,39.23],[20171207,39.34],[20171208,39.69],[20171211,39.67],[20171212,39.96],[20171213,39.85],[20171214,39.63],[20171215,40.02],[20171218,40.08],[20171219,39.96],[20171220,39.69],[20171221,39.84],[20171222,39.91],[20171227,39.7],[20171228,39.63],[20171229,39.2],[20180102,39.41],[20180103,39.73],[20180104,39.73],[20180105,40.14],[20180108,40.41],[20180109,40.62],[20180110,40.41],[20180111,40.47],[20180112,40.41],[20180115,40],[20180116,39.99],[20180117,40.33],[20180118,40.28],[20180119,40.51],[20180122,40.74],[20180123,40.7],[20180124,40.38],[20180125,40.02],[20180126,40.72],[20180129,40.7],[20180130,40.08],[20180131,39.95],[20180201,39.89],[20180202,39.15],[20180205,37.6],[20180206,38.49],[20180207,38.46],[20180208,37.13],[20180209,37.72],[20180212,38.16],[20180213,38.01],[20180214,38.37],[20180215,38.62],[20180216,38.73],[20180219,38.89],[20180220,38.84],[20180221,38.7],[20180222,38.74],[20180223,39.43],[20180226,39.93],[20180227,39.59],[20180228,39.29],[20180301,38.82],[20180302,38.61],[20180305,38.98],[20180306,38.86],[20180307,38.83],[20180308,39.25],[20180309,39.96],[20180312,39.91],[20180313,39.41],[20180314,39.31],[20180315,39.41],[20180316,39.6],[20180319,38.89],[20180320,39.13],[20180321,39.07],[20180322,37.97],[20180323,37.02],[20180326,37.77],[20180327,37.26],[20180328,37.29],[20180329,37.97],[20180403,37.66],[20180404,38.02],[20180405,38.51],[20180406,37.57],[20180409,37.55],[20180410,38.06],[20180411,37.74],[20180412,38.27],[20180413,38.13],[20180416,38.32],[20180417,38.79],[20180418,38.72],[20180419,38.54],[20180420,38.49],[20180423,38.67],[20180424,38.17],[20180425,38.38],[20180426,38.97],[20180427,39.05],[20180430,38.79],[20180502,39.02],[20180503,38.95],[20180504,39.52],[20180507,39.72],[20180508,39.91],[20180509,40.29],[20180510,40.6],[20180511,40.46],[20180514,40.41],[20180515,40.5],[20180516,40.93],[20180517,40.88],[20180518,40.86],[20180521,41.23],[20180522,41.02],[20180523,41.4],[20180524,41.25],[20180525,41.4],[20180528,41.52],[20180529,41.24],[20180530,41.6],[20180531,41.1],[20180601,41.59],[20180604,41.66],[20180605,41.79],[20180606,41.74],[20180607,41.57],[20180608,41.91],[20180611,41.81],[20180612,41.96],[20180613,41.83],[20180614,42.39],[20180615,42.47],[20180618,42.39],[20180619,42.41],[20180620,42.43],[20180621,42.06],[20180622,42.02],[20180625,41.28],[20180626,41.44],[20180627,41.33],[20180628,41.66],[20180629,41.34],[20180702,41.72],[20180703,41.36],[20180704,41.38],[20180705,41.53],[20180706,41.69],[20180709,42.06],[20180710,42.35],[20180711,42.05],[20180712,42.55],[20180713,42.66],[20180716,42.48],[20180717,42.73],[20180718,42.98],[20180719,42.92],[20180720,42.53],[20180723,42.62],[20180724,42.83],[20180725,43.34],[20180726,43.26],[20180727,43],[20180730,42.54],[20180731,42.79],[20180801,42.85],[20180802,43.29],[20180803,43.57],[20180806,43.85],[20180807,43.85],[20180808,43.8],[20180809,43.86],[20180810,44.09],[20180813,43.98],[20180814,44.43],[20180815,44.33],[20180816,44.39],[20180817,44.47],[20180820,44.49],[20180821,44.25],[20180822,43.93],[20180823,43.94],[20180824,44.02],[20180827,44.2],[20180828,44.05],[20180829,44.38],[20180830,44.32],[20180831,44.42],[20180903,44.45],[20180904,44.65],[20180905,44.26],[20180906,44.09],[20180907,44.17],[20180910,44.18],[20180911,44.42],[20180912,44.29],[20180913,44.34],[20180914,44.39],[20180917,44.05],[20180918,44.26],[20180919,44.43],[20180920,44.46],[20180921,44.41],[20180924,44.15],[20180925,44.11],[20180926,44.11],[20180927,44.5],[20180928,44.74],[20181001,45.02],[20181002,45.12],[20181003,45.22],[20181004,44.93],[20181005,44.72],[20181008,44.85],[20181009,44.81],[20181010,43.1],[20181011,42.12],[20181012,42.71],[20181015,42.37],[20181016,43.3],[20181017,43.49],[20181018,43.01],[20181019,42.97],[20181022,42.89],[20181023,42.7],[20181024,41.61],[20181025,42.44],[20181026,41.74],[20181029,41.4],[20181030,42.15],[20181031,42.73],[20181101,42.93],[20181102,42.73],[20181105,42.89],[20181106,43.1],[20181107,43.81],[20181108,43.89],[20181109,43.77],[20181112,43.3],[20181113,43.12],[20181114,42.7],[20181115,43.12],[20181116,42.93],[20181119,42],[20181120,41.4],[20181121,41.59],[20181122,41.54],[20181123,41.5],[20181126,42.17],[20181127,42.49],[20181128,43.53],[20181129,43.01],[20181130,43.62],[20181203,44],[20181204,42.56],[20181205,42.6],[20181206,42.39],[20181207,41.38],[20181210,41.51],[20181211,41.68],[20181212,41.76],[20181213,41.82],[20181214,41.21],[20181217,40.22],[20181218,40.13],[20181219,39.31],[20181220,38.71],[20181221,37.92],[20181224,36.9],[20181227,39.1],[20181228,38.95],[20181231,39.3],[20190102,39.62],[20190103,38.51],[20190104,39.78],[20190107,39.88],[20190108,40.33],[20190109,40.26],[20190110,40.41],[20190111,40.56],[20190114,40.39],[20190115,40.94],[20190116,41.17],[20190117,41.54],[20190118,42.14],[20190121,42.15],[20190122,41.58],[20190123,41.59],[20190124,41.75],[20190125,41.94],[20190128,41.47],[20190129,41.49],[20190130,42.1],[20190131,42.29],[20190201,42.35],[20190204,42.79],[20190205,43.06],[20190206,43.09],[20190207,42.77],[20190208,42.92],[20190211,43.15],[20190212,43.62],[20190213,43.8],[20190214,43.74],[20190215,44.27],[20190218,44.1],[20190219,44.06],[20190220,44.09],[20190221,43.94],[20190222,44.26],[20190225,44.29],[20190226,44.21],[20190227,44.1],[20190228,43.97],[20190301,44.27],[20190304,44.36],[20190305,44.37],[20190306,44.04],[20190307,44.02],[20190308,43.92],[20190311,44.61],[20190312,44.54],[20190313,44.71],[20190314,44.71],[20190315,44.84],[20190318,44.97],[20190319,44.93],[20190320,44.78],[20190321,45.23],[20190322,44.68],[20190325,44.49],[20190326,44.98],[20190327,44.98],[20190328,45.12],[20190329,45.45],[20190401,46.01],[20190402,46.14],[20190403,46.08],[20190404,46.23],[20190405,46.42],[20190408,46.32],[20190409,46],[20190410,46],[20190411,46],[20190412,46.3],[20190415,46.3],[20190416,46.36],[20190417,46.25],[20190418,46.57],[20190423,47.18],[20190424,47.1],[20190425,47.33],[20190426,47.47],[20190429,47.51],[20190430,47.39],[20190502,47.03],[20190503,47.47],[20190506,47.23],[20190507,46.48],[20190508,46.35],[20190509,46.11],[20190510,46.24],[20190513,45.13],[20190514,45.62],[20190515,45.92],[20190516,46.45],[20190517,46.26],[20190520,45.93],[20190521,46.25],[20190522,46.24],[20190523,45.71],[20190524,45.55],[20190527,45.6],[20190528,45.29],[20190529,45.11],[20190530,45.27],[20190531,44.62],[20190603,44.26],[20190604,45.09],[20190605,45.34],[20190606,45.55],[20190607,45.81],[20190610,46.12],[20190611,46.1],[20190612,45.99],[20190613,46.39],[20190614,46.51],[20190617,46.55],[20190618,47.18],[20190619,47.19],[20190620,47.32],[20190621,47.14],[20190624,46.78],[20190625,46.36],[20190626,46.33],[20190627,46.54],[20190628,46.73],[20190701,47.36],[20190702,47.62],[20190703,48.05],[20190704,48.05],[20190705,48.22],[20190708,48.02],[20190709,48.13],[20190710,48.16],[20190711,48.26],[20190712,48.49],[20190715,48.46],[20190716,48.46],[20190717,48.14],[20190718,48.34],[20190719,48.03],[20190722,48.17],[20190723,48.81],[20190724,49.07],[20190725,48.75],[20190726,49.25],[20190729,49.15],[20190730,48.99],[20190731,48.48],[20190801,48.38],[20190802,47.84],[20190805,46.07],[20190806,46.67],[20190807,46.59],[20190808,47.54],[20190809,47.23],[20190812,46.58],[20190813,47.42],[20190814,46.2],[20190815,46.49],[20190816,47.19],[20190819,47.8],[20190820,47.45],[20190821,47.83],[20190822,47.86],[20190823,46.5],[20190826,47],[20190827,46.9],[20190828,47.32],[20190829,47.96],[20190830,48.24],[20190902,48.43],[20190903,48.12],[20190904,48.35],[20190905,48.93],[20190906,48.96],[20190909,48.92],[20190910,49.01],[20190911,49.56],[20190912,49.56],[20190913,49.3],[20190916,49.53],[20190917,49.42],[20190918,49.4],[20190919,49.41],[20190920,49.38],[20190923,49.44],[20190924,49.02],[20190925,49.5],[20190926,49.46],[20190927,49.17],[20190930,49.63],[20191001,48.96],[20191002,47.96],[20191003,48.18],[20191004,48.89],[20191007,48.6],[20191008,48.01],[20191009,48.36],[20191010,48.52],[20191011,48.96],[20191014,48.94],[20191015,49.37],[20191016,49.22],[20191017,49.07],[20191018,48.77],[20191021,49.08],[20191022,48.97],[20191023,49.18],[20191024,49.32],[20191025,49.59],[20191028,49.86],[20191029,49.71],[20191030,49.84],[20191031,49.55],[20191101,49.97],[20191104,50.22],[20191105,50.53],[20191106,50.57],[20191107,50.87],[20191108,51.12],[20191111,50.95],[20191112,51.14],[20191113,51.19],[20191114,51.28],[20191115,51.45],[20191118,51.34],[20191119,51.32],[20191120,51.2],[20191121,51.08],[20191122,51.39],[20191125,51.88],[20191126,51.98],[20191127,52.28],[20191128,52.24],[20191129,51.95],[20191202,51.29],[20191203,50.9],[20191204,51.21],[20191205,51.28],[20191206,51.95],[20191209,51.7],[20191210,51.55],[20191211,51.72],[20191212,52.02],[20191213,51.94],[20191216,52.31],[20191217,52.25],[20191218,52.37],[20191219,52.65],[20191220,53.06],[20191223,53.09],[20191224,53.08],[20191227,53.01],[20191230,52.52],[20191231,52.57],[20200102,53.13],[20200103,52.93],[20200106,53.01],[20200107,53.09],[20200108,53.46],[20200109,53.91],[20200110,53.7],[20200113,53.98],[20200114,53.96],[20200115,53.92],[20200116,54.42],[20200117,54.86],[20200120,54.92],[20200121,54.7],[20200122,54.83],[20200123,55.05],[20200124,54.65],[20200127,53.85],[20200128,54.45],[20200129,54.42],[20200130,54.42],[20200131,53.23],[20200203,53.74],[20200204,54.63],[20200205,55.51],[20200206,55.82],[20200207,55.53],[20200210,56.15],[20200211,56.29],[20200212,56.76],[20200213,56.93],[20200214,57.06],[20200217,57.14],[20200218,57.02],[20200219,57.46],[20200220,57.18],[20200221,56.33],[20200224,54.42],[20200225,52.74],[20200226,52.53],[20200227,49.67],[20200228,49.28],[20200302,50.87],[20200303,49.23],[20200304,51.49],[20200305,49.54],[20200306,48.17],[20200309,44.09],[20200310,46.57],[20200311,44.57],[20200312,41.05],[20200313,44.93],[20200316,39.3],[20200317,42.29],[20200318,40.61],[20200319,41.3],[20200320,39.57],[20200323,38.16],[20200324,41.6],[20200325,41.94],[20200326,43.78],[20200327,42.18],[20200330,43.71],[20200331,43.24],[20200401,41.51],[20200402,42.7],[20200403,42.32],[20200406,45.36],[20200407,44.87],[20200408,46.49],[20200409,46.85],[20200414,47.67],[20200415,46.89],[20200416,47.41],[20200417,48.5],[20200420,47.67],[20200421,46.29],[20200422,47.5],[20200423,47.48],[20200424,48.21],[20200427,48.79],[20200428,48.57],[20200429,49.77],[20200430,48.86],[20200504,47.86],[20200505,48.63],[20200506,48.49],[20200507,49.15],[20200508,49.56],[20200511,49.78],[20200512,48.55],[20200513,47.86],[20200514,48.53],[20200515,48.71],[20200518,50.07],[20200519,49.14],[20200520,49.76],[20200521,49.61],[20200522,49.96],[20200525,49.95],[20200526,50.15],[20200527,50.94],[20200528,50.46],[20200529,50.4],[20200601,50.53],[20200602,50.74],[20200603,51.27],[20200604,50.55],[20200605,52.01],[20200608,52.7],[20200609,52.05],[20200610,51.78],[20200611,48.61],[20200612,49.85],[20200615,50.14],[20200616,51.26],[20200617,51.14],[20200618,51.19],[20200619,51.07],[20200622,51.11],[20200623,50.94],[20200624,49.88],[20200625,50.71],[20200626,49.53],[20200629,50.07],[20200630,50.91],[20200701,51.03],[20200702,51.42],[20200703,51.36],[20200706,51.83],[20200707,51.41],[20200708,51.62],[20200709,51.5],[20200710,51.93],[20200713,51.21],[20200714,51.77],[20200715,52.15],[20200716,51.92],[20200717,52.11],[20200720,52.46],[20200721,52.33],[20200722,52.16],[20200723,51.51],[20200724,51.06],[20200727,50.77],[20200728,50.66],[20200729,51.08],[20200730,50.81],[20200731,51.08],[20200803,51.83],[20200804,51.94],[20200805,51.71],[20200806,52.22],[20200807,52.51],[20200810,52.75],[20200811,52.34],[20200812,52.9],[20200813,52.66],[20200814,52.69],[20200817,52.66],[20200818,52.56],[20200819,52.42],[20200820,52.85],[20200821,53.32],[20200824,53.7],[20200825,53.85],[20200826,54.43],[20200827,54.65],[20200828,54.52],[20200831,54.13],[20200901,54.52],[20200902,55.94],[20200903,54],[20200904,53.74],[20200907,53.61],[20200908,52.28],[20200909,53.26],[20200910,52.05],[20200911,52.26],[20200914,52.76],[20200915,53.13],[20200916,52.98],[20200917,52.63],[20200918,51.81],[20200921,51.73],[20200922,52.44],[20200923,51.34],[20200924,51.64],[20200925,52.57],[20200928,53.29],[20200929,52.66],[20200930,53.11],[20201001,53.36],[20201002,52.94],[20201005,53.54],[20201006,52.8],[20201007,53.86],[20201008,54.37],[20201009,54.54],[20201012,55.44],[20201013,55.42],[20201014,54.98],[20201015,55.18],[20201016,55.09],[20201019,53.9],[20201020,53.94],[20201021,53.63],[20201022,54.12],[20201023,54.27],[20201026,53.35],[20201027,53.12],[20201028,51.6],[20201029,52.64],[20201030,52.05],[20201102,52.74],[20201103,53.25],[20201104,54.53],[20201105,55.05],[20201106,54.82],[20201109,55.7],[20201110,55.65],[20201111,56.37],[20201112,55.57],[20201113,56.29],[20201116,56.87],[20201117,56.42],[20201118,55.77],[20201119,56.16],[20201120,55.72],[20201123,56.21],[20201124,56.86],[20201125,56.64],[20201126,56.63],[20201127,56.55],[20201130,56.23],[20201201,56.54],[20201202,56.43],[20201203,56.02],[20201204,56.61],[20201207,56.54],[20201208,56.79],[20201209,56.49],[20201210,56.2],[20201211,56.23],[20201214,55.92],[20201215,56.51],[20201216,56.45],[20201217,56.51],[20201218,56.36],[20201221,56.25],[20201222,56.34],[20201223,56.3],[20201224,56.52],[20201228,56.87],[20201229,56.61],[20201230,56.42],[20201231,57.09],[20210104,56.09],[20210105,56.47],[20210106,56.77],[20210107,57.73],[20210108,58.07],[20210111,58.19],[20210112,58.18],[20210113,58.3],[20210114,58.21],[20210115,58],[20210118,58.08],[20210119,58.3],[20210120,59.22],[20210121,59.03],[20210122,58.74],[20210125,59.16],[20210126,58.9],[20210127,57.74],[20210128,58.16],[20210129,56.92],[20210201,58.15],[20210202,59.23],[20210203,59.37],[20210204,60.19],[20210205,60.19],[20210208,60.53],[20210209,60.22],[20210210,60.04],[20210211,60.14],[20210212,60.5],[20210215,60.43],[20210216,60.47],[20210217,60.89],[20210218,60.42],[20210219,60.05],[20210222,59.54],[20210223,59.5],[20210224,60.36],[20210225,58.41],[20210226,58.55],[20210301,60.37],[20210302,59.83],[20210303,58.99],[20210304,58.37],[20210305,60.17],[20210308,60.11],[20210309,60.83],[20210310,61.14],[20210311,61.45],[20210312,61.64],[20210315,62.16],[20210316,62.18],[20210317,62.3],[20210318,61.28],[20210319,61.33],[20210322,61.64],[20210323,61.48],[20210324,61.37],[20210325,61.98],[20210326,62.89],[20210329,63.02],[20210330,63.02],[20210331,63.12],[20210401,63.82],[20210406,64.26],[20210407,64.03],[20210408,64.33],[20210409,64.87],[20210412,64.76],[20210413,64.87],[20210414,64.39],[20210415,65.09],[20210416,65.28],[20210419,64.71],[20210420,64.12],[20210421,64.83],[20210422,64.27],[20210423,64.82],[20210426,64.76],[20210427,64.76],[20210428,64.66],[20210429,64.98],[20210430,64.91],[20210503,64.89],[20210504,64.69],[20210505,64.88],[20210506,65.12],[20210507,65.17],[20210510,64.39],[20210511,63.83],[20210512,62.91],[20210513,63.69],[20210514,64.33],[20210517,64.11],[20210518,63.19],[20210519,63.03],[20210520,63.7],[20210521,63.79],[20210524,64.27],[20210525,64],[20210526,64.26],[20210527,64.42],[20210528,64.59],[20210531,64.35],[20210601,64.22],[20210602,64.52],[20210603,64.67],[20210604,65.1],[20210607,64.92],[20210608,64.94],[20210609,64.83],[20210610,65.2],[20210611,65.66],[20210614,65.72],[20210615,65.58],[20210616,65.27],[20210617,66.21],[20210618,65.82],[20210621,66.43],[20210622,66.84],[20210623,66.49],[20210624,67.01],[20210625,67.09],[20210628,67.38],[20210629,67.53],[20210630,67.88],[20210701,68.19],[20210702,68.86],[20210705,68.75],[20210706,68.79],[20210707,69.2],[20210708,68.31],[20210709,69.02],[20210712,69.24],[20210713,69.25],[20210714,69.37],[20210715,69.14],[20210716,68.68],[20210719,67.61],[20210720,68.89],[20210721,69.3],[20210722,69.42],[20210723,70.31],[20210726,70.2],[20210727,69.77],[20210728,69.91],[20210729,69.71],[20210730,69.49],[20210802,69.23],[20210803,69.92],[20210804,69.68],[20210805,70.15],[20210806,70.74],[20210809,70.77],[20210810,70.99],[20210811,71.05],[20210812,71.34],[20210813,71.07],[20210816,71.29],[20210817,71.22],[20210818,70.5],[20210819,70.77],[20210820,71.37],[20210823,71.61],[20210824,71.59],[20210825,71.81],[20210826,71.37],[20210827,71.81],[20210830,72.04],[20210831,71.92],[20210901,71.65],[20210902,71.78],[20210903,71.68]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20160903,15457.04],[20160904,15457.04],[20160905,15489.49],[20160906,15531.8],[20160907,15455.4],[20160908,15338.98],[20160909,15085.91],[20160910,15090.23],[20160911,15090.23],[20160912,15198.66],[20160913,15059.49],[20160914,15049.47],[20160915,15113.61],[20160916,15152.32],[20160917,15152.74],[20160918,15152.74],[20160919,15230.69],[20160920,15209.39],[20160921,15371.93],[20160922,15387.95],[20160923,15361.65],[20160924,15362.47],[20160925,15362.47],[20160926,15172.02],[20160927,15283.69],[20160928,15351.87],[20160929,15280.38],[20160930,15398.55],[20161001,15397.62],[20161002,15397.62],[20161003,15306.91],[20161004,15338.28],[20161005,15308.59],[20161006,15347.1],[20161007,15356.21],[20161008,15357.04],[20161009,15357.04],[20161010,15383.53],[20161011,15343.35],[20161012,15391.61],[20161013,15318.97],[20161014,15388.63],[20161015,15388.63],[20161016,15388.63],[20161017,15347.48],[20161018,15424.79],[20161019,15486.96],[20161020,15483.68],[20161021,15597.23],[20161022,15597.33],[20161023,15597.33],[20161024,15668.79],[20161025,15645.67],[20161026,15535.32],[20161027,15492.51],[20161028,15452.61],[20161029,15452.51],[20161030,15452.51],[20161031,15405.59],[20161101,15288.78],[20161102,15025.66],[20161103,14988.9],[20161104,14924.42],[20161105,14924.72],[20161106,14924.72],[20161107,15233.69],[20161108,15357.93],[20161109,15517.43],[20161110,15765.17],[20161111,15741.88],[20161112,15742.38],[20161113,15742.38],[20161114,15909.56],[20161115,16012.11],[20161116,16115.8],[20161117,16171.37],[20161118,16280.98],[20161119,16281.29],[20161120,16281.29],[20161121,16365.52],[20161122,16439.83],[20161123,16478.64],[20161124,16520.4],[20161125,16544.33],[20161126,16544.96],[20161127,16544.96],[20161128,16492.75],[20161129,16508.84],[20161130,16394.27],[20161201,16326.83],[20161202,16277.12],[20161203,16277.12],[20161204,16277.12],[20161205,16285.04],[20161206,16285.41],[20161207,16448.86],[20161208,16504.57],[20161209,16874.48],[20161210,16866.8],[20161211,16866.8],[20161212,16808.46],[20161213,16867.88],[20161214,16744.44],[20161215,17094.11],[20161216,17058.21],[20161217,17058.52],[20161218,17058.52],[20161219,17088.01],[20161220,17235.3],[20161221,17134.24],[20161222,17050.9],[20161223,17051.95],[20161224,17051.95],[20161225,17051.95],[20161226,17052.23],[20161227,17083.09],[20161228,17067.32],[20161229,16951.44],[20161230,16753.02],[20161231,16753.01],[20170101,16753.01],[20170102,16769.41],[20170103,17088.28],[20170104,17128.73],[20170105,17042.14],[20170106,16981.88],[20170107,16981.27],[20170108,16981.27],[20170109,17049.69],[20170110,16975.87],[20170111,17112.83],[20170112,16837.13],[20170113,16887.95],[20170114,16887.24],[20170115,16887.24],[20170116,16938.8],[20170117,16806.36],[20170118,16840.3],[20170119,16815.39],[20170120,16881.93],[20170121,16881.53],[20170122,16881.53],[20170123,16739.82],[20170124,16774.72],[20170125,16924.92],[20170126,17005.79],[20170127,17013.6],[20170128,17014],[20170129,17014],[20170130,16987.34],[20170131,16776.69],[20170201,16745.41],[20170202,16713.43],[20170203,16899.74],[20170204,16898.54],[20170205,16898.54],[20170206,16941.78],[20170207,17006.12],[20170208,17029.98],[20170209,17087.56],[20170210,17246.54],[20170211,17245.84],[20170212,17245.84],[20170213,17341.04],[20170214,17420.5],[20170215,17602.46],[20170216,17466.58],[20170217,17489.76],[20170218,17489.56],[20170219,17489.56],[20170220,17520.96],[20170221,17752.76],[20170222,17798.76],[20170223,17701.9],[20170224,17663.14],[20170225,17662.94],[20170226,17662.94],[20170227,17710.16],[20170228,17661.47],[20170301,17935.46],[20170302,17932.88],[20170303,17834.55],[20170304,17834.55],[20170305,17834.55],[20170306,17738.98],[20170307,17710.21],[20170308,17722.7],[20170309,17730.12],[20170310,17691.93],[20170311,17691.42],[20170312,17691.42],[20170313,17627.31],[20170314,17625.2],[20170315,17744.46],[20170316,17609.55],[20170317,17572.86],[20170318,17573.16],[20170319,17573.16],[20170320,17518],[20170321,17258.7],[20170322,17226.96],[20170323,17260.95],[20170324,17226.03],[20170325,17225.63],[20170326,17225.63],[20170327,17072.11],[20170328,17209.03],[20170329,17425.16],[20170330,17488.56],[20170331,17545.82],[20170401,17546.22],[20170402,17546.22],[20170403,17558.18],[20170404,17563.43],[20170405,17503.34],[20170406,17524.08],[20170407,17573.31],[20170408,17573.41],[20170409,17573.41],[20170410,17671.61],[20170411,17591.92],[20170412,17559.82],[20170413,17429.71],[20170414,17429.38],[20170415,17429.38],[20170416,17429.38],[20170417,17446.67],[20170418,17428.2],[20170419,17358.99],[20170420,17412.35],[20170421,17483.73],[20170422,17484.02],[20170423,17484.02],[20170424,17414.44],[20170425,17453.81],[20170426,17474.55],[20170427,17514.48],[20170428,17429.06],[20170429,17429.06],[20170430,17429.06],[20170501,17433.03],[20170502,17486.19],[20170503,17464.58],[20170504,17458.07],[20170505,17463.35],[20170506,17463.35],[20170507,17463.35],[20170508,17505.01],[20170509,17582.96],[20170510,17604.35],[20170511,17599.03],[20170512,17549.15],[20170513,17549.15],[20170514,17549.15],[20170515,17479.81],[20170516,17354.39],[20170517,17024.27],[20170518,16989.21],[20170519,17028.88],[20170520,17028.88],[20170521,17028.88],[20170522,17033.92],[20170523,17100.61],[20170524,17181.32],[20170525,17214.13],[20170526,17284.15],[20170527,17284.15],[20170528,17284.15],[20170529,17290.5],[20170530,17302.6],[20170531,17222.94],[20170601,17337.54],[20170602,17418.13],[20170603,17418.13],[20170604,17418.13],[20170605,17393.26],[20170606,17317.29],[20170607,17378.22],[20170608,17381.36],[20170609,17434.72],[20170610,17434.72],[20170611,17434.72],[20170612,17316.37],[20170613,17402.25],[20170614,17422.98],[20170615,17428.49],[20170616,17433.25],[20170617,17433.25],[20170618,17433.25],[20170619,17525.59],[20170620,17529.14],[20170621,17529.49],[20170622,17499.88],[20170623,17510.9],[20170624,17510.9],[20170625,17510.9],[20170626,17515.28],[20170627,17268.42],[20170628,17211.82],[20170629,17062.78],[20170630,17051.76],[20170701,17051.76],[20170702,17051.76],[20170703,17136.8],[20170704,17146.28],[20170705,17214.63],[20170706,17021.79],[20170707,17050.02],[20170708,17050.02],[20170709,17050.02],[20170710,17119.23],[20170711,17096.04],[20170712,17150.64],[20170713,17240.79],[20170714,17301.12],[20170715,17301.12],[20170716,17301.12],[20170717,17260.72],[20170718,17134.21],[20170719,17245.49],[20170720,17313.47],[20170721,17103.67],[20170722,17103.67],[20170723,17103.67],[20170724,17089.53],[20170725,17066.8],[20170726,17145.51],[20170727,17062.79],[20170728,16970.28],[20170729,16970.28],[20170730,16970.28],[20170731,16956.57],[20170801,16872.45],[20170802,16848.84],[20170803,16782.76],[20170804,16808.15],[20170805,16808.15],[20170806,16808.15],[20170807,16910.79],[20170808,16887.36],[20170809,16955.34],[20170810,16762.85],[20170811,16690.51],[20170812,16690.51],[20170813,16690.51],[20170814,16795.75],[20170815,16840.66],[20170816,16961],[20170817,16790.04],[20170818,16644.38],[20170819,16644.38],[20170820,16644.38],[20170821,16619.61],[20170822,16753.28],[20170823,16702.53],[20170824,16663.24],[20170825,16670.04],[20170826,16670.04],[20170827,16670.04],[20170828,16547.02],[20170829,16374.09],[20170830,16616.12],[20170831,16832.95],[20170901,16775.99],[20170902,16775.99],[20170903,16775.99],[20170904,16787.97],[20170905,16716.06],[20170906,16671.1],[20170907,16630.28],[20170908,16513.8],[20170909,16513.8],[20170910,16513.8],[20170911,16723.84],[20170912,16881.46],[20170913,16850.33],[20170914,16956.95],[20170915,16870.78],[20170916,16870.78],[20170917,16870.78],[20170918,16917.66],[20170919,16894.24],[20170920,16864.87],[20170921,16954.61],[20170922,16889.38],[20170923,16889.38],[20170924,16889.38],[20170925,16967.23],[20170926,17074.61],[20170927,17198.46],[20170928,17177.73],[20170929,17194.44],[20170930,17194.44],[20171001,17194.44],[20171002,17352.28],[20171003,17387.21],[20171004,17371.38],[20171005,17508.18],[20171006,17564.9],[20171007,17564.9],[20171008,17564.9],[20171009,17497.64],[20171010,17439.19],[20171011,17415.03],[20171012,17374.22],[20171013,17448.34],[20171014,17448.34],[20171015,17448.34],[20171016,17483.46],[20171017,17554.3],[20171018,17586.71],[20171019,17467.12],[20171020,17575.38],[20171021,17575.38],[20171022,17575.38],[20171023,17645.86],[20171024,17628.46],[20171025,17535.93],[20171026,17592.64],[20171027,17912.09],[20171028,17912.09],[20171029,17912.09],[20171030,17893.07],[20171031,17864.6],[20171101,17902.71],[20171102,17884.92],[20171103,17919.31],[20171104,17919.31],[20171105,17919.31],[20171106,18050.37],[20171107,18080.1],[20171108,18054.25],[20171109,17945.18],[20171110,17891.07],[20171111,17891.07],[20171112,17891.07],[20171113,17899.64],[20171114,17752.69],[20171115,17538.13],[20171116,17744.95],[20171117,17721.1],[20171118,17721.1],[20171119,17721.1],[20171120,17756.56],[20171121,17951.2],[20171122,17912.14],[20171123,17836.88],[20171124,17757.93],[20171125,17757.93],[20171126,17757.93],[20171127,17668.12],[20171128,17869.64],[20171129,17976.38],[20171130,18046.64],[20171201,17997.24],[20171202,17997.24],[20171203,17997.24],[20171204,18012.76],[20171205,17958.65],[20171206,17987.92],[20171207,18083.43],[20171208,18240.81],[20171209,18240.81],[20171210,18240.81],[20171211,18229.45],[20171212,18304.08],[20171213,18347.64],[20171214,18153.71],[20171215,18307.4],[20171216,18307.4],[20171217,18307.4],[20171218,18435.74],[20171219,18368.93],[20171220,18303.22],[20171221,18303.13],[20171222,18307.82],[20171223,18307.82],[20171224,18307.82],[20171225,18307.82],[20171226,18305.29],[20171227,18244.27],[20171228,18215.22],[20171229,18075.17],[20171230,18075.17],[20171231,18075.17],[20180101,18075.17],[20180102,18069.94],[20180103,18244.51],[20180104,18278.02],[20180105,18421.79],[20180106,18421.79],[20180107,18421.79],[20180108,18573.58],[20180109,18677.87],[20180110,18570.4],[20180111,18637.23],[20180112,18594.5],[20180113,18594.5],[20180114,18594.5],[20180115,18513.37],[20180116,18452.16],[20180117,18582.09],[20180118,18563.95],[20180119,18604.43],[20180120,18604.43],[20180121,18604.43],[20180122,18744],[20180123,18809.38],[20180124,18682.83],[20180125,18597.81],[20180126,18732.93],[20180127,18732.93],[20180128,18732.93],[20180129,18771.03],[20180130,18519.98],[20180131,18453.35],[20180201,18424.34],[20180202,18088.29],[20180203,18088.29],[20180204,18088.29],[20180205,17526.42],[20180206,17711.08],[20180207,17745.37],[20180208,17340.12],[20180209,17350.85],[20180210,17350.85],[20180211,17350.85],[20180212,17602.29],[20180213,17571.98],[20180214,17749],[20180215,17816.36],[20180216,17890.18],[20180217,17890.18],[20180218,17890.18],[20180219,17928.85],[20180220,17975.62],[20180221,17945.97],[20180222,17980.8],[20180223,18162.29],[20180224,18162.29],[20180225,18162.29],[20180226,18362.24],[20180227,18258.87],[20180228,18197.39],[20180301,18006.57],[20180302,17810.99],[20180303,17810.99],[20180304,17810.99],[20180305,17989],[20180306,17962],[20180307,17958.75],[20180308,18034.89],[20180309,18456.7],[20180310,18456.7],[20180311,18456.7],[20180312,18493.45],[20180313,18298.93],[20180314,18213.57],[20180315,18227.53],[20180316,18311.31],[20180317,18311.31],[20180318,18311.31],[20180319,18107.21],[20180320,18124.03],[20180321,18100.54],[20180322,17684.52],[20180323,17296.43],[20180324,17296.43],[20180325,17296.43],[20180326,17488.99],[20180327,17382.76],[20180328,17232.94],[20180329,17495.63],[20180330,17495.93],[20180331,17495.93],[20180401,17495.93],[20180402,17443.46],[20180403,17339.32],[20180404,17497.21],[20180405,17695.98],[20180406,17415.88],[20180407,17415.88],[20180408,17415.88],[20180409,17382.52],[20180410,17562.16],[20180411,17497.36],[20180412,17688.65],[20180413,17673.69],[20180414,17673.69],[20180415,17673.69],[20180416,17704.78],[20180417,17918.89],[20180418,17935.8],[20180419,17867.39],[20180420,17835.29],[20180421,17835.29],[20180422,17835.29],[20180423,17902.13],[20180424,17749.63],[20180425,17711.19],[20180426,17930.1],[20180427,18106.8],[20180428,18106.8],[20180429,18106.8],[20180430,18005.11],[20180501,18015.86],[20180502,18009.81],[20180503,17969.39],[20180504,18181.52],[20180505,18181.52],[20180506,18181.52],[20180507,18337.2],[20180508,18438.91],[20180509,18572.17],[20180510,18671.04],[20180511,18721.38],[20180512,18721.38],[20180513,18721.38],[20180514,18664.71],[20180515,18697.42],[20180516,18901.07],[20180517,18883.4],[20180518,18887.59],[20180519,18887.59],[20180520,18887.59],[20180521,18974.8],[20180522,18949.36],[20180523,19089.33],[20180524,19067.54],[20180525,19126.88],[20180526,19126.88],[20180527,19126.88],[20180528,19143.88],[20180529,19126.58],[20180530,19162.85],[20180531,19017.6],[20180601,19199.11],[20180602,19199.11],[20180603,19199.11],[20180604,19223.61],[20180605,19350.87],[20180606,19343.09],[20180607,19254.44],[20180608,19409.69],[20180609,19409.69],[20180610,19409.69],[20180611,19396.29],[20180612,19438.93],[20180613,19435.19],[20180614,19542.88],[20180615,19729.73],[20180616,19729.73],[20180617,19729.73],[20180618,19675.86],[20180619,19701.59],[20180620,19678.55],[20180621,19628.85],[20180622,19463.14],[20180623,19463.14],[20180624,19463.14],[20180625,19140.83],[20180626,19156.88],[20180627,19121.61],[20180628,19200.16],[20180629,19143.41],[20180630,19143.41],[20180701,19143.41],[20180702,19203.81],[20180703,19126.07],[20180704,19116.86],[20180705,19161.63],[20180706,19285.39],[20180707,19285.39],[20180708,19285.39],[20180709,19374.78],[20180710,19560.58],[20180711,19438.63],[20180712,19685.48],[20180713,19759.93],[20180714,19759.93],[20180715,19759.93],[20180716,19629.72],[20180717,19701.6],[20180718,19901.21],[20180719,19887.09],[20180720,19736.69],[20180721,19736.69],[20180722,19736.69],[20180723,19682.96],[20180724,19771.16],[20180725,19942.59],[20180726,19902.81],[20180727,19910.73],[20180728,19910.73],[20180729,19910.73],[20180730,19660.95],[20180731,19635.61],[20180801,19697.64],[20180802,19880.61],[20180803,20027.62],[20180804,20027.62],[20180805,20027.62],[20180806,20154.05],[20180807,20152.37],[20180808,20165.71],[20180809,20155.11],[20180810,20260.03],[20180811,20260.03],[20180812,20260.03],[20180813,20272.64],[20180814,20359.77],[20180815,20360.54],[20180816,20402.03],[20180817,20433.18],[20180818,20433.18],[20180819,20433.18],[20180820,20445.95],[20180821,20365.03],[20180822,20184.4],[20180823,20217.96],[20180824,20297.82],[20180825,20297.82],[20180826,20297.82],[20180827,20365.54],[20180828,20292.19],[20180829,20456.61],[20180830,20372.14],[20180831,20423.16],[20180901,20423.16],[20180902,20423.16],[20180903,20460.46],[20180904,20536.86],[20180905,20411.2],[20180906,20282.54],[20180907,20267.5],[20180908,20267.5],[20180909,20267.5],[20180910,20351.83],[20180911,20409.53],[20180912,20413.68],[20180913,20453.36],[20180914,20383.87],[20180915,20383.87],[20180916,20383.87],[20180917,20302.26],[20180918,20324.57],[20180919,20407.71],[20180920,20385.3],[20180921,20419.57],[20180922,20419.57],[20180923,20419.57],[20180924,20323.13],[20180925,20298.85],[20180926,20320.92],[20180927,20413.11],[20180928,20616.81],[20180929,20616.81],[20180930,20616.81],[20181001,20643.32],[20181002,20712.74],[20181003,20718.28],[20181004,20628.39],[20181005,20488.98],[20181006,20488.98],[20181007,20488.98],[20181008,20473.26],[20181009,20498.86],[20181010,19838.56],[20181011,19308.84],[20181012,19479.76],[20181013,19479.76],[20181014,19479.76],[20181015,19396.4],[20181016,19717.8],[20181017,19871.97],[20181018,19677.42],[20181019,19669.91],[20181020,19669.91],[20181021,19669.91],[20181022,19554.83],[20181023,19451.21],[20181024,19139.97],[20181025,19255.49],[20181026,19095.12],[20181027,19095.12],[20181028,19095.12],[20181029,18980.76],[20181030,19135.91],[20181031,19502.98],[20181101,19561.02],[20181102,19521.67],[20181103,19521.67],[20181104,19521.67],[20181105,19621.28],[20181106,19661.68],[20181107,19923.44],[20181108,20075.65],[20181109,20026.96],[20181110,20026.96],[20181111,20026.96],[20181112,19837.41],[20181113,19729.04],[20181114,19569.25],[20181115,19644],[20181116,19655.39],[20181117,19655.39],[20181118,19655.39],[20181119,19245.87],[20181120,18882.95],[20181121,18958.11],[20181122,18964.66],[20181123,18962.42],[20181124,18962.42],[20181125,18962.42],[20181126,19197.94],[20181127,19320.81],[20181128,19710.41],[20181129,19609.79],[20181130,19779.46],[20181201,19779.46],[20181202,19779.46],[20181203,20053.25],[20181204,19468.89],[20181205,19403.28],[20181206,19326.8],[20181207,19003.67],[20181208,19003.67],[20181209,19003.67],[20181210,18827.21],[20181211,18953.87],[20181212,19084.17],[20181213,19034.13],[20181214,18865.9],[20181215,18865.9],[20181216,18865.9],[20181217,18399.97],[20181218,18298.76],[20181219,18045.9],[20181220,17669.5],[20181221,17368.68],[20181222,17368.68],[20181223,17368.68],[20181224,17140.95],[20181225,17140.95],[20181226,17238.01],[20181227,17764.39],[20181228,17763.15],[20181229,17763.15],[20181230,17763.15],[20181231,17871.43],[20190101,17871.43],[20190102,17965.31],[20190103,17703.6],[20190104,18066.72],[20190105,18066.72],[20190106,18066.72],[20190107,18221.15],[20190108,18421.12],[20190109,18498.67],[20190110,18451.25],[20190111,18480.7],[20190112,18480.7],[20190113,18480.7],[20190114,18487.81],[20190115,18704.24],[20190116,18844.14],[20190117,18948.41],[20190118,19184.7],[20190119,19184.7],[20190120,19184.7],[20190121,19244.37],[20190122,19070.33],[20190123,19046.18],[20190124,19115.31],[20190125,19263.36],[20190126,19263.36],[20190127,19263.36],[20190128,19040.01],[20190129,19000.32],[20190130,19209.2],[20190131,19317.12],[20190201,19377.83],[20190202,19377.83],[20190203,19377.83],[20190204,19537.1],[20190205,19692.05],[20190206,19717.33],[20190207,19632.87],[20190208,19617.22],[20190209,19617.22],[20190210,19617.22],[20190211,19717.48],[20190212,19953.56],[20190213,20035.68],[20190214,20056.87],[20190215,20252.7],[20190216,20252.7],[20190217,20252.7],[20190218,20232.02],[20190219,20241.43],[20190220,20208.76],[20190221,20130.74],[20190222,20275.08],[20190223,20275.08],[20190224,20275.08],[20190225,20292.73],[20190226,20261.1],[20190227,20213.65],[20190228,20132.54],[20190301,20295.97],[20190302,20295.97],[20190303,20295.97],[20190304,20319.94],[20190305,20281.24],[20190306,20212.11],[20190307,20099.29],[20190308,20094.57],[20190309,20094.57],[20190310,20094.57],[20190311,20317.12],[20190312,20361.28],[20190313,20440.19],[20190314,20455.79],[20190315,20513.05],[20190316,20513.05],[20190317,20513.05],[20190318,20530.15],[20190319,20532.62],[20190320,20469.18],[20190321,20597.33],[20190322,20438.82],[20190323,20438.82],[20190324,20438.82],[20190325,20329.9],[20190326,20516.23],[20190327,20498.56],[20190328,20614.37],[20190329,20726.53],[20190330,20726.53],[20190331,20726.53],[20190401,20946.68],[20190402,21041.78],[20190403,21024.9],[20190404,21096.04],[20190405,21154.16],[20190406,21154.16],[20190407,21154.16],[20190408,21144.25],[20190409,21003.95],[20190410,21056.99],[20190411,21090.43],[20190412,21111.12],[20190413,21111.12],[20190414,21111.12],[20190415,21118.4],[20190416,21141],[20190417,21088.43],[20190418,21186.33],[20190419,21187.88],[20190420,21187.88],[20190421,21187.88],[20190422,21189.95],[20190423,21387.82],[20190424,21454.03],[20190425,21587.16],[20190426,21641.13],[20190427,21642.1],[20190428,21642.1],[20190429,21664.68],[20190430,21553.84],[20190501,21482.69],[20190502,21372.62],[20190503,21627.64],[20190504,21627.64],[20190505,21627.64],[20190506,21534.06],[20190507,21234.64],[20190508,21131.54],[20190509,21092.86],[20190510,21067.4],[20190511,21067.4],[20190512,21067.4],[20190513,20602.37],[20190514,20726.13],[20190515,20917.78],[20190516,21103.87],[20190517,21062.69],[20190518,21062.69],[20190519,21062.69],[20190520,20920.86],[20190521,21070.94],[20190522,21032.49],[20190523,20836.61],[20190524,20769.02],[20190525,20769.02],[20190526,20769.02],[20190527,20761.96],[20190528,20651.05],[20190529,20535.2],[20190530,20580.09],[20190531,20338.24],[20190601,20338.24],[20190602,20338.24],[20190603,20196.22],[20190604,20433.71],[20190605,20631.96],[20190606,20741.21],[20190607,20944.76],[20190608,20944.76],[20190609,20944.76],[20190610,20986.55],[20190611,21015.6],[20190612,20959.33],[20190613,21098.49],[20190614,21113.97],[20190615,21113.97],[20190616,21113.97],[20190617,21182.97],[20190618,21451.42],[20190619,21494.13],[20190620,21520.6],[20190621,21465.68],[20190622,21465.68],[20190623,21465.68],[20190624,21402.94],[20190625,21233.37],[20190626,21177.57],[20190627,21244.86],[20190628,21347.33],[20190629,21347.33],[20190630,21347.33],[20190701,21551.29],[20190702,21607.38],[20190703,21775.75],[20190704,21798.94],[20190705,21776.69],[20190706,21776.69],[20190707,21776.69],[20190708,21690.15],[20190709,21705.78],[20190710,21801.93],[20190711,21851.86],[20190712,21945.72],[20190713,21945.72],[20190714,21945.72],[20190715,21969.88],[20190716,21933.24],[20190717,21815.49],[20190718,21841.06],[20190719,21767.14],[20190720,21767.14],[20190721,21767.14],[20190722,21785.67],[20190723,22140.87],[20190724,22301.31],[20190725,22218.52],[20190726,22361.53],[20190727,22361.53],[20190728,22361.53],[20190729,22340.08],[20190730,22278.56],[20190731,22089.33],[20190801,21930.73],[20190802,21709.12],[20190803,21709.12],[20190804,21709.12],[20190805,21091.75],[20190806,21151.58],[20190807,21155.29],[20190808,21555.41],[20190809,21492.52],[20190810,21492.52],[20190811,21492.52],[20190812,21245.12],[20190813,21453.57],[20190814,21007.11],[20190815,21049.72],[20190816,21409.38],[20190817,21409.38],[20190818,21409.38],[20190819,21635.71],[20190820,21564.13],[20190821,21671.73],[20190822,21715.88],[20190823,21279.27],[20190824,21279.27],[20190825,21279.27],[20190826,21286.73],[20190827,21300.01],[20190828,21409.72],[20190829,21711.34],[20190830,21822.56],[20190831,21822.56],[20190901,21822.56],[20190902,21869.05],[20190903,21842.22],[20190904,21885.36],[20190905,22112],[20190906,22201.73],[20190907,22201.73],[20190908,22201.73],[20190909,22173.05],[20190910,22120.02],[20190911,22325.47],[20190912,22474.14],[20190913,22244.22],[20190914,22244.22],[20190915,22244.22],[20190916,22306.71],[20190917,22344.95],[20190918,22304.63],[20190919,22296.51],[20190920,22282.77],[20190921,22282.77],[20190922,22282.77],[20190923,22321.03],[20190924,22149.7],[20190925,22233.3],[20190926,22298.33],[20190927,22189.29],[20190928,22189.29],[20190929,22189.29],[20190930,22336.96],[20191001,22134.97],[20191002,21674.6],[20191003,21714.85],[20191004,21961.1],[20191005,21961.1],[20191006,21961.1],[20191007,21904.59],[20191008,21609.81],[20191009,21745.5],[20191010,21805.33],[20191011,22032.38],[20191012,22032.38],[20191013,22032.38],[20191014,22040.79],[20191015,22259.55],[20191016,22209.12],[20191017,22103.65],[20191018,21968.34],[20191019,21968.34],[20191020,21968.34],[20191021,22009.05],[20191022,22016.78],[20191023,22040.98],[20191024,22107.24],[20191025,22225.94],[20191026,22225.94],[20191027,22225.94],[20191028,22380.43],[20191029,22382.95],[20191030,22410.17],[20191031,22259.02],[20191101,22387.54],[20191102,22387.54],[20191103,22387.54],[20191104,22526.01],[20191105,22605.32],[20191106,22633.07],[20191107,22732.13],[20191108,22848.08],[20191109,22848.08],[20191110,22848.08],[20191111,22824.57],[20191112,22911],[20191113,22939.24],[20191114,22991.69],[20191115,23072.42],[20191116,23072.42],[20191117,23072.42],[20191118,23051.94],[20191119,23036.44],[20191120,23004.14],[20191121,22905.09],[20191122,23012],[20191123,23012],[20191124,23012],[20191125,23266.38],[20191126,23310.31],[20191127,23422.07],[20191128,23437.52],[20191129,23397.86],[20191130,23397.86],[20191201,23397.86],[20191202,23124.75],[20191203,22855.09],[20191204,22965.27],[20191205,22978.19],[20191206,23175.15],[20191207,23175.15],[20191208,23175.15],[20191209,23165.43],[20191210,23112.65],[20191211,23164.5],[20191212,23217.58],[20191213,23187.19],[20191214,23187.19],[20191215,23187.19],[20191216,23379.41],[20191217,23364.82],[20191218,23441.15],[20191219,23532.94],[20191220,23694.7],[20191221,23694.7],[20191222,23694.7],[20191223,23762.89],[20191224,23761.29],[20191225,23761.29],[20191226,23774.84],[20191227,23723.08],[20191228,23723.08],[20191229,23723.08],[20191230,23523.4],[20191231,23489.82],[20200101,23489.82],[20200102,23732.25],[20200103,23701.46],[20200104,23701.46],[20200105,23701.46],[20200106,23661.75],[20200107,23690.24],[20200108,23899.13],[20200109,24070.31],[20200110,24085.21],[20200111,24085.21],[20200112,24085.21],[20200113,24132.64],[20200114,24150.62],[20200115,24152.03],[20200116,24279.68],[20200117,24504.68],[20200118,24504.68],[20200119,24504.68],[20200120,24533.15],[20200121,24445.8],[20200122,24521.27],[20200123,24517.72],[20200124,24467.48],[20200125,24467.48],[20200126,24467.48],[20200127,24083.05],[20200128,24290.29],[20200129,24327.4],[20200130,24304.4],[20200131,23926.54],[20200201,23926.54],[20200202,23926.54],[20200203,24013.21],[20200204,24412],[20200205,24719.29],[20200206,24853.16],[20200207,24801.94],[20200208,24801.94],[20200209,24801.94],[20200210,24978.96],[20200211,25167.16],[20200212,25308.56],[20200213,25405.44],[20200214,25504.69],[20200215,25504.69],[20200216,25504.69],[20200217,25522.91],[20200218,25512.95],[20200219,25671.25],[20200220,25623.5],[20200221,25313.11],[20200222,25313.11],[20200223,25313.11],[20200224,24487.6],[20200225,23790.19],[20200226,23524.79],[20200227,22440.69],[20200228,22045.19],[20200229,22045.19],[20200301,22045.19],[20200302,22590.23],[20200303,22271.89],[20200304,22899.92],[20200305,22268.74],[20200306,21542.99],[20200307,21542.99],[20200308,21542.99],[20200309,19915.51],[20200310,20653.92],[20200311,19999.46],[20200312,18417.01],[20200313,19709.58],[20200314,19709.58],[20200315,19709.58],[20200316,17787.43],[20200317,18494.03],[20200318,17940.09],[20200319,18209.1],[20200320,17856.46],[20200321,17856.46],[20200322,17856.46],[20200323,17114.31],[20200324,18400.68],[20200325,18807.8],[20200326,19529.34],[20200327,19057.15],[20200328,19057.15],[20200329,19057.15],[20200330,19428.09],[20200331,19413.28],[20200401,18637.91],[20200402,18906.39],[20200403,18910.77],[20200404,18910.77],[20200405,18910.77],[20200406,20022.41],[20200407,20108.08],[20200408,20579.81],[20200409,20987.72],[20200410,20987],[20200411,20987],[20200412,20987],[20200413,20998.97],[20200414,21190.69],[20200415,20926.2],[20200416,21047.38],[20200417,21637.44],[20200418,21637.44],[20200419,21637.44],[20200420,21368.29],[20200421,20820.3],[20200422,21106.27],[20200423,21326.22],[20200424,21499.16],[20200425,21499.16],[20200426,21499.16],[20200427,21767.18],[20200428,21714.54],[20200429,22255.03],[20200430,22036.78],[20200501,21768.89],[20200502,21768.89],[20200503,21768.89],[20200504,21359.44],[20200505,21783.39],[20200506,21768.63],[20200507,22069.5],[20200508,22231.85],[20200509,22231.85],[20200510,22231.85],[20200511,22342.37],[20200512,21954.52],[20200513,21527.65],[20200514,21761.37],[20200515,21913.17],[20200516,21913.17],[20200517,21913.17],[20200518,22503.7],[20200519,22163.12],[20200520,22446.14],[20200521,22325.02],[20200522,22471.91],[20200523,22471.91],[20200524,22471.91],[20200525,22494.72],[20200526,22641.55],[20200527,22852.54],[20200528,22808.71],[20200529,22672.55],[20200530,22672.55],[20200531,22672.55],[20200601,22736.02],[20200602,22903.88],[20200603,23164.7],[20200604,23002.65],[20200605,23352.1],[20200606,23352.1],[20200607,23352.1],[20200608,23712.92],[20200609,23545.56],[20200610,23305.6],[20200611,22247.69],[20200612,22399.9],[20200613,22399.9],[20200614,22399.9],[20200615,22583.42],[20200616,23006.13],[20200617,23101.37],[20200618,23120.56],[20200619,23103.3],[20200620,23103.3],[20200621,23103.3],[20200622,23165],[20200623,23108.45],[20200624,22648.98],[20200625,22911.35],[20200626,22511.72],[20200627,22511.72],[20200628,22511.72],[20200629,22557.41],[20200630,23027.16],[20200701,23179.52],[20200702,23209.58],[20200703,23258.62],[20200704,23258.62],[20200705,23258.62],[20200706,23443.98],[20200707,23319.33],[20200708,23455.11],[20200709,23287.24],[20200710,23559.62],[20200711,23559.62],[20200712,23559.62],[20200713,23319.38],[20200714,23371.9],[20200715,23553.08],[20200716,23524.46],[20200717,23565.64],[20200718,23565.64],[20200719,23565.64],[20200720,23713.1],[20200721,23811.55],[20200722,23648.06],[20200723,23454.75],[20200724,23176.39],[20200725,23176.39],[20200726,23176.39],[20200727,23043.6],[20200728,23012.84],[20200729,23211.1],[20200730,23119.2],[20200731,23090.14],[20200801,23090.14],[20200802,23090.14],[20200803,23446.25],[20200804,23507.16],[20200805,23504.79],[20200806,23643.39],[20200807,23719.36],[20200808,23719.36],[20200809,23719.36],[20200810,23853.37],[20200811,23698.03],[20200812,23932.14],[20200813,23839.28],[20200814,23861.81],[20200815,23861.81],[20200816,23861.81],[20200817,23863.9],[20200818,23830.26],[20200819,23726.45],[20200820,23905.92],[20200821,24120.82],[20200822,24120.82],[20200823,24120.82],[20200824,24201.87],[20200825,24338.65],[20200826,24608.92],[20200827,24682.73],[20200828,24612.22],[20200829,24612.22],[20200830,24612.22],[20200831,24525.45],[20200901,24619.84],[20200902,25193.42],[20200903,24626.68],[20200904,24218.48],[20200905,24218.48],[20200906,24218.48],[20200907,24202.09],[20200908,23709.56],[20200909,24035.48],[20200910,23671.04],[20200911,23590.06],[20200912,23590.06],[20200913,23590.06],[20200914,23829.5],[20200915,23971.01],[20200916,23957.07],[20200917,23847.29],[20200918,23582.36],[20200919,23582.36],[20200920,23582.36],[20200921,23377.65],[20200922,23674.06],[20200923,23384.67],[20200924,23394.39],[20200925,23727.55],[20200926,23727.55],[20200927,23727.55],[20200928,24093.55],[20200929,23971.87],[20200930,24111.98],[20201001,24199.08],[20201002,24064.39],[20201003,24064.39],[20201004,24064.39],[20201005,24326.25],[20201006,24095.18],[20201007,24441.05],[20201008,24683.97],[20201009,24824.76],[20201010,24824.76],[20201011,24824.76],[20201012,25131],[20201013,25150.97],[20201014,25082.89],[20201015,25087.75],[20201016,25052.85],[20201017,25052.85],[20201018,25052.85],[20201019,24663.21],[20201020,24616.99],[20201021,24494.54],[20201022,24628.92],[20201023,24659.54],[20201024,24659.54],[20201025,24659.54],[20201026,24343.94],[20201027,24195.14],[20201028,23642.08],[20201029,23835.72],[20201030,23581.99],[20201031,23581.99],[20201101,23581.99],[20201102,23917.04],[20201103,24206.75],[20201104,24706.38],[20201105,24977.86],[20201106,24969.99],[20201107,24969.99],[20201108,24969.99],[20201109,25253.77],[20201110,25224.75],[20201111,25457.81],[20201112,25273.52],[20201113,25484.12],[20201114,25484.12],[20201115,25484.12],[20201116,25727.41],[20201117,25561.69],[20201118,25391.49],[20201119,25509.47],[20201120,25361.85],[20201121,25361.85],[20201122,25361.85],[20201123,25451.79],[20201124,25815.56],[20201125,25775.44],[20201126,25782.53],[20201127,25804.87],[20201128,25804.87],[20201129,25804.87],[20201130,25614.05],[20201201,25830.46],[20201202,25672.27],[20201203,25533.64],[20201204,25726.73],[20201205,25726.73],[20201206,25726.73],[20201207,25776.68],[20201208,25864.58],[20201209,25736.65],[20201210,25651.34],[20201211,25593.63],[20201212,25593.63],[20201213,25593.63],[20201214,25497.43],[20201215,25746.88],[20201216,25750.07],[20201217,25807.66],[20201218,25759.37],[20201219,25759.37],[20201220,25759.37],[20201221,25796.7],[20201222,25703.02],[20201223,25831.72],[20201224,25849.5],[20201225,25849.5],[20201226,25849.5],[20201227,25849.5],[20201228,25886.79],[20201229,25818.85],[20201230,25792.36],[20201231,25913.28],[20210101,25913.28],[20210102,25913.28],[20210103,25913.28],[20210104,25608.24],[20210105,25744.65],[20210106,25790.29],[20210107,26265.01],[20210108,26491.66],[20210109,26491.66],[20210110,26491.66],[20210111,26550.03],[20210112,26569.45],[20210113,26590.53],[20210114,26617.89],[20210115,26457.91],[20210116,26457.91],[20210117,26457.91],[20210118,26484.78],[20210119,26584.02],[20210120,26979.82],[20210121,26918.94],[20210122,26819.79],[20210123,26819.79],[20210124,26819.79],[20210125,26893.9],[20210126,26864.44],[20210127,26322.04],[20210128,26523.01],[20210129,26056.72],[20210130,26056.72],[20210131,26056.72],[20210201,26454.96],[20210202,26953],[20210203,27069.92],[20210204,27374.08],[20210205,27542.68],[20210206,27542.68],[20210207,27542.68],[20210208,27653.79],[20210209,27530.49],[20210210,27517.62],[20210211,27525.91],[20210212,27708.05],[20210213,27708.05],[20210214,27708.05],[20210215,27714.6],[20210216,27668.33],[20210217,27794.94],[20210218,27641.23],[20210219,27502.15],[20210220,27502.15],[20210221,27502.15],[20210222,27287.52],[20210223,27181.22],[20210224,27439.83],[20210225,26787.46],[20210226,26767.23],[20210227,26767.23],[20210228,26767.23],[20210301,27463.21],[20210302,27407.39],[20210303,26983.98],[20210304,26612.82],[20210305,27149.37],[20210306,27149.37],[20210307,27149.37],[20210308,27275.32],[20210309,27551.34],[20210310,27742.85],[20210311,27887.25],[20210312,28012.26],[20210313,28012.26],[20210314,28012.26],[20210315,28210.78],[20210316,28214.94],[20210317,28267],[20210318,27926.84],[20210319,27892.63],[20210320,27892.63],[20210321,27892.63],[20210322,27984.56],[20210323,27918.7],[20210324,27860.71],[20210325,27935.45],[20210326,28407.62],[20210327,28407.62],[20210328,28407.62],[20210329,28444.31],[20210330,28457.6],[20210331,28601.38],[20210401,28883.16],[20210402,28886.95],[20210403,28886.95],[20210404,28886.95],[20210405,28942.19],[20210406,29140.71],[20210407,28993.63],[20210408,29157.77],[20210409,29323.45],[20210410,29323.45],[20210411,29323.45],[20210412,29329.04],[20210413,29422.55],[20210414,29214.68],[20210415,29455.58],[20210416,29542.77],[20210417,29542.77],[20210418,29542.77],[20210419,29296.14],[20210420,29039.22],[20210421,29323.59],[20210422,29104.97],[20210423,29283.86],[20210424,29283.86],[20210425,29283.86],[20210426,29346.71],[20210427,29353.72],[20210428,29359.82],[20210429,29380.33],[20210430,29307.21],[20210501,29307.21],[20210502,29307.21],[20210503,29363.39],[20210504,29235.26],[20210505,29268.77],[20210506,29270.84],[20210507,29484.4],[20210508,29484.4],[20210509,29484.4],[20210510,29027.19],[20210511,28762.14],[20210512,28352.71],[20210513,28564.44],[20210514,28908.32],[20210515,28908.32],[20210516,28908.32],[20210517,28865.11],[20210518,28528.53],[20210519,28397.57],[20210520,28722.2],[20210521,28816.21],[20210522,28816.21],[20210523,28816.21],[20210524,28935.22],[20210525,28870.97],[20210526,28988.62],[20210527,29097.42],[20210528,29263.45],[20210529,29263.45],[20210530,29263.45],[20210531,29203.35],[20210601,29072.33],[20210602,29180.61],[20210603,29083.27],[20210604,29441.66],[20210605,29441.66],[20210606,29441.66],[20210607,29382.96],[20210608,29358.91],[20210609,29288.46],[20210610,29452.47],[20210611,29648.13],[20210612,29648.13],[20210613,29648.13],[20210614,29730.31],[20210615,29677.06],[20210616,29504.65],[20210617,29918.79],[20210618,29729.36],[20210619,29729.36],[20210620,29729.36],[20210621,30024.94],[20210622,30201.65],[20210623,30115.73],[20210624,30288.67],[20210625,30372.72],[20210626,30372.72],[20210627,30372.72],[20210628,30528.81],[20210629,30629.08],[20210630,30655.72],[20210701,30777.47],[20210702,31109.25],[20210703,31109.25],[20210704,31109.25],[20210705,31086.42],[20210706,31054.45],[20210707,31164.12],[20210708,30867.3],[20210709,31107.82],[20210710,31107.82],[20210711,31107.82],[20210712,31235.68],[20210713,31186.6],[20210714,31258.74],[20210715,31150.3],[20210716,30979.72],[20210717,30979.72],[20210718,30979.72],[20210719,30591.97],[20210720,30966.7],[20210721,31262.97],[20210722,31352.26],[20210723,31685.81],[20210724,31685.81],[20210725,31685.81],[20210726,31708.76],[20210727,31510.25],[20210728,31518.25],[20210729,31491.09],[20210730,31319.81],[20210731,31319.81],[20210801,31319.81],[20210802,31273.51],[20210803,31432.77],[20210804,31423.82],[20210805,31609.15],[20210806,31786.9],[20210807,31786.9],[20210808,31786.9],[20210809,31857.68],[20210810,31984.98],[20210811,32053.04],[20210812,32067.77],[20210813,32055.84],[20210814,32055.84],[20210815,32055.84],[20210816,32066.5],[20210817,31912.02],[20210818,31745.29],[20210819,31767.43],[20210820,32047.33],[20210821,32047.33],[20210822,32047.33],[20210823,32211.09],[20210824,32270.7],[20210825,32352.97],[20210826,32132.78],[20210827,32341.63],[20210828,32341.63],[20210829,32341.63],[20210830,32378.08],[20210831,32284.84],[20210901,32314.28],[20210902,32328.14],[20210903,32327.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.113,83€ |
| 2018 | 1.342,30€ |
| 2019 | 1.492,41€ |
| 2020 | 1.608,39€ |
| 2021 | 2.155,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,20% |
| 3 M | 8,59% |
| 6 M | 14,57% |
| lfd. Jahr | 24,73% |
| 1 Jahr | 34,04% |
| 3 Jahre | 60,44% |
| 5 Jahre | 116,58% |
| 10 Jahre | 413,43% |
| Entwicklung p.a. | 15,59% |
| Wertentwicklung seit Auflage | 412,69% |
Das Ziel dieses Fonds besteht darin, die Wertentwicklung des S&P 500 Index nachzubilden und den Tracking Error zwischen dem Nettoinventarwert des Fonds und der Wertentwicklung des Index zu minimieren. Der S&P 500 Index ist ein Aktienindex, der die 500 führenden, in den USA gehandelten Wertpapiere nach Marktkapitalisierung repräsentiert. Der Fonds wird eine indirekte Nachbildungsmethode (Swap) anwenden, um ein Engagement in dem Index zu erzielen. Der Fonds wurde am 22. März 2018 im Zuge eines Mergers aufgelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 6,26% |
| Microsoft Corp | 5,96% |
| Amazon.com Inc | 3,82% |
| FACEBOOK INC A | 2,38% |
| ALPHABET INC CL A | 2,27% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 11.3832 | 11.614700 |
| 09.2017 - 09.2018 | 20.5122 | 20.151200 |
| 09.2018 - 09.2019 | 11.1827 | 8.698400 |
| 09.2019 - 09.2020 | 7.7712 | 7.661300 |
| 09.2020 - 09.2021 | 34.039 | 33.213000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,85% | 17,33% | 14,59% | 12,72% |
| Sharpe Ratio | 2,82 | 1,03 | 1,16 | 1,45 |
| Tracking Error | 1,81% | 1,64% | 1,63% | 2,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,99 | 1,00 | 0,97 |
| Treynor Ratio | 32,08 | 18,08 | 16,94 | 19,06 |
Die 10 größten Wertpapierbestände (17. 09. 2021)
| APPLE INC | 6,26% |
| Microsoft Corp | 5,96% |
| Amazon.com Inc | 3,82% |
| FACEBOOK INC A | 2,38% |
| ALPHABET INC CL A | 2,27% |
| ALPHABET INC CL C | 2,16% |
| NVIDIA CORP | 1,47% |
| Tesla Inc | 1,47% |
| BERKSHIRE HATHAWAY-B | 1,41% |
| JPMorgan Chase & Co | 1,27% |
Länderverteilung (17. 09. 2021)
| USA | 100,00% |
Branchenverteilung (17. 09. 2021)
| Informationstechnologie | 28,07% |
| Gesundheit / Healthcare | 13,38% |
| Konsumgüter zyklisch | 11,87% |
| Telekommunikationsdienstleister | 11,42% |
| Finanzen | 11,17% |
| Industrie / Investitionsgüter | 8,26% |
| Konsumgüter nicht-zyklisch | 5,74% |
| Immobilien | 2,61% |
| Grundstoffe | 2,56% |
| gewerbliche Dienstleistungen | 2,50% |
Assetverteilung (17. 09. 2021)
| Aktien | 100,00% |
Währungsverteilung (17. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3720KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 373KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5621KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5612KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Amundi Asset Management |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.06.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.266,98 Mio. EUR |