Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H573
ISIN: LU1681048804
Aktienfonds Large Cap, USA
Aktueller Preis (17. 06. 2025)
102,26 €
-0,78 € / -0,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1681048804","name":"AMUNDI S&P 500 UCITS ETF - EUR (C)","currency":"EUR"},"ts":[[20200617,51.14],[20200618,51.19],[20200619,51.07],[20200622,51.11],[20200623,50.94],[20200624,49.88],[20200625,50.71],[20200626,49.53],[20200629,50.07],[20200630,50.91],[20200701,51.03],[20200702,51.42],[20200703,51.36],[20200706,51.83],[20200707,51.41],[20200708,51.62],[20200709,51.5],[20200710,51.93],[20200713,51.21],[20200714,51.77],[20200715,52.15],[20200716,51.92],[20200717,52.11],[20200720,52.46],[20200721,52.33],[20200722,52.16],[20200723,51.51],[20200724,51.06],[20200727,50.77],[20200728,50.66],[20200729,51.08],[20200730,50.81],[20200731,51.08],[20200803,51.83],[20200804,51.94],[20200805,51.71],[20200806,52.22],[20200807,52.51],[20200810,52.75],[20200811,52.34],[20200812,52.9],[20200813,52.66],[20200814,52.69],[20200817,52.66],[20200818,52.56],[20200819,52.42],[20200820,52.85],[20200821,53.32],[20200824,53.7],[20200825,53.85],[20200826,54.43],[20200827,54.65],[20200828,54.52],[20200831,54.13],[20200901,54.52],[20200902,55.94],[20200903,54],[20200904,53.74],[20200907,53.61],[20200908,52.28],[20200909,53.26],[20200910,52.05],[20200911,52.26],[20200914,52.76],[20200915,53.13],[20200916,52.98],[20200917,52.63],[20200918,51.81],[20200921,51.73],[20200922,52.44],[20200923,51.34],[20200924,51.64],[20200925,52.57],[20200928,53.29],[20200929,52.66],[20200930,53.11],[20201001,53.36],[20201002,52.94],[20201005,53.54],[20201006,52.8],[20201007,53.86],[20201008,54.37],[20201009,54.54],[20201012,55.44],[20201013,55.42],[20201014,54.98],[20201015,55.18],[20201016,55.09],[20201019,53.9],[20201020,53.94],[20201021,53.63],[20201022,54.12],[20201023,54.27],[20201026,53.35],[20201027,53.12],[20201028,51.6],[20201029,52.64],[20201030,52.05],[20201102,52.74],[20201103,53.25],[20201104,54.53],[20201105,55.05],[20201106,54.82],[20201109,55.7],[20201110,55.65],[20201111,56.37],[20201112,55.57],[20201113,56.29],[20201116,56.87],[20201117,56.42],[20201118,55.77],[20201119,56.16],[20201120,55.72],[20201123,56.21],[20201124,56.86],[20201125,56.64],[20201126,56.63],[20201127,56.55],[20201130,56.23],[20201201,56.54],[20201202,56.43],[20201203,56.02],[20201204,56.61],[20201207,56.54],[20201208,56.79],[20201209,56.49],[20201210,56.2],[20201211,56.23],[20201214,55.92],[20201215,56.51],[20201216,56.45],[20201217,56.51],[20201218,56.36],[20201221,56.25],[20201222,56.34],[20201223,56.3],[20201224,56.52],[20201228,56.87],[20201229,56.61],[20201230,56.42],[20201231,57.09],[20210104,56.09],[20210105,56.47],[20210106,56.77],[20210107,57.73],[20210108,58.07],[20210111,58.19],[20210112,58.18],[20210113,58.3],[20210114,58.21],[20210115,58],[20210118,58.08],[20210119,58.3],[20210120,59.22],[20210121,59.03],[20210122,58.74],[20210125,59.16],[20210126,58.9],[20210127,57.74],[20210128,58.16],[20210129,56.92],[20210201,58.15],[20210202,59.23],[20210203,59.37],[20210204,60.19],[20210205,60.19],[20210208,60.53],[20210209,60.22],[20210210,60.04],[20210211,60.14],[20210212,60.5],[20210215,60.43],[20210216,60.47],[20210217,60.89],[20210218,60.42],[20210219,60.05],[20210222,59.54],[20210223,59.5],[20210224,60.36],[20210225,58.41],[20210226,58.55],[20210301,60.37],[20210302,59.83],[20210303,58.99],[20210304,58.37],[20210305,60.17],[20210308,60.11],[20210309,60.83],[20210310,61.14],[20210311,61.45],[20210312,61.64],[20210315,62.16],[20210316,62.18],[20210317,62.3],[20210318,61.28],[20210319,61.33],[20210322,61.64],[20210323,61.48],[20210324,61.37],[20210325,61.98],[20210326,62.89],[20210329,63.02],[20210330,63.02],[20210331,63.12],[20210401,63.82],[20210406,64.26],[20210407,64.03],[20210408,64.33],[20210409,64.87],[20210412,64.76],[20210413,64.87],[20210414,64.39],[20210415,65.09],[20210416,65.28],[20210419,64.71],[20210420,64.12],[20210421,64.83],[20210422,64.27],[20210423,64.82],[20210426,64.76],[20210427,64.76],[20210428,64.66],[20210429,64.98],[20210430,64.91],[20210503,64.89],[20210504,64.69],[20210505,64.88],[20210506,65.12],[20210507,65.17],[20210510,64.39],[20210511,63.83],[20210512,62.91],[20210513,63.69],[20210514,64.33],[20210517,64.11],[20210518,63.19],[20210519,63.03],[20210520,63.7],[20210521,63.79],[20210524,64.27],[20210525,64],[20210526,64.26],[20210527,64.42],[20210528,64.59],[20210531,64.35],[20210601,64.22],[20210602,64.52],[20210603,64.67],[20210604,65.1],[20210607,64.92],[20210608,64.94],[20210609,64.83],[20210610,65.2],[20210611,65.66],[20210614,65.72],[20210615,65.58],[20210616,65.27],[20210617,66.21],[20210618,65.82],[20210621,66.43],[20210622,66.84],[20210623,66.49],[20210624,67.01],[20210625,67.09],[20210628,67.38],[20210629,67.53],[20210630,67.88],[20210701,68.19],[20210702,68.86],[20210705,68.75],[20210706,68.79],[20210707,69.2],[20210708,68.31],[20210709,69.02],[20210712,69.24],[20210713,69.25],[20210714,69.37],[20210715,69.14],[20210716,68.68],[20210719,67.61],[20210720,68.89],[20210721,69.3],[20210722,69.42],[20210723,70.31],[20210726,70.2],[20210727,69.77],[20210728,69.91],[20210729,69.71],[20210730,69.49],[20210802,69.23],[20210803,69.92],[20210804,69.68],[20210805,70.15],[20210806,70.74],[20210809,70.77],[20210810,70.99],[20210811,71.05],[20210812,71.34],[20210813,71.07],[20210816,71.29],[20210817,71.22],[20210818,70.5],[20210819,70.77],[20210820,71.37],[20210823,71.61],[20210824,71.59],[20210825,71.81],[20210826,71.37],[20210827,71.81],[20210830,72.04],[20210831,71.92],[20210901,71.65],[20210902,71.78],[20210903,71.68],[20210906,71.79],[20210907,71.65],[20210908,71.76],[20210909,71.4],[20210910,70.75],[20210913,71.06],[20210914,70.6],[20210915,71.21],[20210916,71.44],[20210917,70.95],[20210920,69.82],[20210921,69.76],[20210922,70.37],[20210923,71.13],[20210924,71.46],[20210927,71.34],[20210928,70.05],[20210929,70.52],[20210930,69.84],[20211001,70.6],[20211004,69.52],[20211005,70.45],[20211006,71.05],[20211007,71.54],[20211008,71.32],[20211011,70.84],[20211012,70.81],[20211013,70.87],[20211014,71.99],[20211015,72.43],[20211018,72.7],[20211019,72.97],[20211020,73.22],[20211021,73.45],[20211022,73.37],[20211025,73.93],[20211026,74.19],[20211027,73.8],[20211028,74.01],[20211029,74.83],[20211101,74.85],[20211102,75.19],[20211103,75.65],[20211104,76.23],[20211105,76.47],[20211108,76.31],[20211109,76.07],[20211110,75.9],[20211111,76.25],[20211112,76.99],[20211115,77.15],[20211116,77.93],[20211117,78.04],[20211118,78.03],[20211119,78.13],[20211122,78.38],[20211123,78.39],[20211124,79.05],[20211125,78.95],[20211126,76.44],[20211129,77.78],[20211130,76.4],[20211201,74.98],[20211202,76.17],[20211203,75.78],[20211206,76.73],[20211207,78.48],[20211208,78.13],[20211209,77.91],[20211210,78.52],[20211213,78],[20211214,77.44],[20211215,78.86],[20211216,77.79],[20211217,77.22],[20211220,76.24],[20211221,77.79],[20211222,78.16],[20211223,78.75],[20211224,78.61],[20211227,79.77],[20211228,79.85],[20211229,79.58],[20211230,79.49],[20211231,79],[20220103,80.06],[20220104,79.89],[20220105,78.16],[20220106,78.37],[20220107,77.71],[20220110,77.79],[20220111,78.36],[20220112,78.03],[20220113,76.66],[20220114,76.91],[20220117,77.11],[20220118,76.09],[20220119,75.34],[20220120,74.5],[20220121,73.1],[20220124,73.54],[20220125,72.87],[20220126,72.71],[20220127,73.19],[20220128,74.87],[20220131,75.98],[20220201,76.24],[20220202,76.63],[20220203,73.97],[20220204,74.2],[20220207,73.91],[20220208,74.7],[20220209,75.74],[20220210,74.12],[20220211,73.13],[20220214,73.46],[20220215,74.31],[20220216,74.34],[20220217,72.74],[20220218,72.41],[20220221,72.44],[20220222,71.72],[20220223,70.46],[20220224,72.87],[20220225,73.64],[20220228,73.55],[20220301,73.01],[20220302,74.87],[20220303,74.52],[20220304,74.9],[20220307,72.98],[20220308,72.44],[20220309,73.18],[20220310,73.05],[20220311,72.45],[20220314,71.84],[20220315,73.42],[20220316,74.93],[20220317,75.07],[20220318,76.37],[20220321,76.33],[20220322,77.38],[20220323,76.58],[20220324,77.64],[20220325,78.2],[20220328,78.87],[20220329,78.88],[20220330,77.95],[20220331,77],[20220401,77.89],[20220404,78.81],[20220405,78.24],[20220406,77.62],[20220407,78.01],[20220408,78.08],[20220411,76.59],[20220412,76.5],[20220413,77.55],[20220414,77.12],[20220415,77.12],[20220418,77.12],[20220419,78.27],[20220420,77.65],[20220421,76.66],[20220422,75.01],[20220425,75.92],[20220426,74.18],[20220427,75.27],[20220428,77.15],[20220429,74.12],[20220502,74.72],[20220503,74.98],[20220504,77.14],[20220505,74.53],[20220506,73.75],[20220509,71.75],[20220510,71.84],[20220511,70.63],[20220512,71.48],[20220513,73.32],[20220516,72.96],[20220517,73.51],[20220518,70.71],[20220519,69.8],[20220520,70.02],[20220523,70.58],[20220524,69.63],[20220525,70.6],[20220526,71.75],[20220527,73.59],[20220530,73.11],[20220531,73.12],[20220601,72.88],[20220602,73.9],[20220603,72.66],[20220606,72.9],[20220607,73.7],[20220608,72.73],[20220609,71.54],[20220610,70.25],[20220613,68.23],[20220614,68.07],[20220615,69.07],[20220616,66.29],[20220617,66.68],[20220620,66.18],[20220621,67.62],[20220622,67.33],[20220623,68.41],[20220624,70.4],[20220627,69.84],[20220628,68.97],[20220629,69.17],[20220630,68.73],[20220701,69.88],[20220704,69.66],[20220705,71.02],[20220706,71.61],[20220707,72.86],[20220708,72.78],[20220711,72.59],[20220712,72.16],[20220713,71.41],[20220714,72.01],[20220715,72.79],[20220718,71.36],[20220719,72.96],[20220720,73.64],[20220721,74.53],[20220722,73.55],[20220725,73.74],[20220726,73.5],[20220727,75.52],[20220728,76.18],[20220729,76.96],[20220801,76.17],[20220802,76.2],[20220803,77.92],[20220804,77.25],[20220805,77.49],[20220808,77],[20220809,76.63],[20220810,77.27],[20220811,77.31],[20220812,79.43],[20220815,80.14],[20220816,80.41],[20220817,79.98],[20220818,80.43],[20220819,80.09],[20220822,78.97],[20220823,78.64],[20220824,78.83],[20220825,80.02],[20220826,77.06],[20220829,76.8],[20220830,75.92],[20220831,74.84],[20220901,75.98],[20220902,74.48],[20220905,75.29],[20220906,75.1],[20220907,76.14],[20220908,76.59],[20220909,77.1],[20220912,77.24],[20220913,74.75],[20220914,75.16],[20220915,74.33],[20220916,73.54],[20220919,74.18],[20220920,73.48],[20220921,73.07],[20220922,72.92],[20220923,72.48],[20220926,72.15],[20220927,72.21],[20220928,73.56],[20220929,71.01],[20220930,69.73],[20221003,71.38],[20221004,72.55],[20221005,73.15],[20221006,72.52],[20221007,70.9],[20221010,70.97],[20221011,70.46],[20221012,70.29],[20221013,72],[20221014,70.03],[20221017,71.43],[20221018,71.99],[20221019,71.95],[20221020,71],[20221021,73.04],[20221024,73.25],[20221025,73.89],[20221026,72.68],[20221027,72.61],[20221028,74.76],[20221031,74.7],[20221101,74.48],[20221102,72.62],[20221103,72.7],[20221104,72.68],[20221107,72.62],[20221108,72.54],[20221109,71.32],[20221110,74.15],[20221111,73.78],[20221114,73.1],[20221115,73.49],[20221116,72.63],[20221117,72.95],[20221118,73.08],[20221121,73.66],[20221122,74.34],[20221123,74.14],[20221124,73.89],[20221125,73.89],[20221128,72.81],[20221129,72.99],[20221130,75.71],[20221201,74.28],[20221202,74.29],[20221205,72.59],[20221206,71.72],[20221207,71.58],[20221208,71.84],[20221209,71.35],[20221212,72.49],[20221213,72.22],[20221214,71.74],[20221215,69.94],[20221216,69.39],[20221219,69],[20221220,68.69],[20221221,69.88],[20221222,68.96],[20221223,69.28],[20221227,68.77],[20221228,68.14],[20221229,69.03],[20221230,68.82],[20230102,68.82],[20230103,69.31],[20230104,69.52],[20230105,69.26],[20230106,70.29],[20230109,69.34],[20230110,69.91],[20230111,70.65],[20230112,70.55],[20230113,70.68],[20230116,70.71],[20230117,70.72],[20230118,69.43],[20230119,69.17],[20230120,70.21],[20230123,70.82],[20230124,70.7],[20230125,70.52],[20230126,71.62],[20230127,71.89],[20230130,70.76],[20230131,71.87],[20230201,72.21],[20230202,73.15],[20230203,72.95],[20230206,73.36],[20230207,74.57],[20230208,73.53],[20230209,72.64],[20230210,73.39],[20230213,73.95],[20230214,73.94],[20230215,74.46],[20230216,73.46],[20230217,73.33],[20230220,73.17],[20230221,71.73],[20230222,71.99],[20230223,72.6],[20230224,72.21],[20230227,72.03],[20230228,71.79],[20230301,71.01],[20230302,71.97],[20230303,73.23],[20230306,72.72],[20230307,72.24],[20230308,72.58],[20230309,71.14],[20230310,69.34],[20230313,68.94],[20230314,70.15],[20230315,70.91],[20230316,71.59],[20230317,70.63],[20230320,70.76],[20230321,71.35],[20230322,70.05],[20230323,69.63],[20230324,70.85],[20230327,70.84],[20230328,70.39],[20230329,71.41],[20230330,71.29],[20230331,72.64],[20230403,72.75],[20230404,71.8],[20230405,72.01],[20230406,72.2],[20230411,72.34],[20230412,71.62],[20230413,72.12],[20230414,72.23],[20230417,73.08],[20230418,72.83],[20230419,72.85],[20230420,72.29],[20230421,72.39],[20230424,72.09],[20230425,71.29],[20230426,70.59],[20230427,72.19],[20230428,72.59],[20230502,72.12],[20230503,71.14],[20230504,70.97],[20230505,72.25],[20230508,72.23],[20230509,72.29],[20230510,72.5],[20230511,72.75],[20230512,73.03],[20230515,73.23],[20230516,72.76],[20230517,73.95],[20230518,75.02],[20230519,74.79],[20230522,74.72],[20230523,74.03],[20230524,73.6],[20230525,74.48],[20230526,75.62],[20230529,75.59],[20230530,75.47],[20230531,75.49],[20230601,75.75],[20230602,76.89],[20230605,76.84],[20230606,77.18],[20230607,76.76],[20230608,76.79],[20230609,76.98],[20230612,77.76],[20230613,77.91],[20230614,77.61],[20230615,78.16],[20230616,77.78],[20230620,77.57],[20230621,76.8],[20230622,77.06],[20230623,77.01],[20230626,76.48],[20230627,77.06],[20230628,77.39],[20230629,77.83],[20230630,78.63],[20230703,78.75],[20230704,78.78],[20230705,78.84],[20230706,78.27],[20230707,77.47],[20230710,77.46],[20230711,77.89],[20230712,77.55],[20230713,77.7],[20230714,77.29],[20230717,77.65],[20230718,78.18],[20230719,78.68],[20230720,78.46],[20230721,78.73],[20230724,79.28],[20230725,79.76],[20230726,79.61],[20230727,79.63],[20230728,80.1],[20230731,80.29],[20230801,80.42],[20230802,79.68],[20230803,79.44],[20230807,79.23],[20230808,79.31],[20230809,78.49],[20230810,78.27],[20230811,78.53],[20230814,79.47],[20230815,78.31],[20230816,77.97],[20230817,77.5],[20230818,77.61],[20230821,78.04],[20230822,78.09],[20230823,78.99],[20230824,77.98],[20230825,79.01],[20230828,79.25],[20230829,80.23],[20230830,79.81],[20230831,80.25],[20230901,80.74],[20230904,80.91],[20230905,81.15],[20230906,80.59],[20230907,80.37],[20230908,80.41],[20230911,80.72],[20230912,80.5],[20230913,80.42],[20230914,81.67],[20230915,80.67],[20230918,80.66],[20230919,80.38],[20230920,79.41],[20230921,78.55],[20230922,78.38],[20230925,79.3],[20230926,78.08],[20230927,78.64],[20230928,78.73],[20230929,78.34],[20231002,79.02],[20231003,78.1],[20231004,78.6],[20231005,78.23],[20231006,79.11],[20231009,79.55],[20231010,79.58],[20231011,79.73],[20231012,79.75],[20231013,79.74],[20231016,80.23],[20231017,80.02],[20231018,79.23],[20231019,78.34],[20231020,77.21],[20231023,76.78],[20231024,77.57],[20231025,76.54],[20231026,75.95],[20231031,76.81],[20231101,77.85],[20231102,78.72],[20231107,79.33],[20231108,79.26],[20231109,78.56],[20231110,80.14],[20231113,79.93],[20231114,80.36],[20231115,80.3],[20231116,80.32],[20231117,80.35],[20231120,80.57],[20231121,80.45],[20231122,81.28],[20231123,80.96],[20231124,80.78],[20231127,80.68],[20231128,80.4],[20231129,80.39],[20231130,81.19],[20231201,82.24],[20231204,81.94],[20231205,81.98],[20231206,81.77],[20231207,82.48],[20231208,82.94],[20231211,83.46],[20231212,83.55],[20231213,84.59],[20231214,83.29],[20231215,83.89],[20231218,84.28],[20231219,84.23],[20231220,83.1],[20231221,83.83],[20231222,83.79],[20231227,83.57],[20231228,83.61],[20231229,83.82],[20240102,84.13],[20240103,83.75],[20240104,83.09],[20240105,83.07],[20240108,84.3],[20240109,84.6],[20240110,84.69],[20240111,84.8],[20240112,84.73],[20240115,84.84],[20240116,85.1],[20240117,84.83],[20240118,85.57],[20240119,86.38],[20240122,86.55],[20240123,87.23],[20240124,86.74],[20240125,87.78],[20240126,87.46],[20240129,88.64],[20240130,88.29],[20240131,86.66],[20240201,88.02],[20240202,89.18],[20240205,89.53],[20240206,89.59],[20240207,90.21],[20240208,90.24],[20240209,90.56],[20240212,90.63],[20240213,89.82],[20240214,90.67],[20240215,90.87],[20240216,90.36],[20240219,90.4],[20240220,89.39],[20240221,89.66],[20240222,91.51],[20240223,91.45],[20240226,90.86],[20240227,91.04],[20240228,91.01],[20240229,91.62],[20240301,92.24],[20240304,91.89],[20240305,90.89],[20240306,91.06],[20240307,91.83],[20240308,90.98],[20240311,91.15],[20240312,92.25],[20240313,91.86],[20240314,92.09],[20240315,91.49],[20240318,92.09],[20240319,92.84],[20240320,93.72],[20240321,93.96],[20240322,94.23],[20240325,93.75],[20240326,93.57],[20240327,94.45],[20240328,94.74],[20240402,94.16],[20240403,93.78],[20240404,92.24],[20240405,93.7],[20240408,93.36],[20240409,93.47],[20240410,93.48],[20240411,94.6],[20240412,93.9],[20240415,92.8],[20240416,92.57],[20240417,91.99],[20240418,91.63],[20240419,90.7],[20240422,91.71],[20240423,92.35],[20240424,92.45],[20240425,91.82],[20240426,93.04],[20240429,93.05],[20240430,91.77],[20240502,92.32],[20240503,92.8],[20240506,93.65],[20240507,93.8],[20240508,94.05],[20240509,94.31],[20240510,94.59],[20240513,94.22],[20240514,94.5],[20240515,95.35],[20240516,95.05],[20240517,95.11],[20240520,95.3],[20240521,95.58],[20240522,95.56],[20240523,94.92],[20240524,95.41],[20240528,95.18],[20240529,95.01],[20240530,94.22],[20240531,94.85],[20240603,94.85],[20240604,94.91],[20240605,96.15],[20240606,96.02],[20240607,96.52],[20240610,97.48],[20240611,97.85],[20240612,97.55],[20240613,98.47],[20240614,99.23],[20240617,99.73],[20240618,99.77],[20240619,99.68],[20240620,99.68],[20240621,99.9],[20240624,99.15],[20240625,99.81],[20240626,100.15],[20240627,99.96],[20240628,99.51],[20240701,99.67],[20240702,100.16],[20240703,100.1],[20240704,100.06],[20240705,100.48],[20240708,100.48],[20240709,100.73],[20240710,101.69],[20240711,100.3],[20240712,100.57],[20240715,100.79],[20240716,101.79],[20240717,99.89],[20240718,99.26],[20240719,98.78],[20240722,99.9],[20240723,100.1],[20240724,97.71],[20240725,97.2],[20240726,98.27],[20240729,98.72],[20240730,98.33],[20240731,99.74],[20240801,98.64],[20240802,95.67],[20240805,92.33],[20240806,93.67],[20240807,92.96],[20240808,95.32],[20240809,95.64],[20240812,95.59],[20240813,96.98],[20240814,96.66],[20240815,98.7],[20240816,98.85],[20240819,99.15],[20240820,98.54],[20240821,98.83],[20240822,98.04],[20240823,98.61],[20240826,98.32],[20240827,98.57],[20240828,98.3],[20240829,98.83],[20240830,99.86],[20240902,99.85],[20240903,97.99],[20240904,97.41],[20240905,97.22],[20240906,95.2],[20240909,96.98],[20240910,97.64],[20240911,98.76],[20240912,99.23],[20240913,99.34],[20240916,99.17],[20240917,99.19],[20240918,98.96],[20240919,100.55],[20240920,100.23],[20240923,100.61],[20240924,100.69],[20240925,100.31],[20240926,100.77],[20240927,100.54],[20240930,101.14],[20241001,100.96],[20241002,101.35],[20241003,101.34],[20241004,102.72],[20241007,101.68],[20241008,102.72],[20241009,103.66],[20241010,103.7],[20241011,104.13],[20241014,105.21],[20241015,104.53],[20241016,105.25],[20241017,105.73],[20241018,105.87],[20241021,105.89],[20241022,106.09],[20241023,105.46],[20241024,105.46],[20241025,105.1],[20241028,105.5],[20241029,105.87],[20241030,104.89],[20241031,103.01],[20241101,103.51],[20241104,102.75],[20241105,103.98],[20241106,108.23],[20241107,108.3],[20241108,109.36],[20241111,110.51],[20241112,110.59],[20241113,110.83],[20241114,110.31],[20241115,109.3],[20241118,109.34],[20241119,109.64],[20241120,110.33],[20241121,111.04],[20241122,112.51],[20241125,112],[20241126,112.72],[20241127,111.35],[20241128,111.54],[20241129,112.08],[20241202,113.36],[20241203,112.9],[20241204,113.45],[20241205,112.77],[20241206,113.18],[20241209,112.19],[20241210,112.79],[20241211,113.88],[20241212,113.43],[20241213,113.28],[20241216,113.53],[20241217,113.17],[20241218,110.12],[20241219,111.01],[20241220,112.01],[20241223,112.92],[20241224,114.15],[20241227,112.53],[20241230,111.78],[20241231,111.58],[20250102,112.2],[20250103,113.47],[20250106,112.95],[20250107,111.93],[20250108,112.89],[20250109,112.9],[20250110,111.72],[20250113,112.47],[20250114,111.54],[20250115,113.47],[20250116,113.28],[20250117,114.41],[20250120,113.32],[20250121,114.31],[20250122,114.8],[20250123,115.66],[20250124,114.02],[20250127,112.56],[20250128,114.41],[20250129,113.92],[20250130,114.4],[20250131,114.22],[20250203,114.25],[20250204,114.34],[20250205,114.34],[20250206,115.33],[20250207,114.52],[20250210,115.63],[20250211,115.39],[20250212,114.72],[20250213,115.25],[20250214,114.45],[20250217,114.76],[20250218,115.2],[20250219,115.95],[20250220,114.91],[20250221,113.16],[20250224,112.45],[20250225,111.61],[20250226,111.54],[20250227,110.76],[20250228,112.67],[20250303,109.79],[20250304,108.02],[20250305,106.82],[20250306,104.4],[20250307,104.49],[20250310,101.99],[20250311,100.39],[20250312,100.93],[20250313,100.12],[20250314,102.14],[20250317,102.34],[20250318,101.2],[20250319,102.76],[20250320,102.83],[20250321,103.28],[20250324,105.25],[20250325,105.35],[20250326,104.36],[20250327,103.86],[20250328,101.58],[20250331,102.35],[20250401,102.65],[20250402,102.91],[20250403,95.62],[20250404,90.99],[20250407,91.32],[20250408,89.98],[20250409,97.41],[20250410,92.86],[20250411,93.22],[20250414,93.72],[20250415,93.9],[20250416,91.35],[20250417,91.73],[20250422,90.81],[20250423,93.37],[20250424,95.06],[20250425,95.8],[20250428,95.78],[20250429,96.29],[20250430,96.58],[20250502,98.61],[20250505,98.24],[20250507,97.67],[20250508,99.02],[20250509,99.04],[20250512,103.72],[20250513,104],[20250514,103.64],[20250515,104.34],[20250516,105.38],[20250519,104.56],[20250520,104.02],[20250521,101.69],[20250522,102.21],[20250523,100.94],[20250526,100.58],[20250527,103.04],[20250528,102.82],[20250529,102.8],[20250530,102.78],[20250602,102.46],[20250603,103.45],[20250604,103.09],[20250605,102.33],[20250606,104.02],[20250609,103.95],[20250610,104.36],[20250611,103.56],[20250612,103.06],[20250613,102.26]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20200617,2782.13],[20200618,2784.59],[20200619,2782.28],[20200620,2782.28],[20200621,2782.28],[20200622,2788.3],[20200623,2781.52],[20200624,2724.46],[20200625,2757.38],[20200626,2708.2],[20200627,2708.2],[20200628,2708.2],[20200629,2715.4],[20200630,2770.77],[20200701,2787.39],[20200702,2792.7],[20200703,2798.22],[20200704,2798.22],[20200705,2798.22],[20200706,2820.15],[20200707,2803.07],[20200708,2819.31],[20200709,2798.07],[20200710,2831.95],[20200711,2831.95],[20200712,2831.95],[20200713,2803.56],[20200714,2811.04],[20200715,2833.42],[20200716,2829.93],[20200717,2835.37],[20200718,2835.37],[20200719,2835.37],[20200720,2851.3],[20200721,2863.83],[20200722,2844.43],[20200723,2821.78],[20200724,2788.25],[20200725,2788.25],[20200726,2788.25],[20200727,2772.32],[20200728,2768.03],[20200729,2792.64],[20200730,2779.93],[20200731,2776.58],[20200801,2776.58],[20200802,2776.58],[20200803,2819.88],[20200804,2825.76],[20200805,2824.61],[20200806,2841.01],[20200807,2851.3],[20200808,2851.3],[20200809,2851.3],[20200810,2867.54],[20200811,2849.88],[20200812,2877.95],[20200813,2865.53],[20200814,2868.37],[20200815,2868.37],[20200816,2868.37],[20200817,2868.59],[20200818,2863.23],[20200819,2851.05],[20200820,2871.34],[20200821,2896.4],[20200822,2896.4],[20200823,2896.4],[20200824,2907.72],[20200825,2922.85],[20200826,2953.85],[20200827,2963.05],[20200828,2954.65],[20200829,2954.65],[20200830,2954.65],[20200831,2942.92],[20200901,2953.91],[20200902,3023.72],[20200903,2954.59],[20200904,2908.31],[20200905,2908.31],[20200906,2908.31],[20200907,2906.85],[20200908,2846.7],[20200909,2886.95],[20200910,2842.09],[20200911,2833.76],[20200912,2833.76],[20200913,2833.76],[20200914,2862.86],[20200915,2879.46],[20200916,2878.11],[20200917,2864.42],[20200918,2832.61],[20200919,2832.61],[20200920,2832.61],[20200921,2807.04],[20200922,2842.51],[20200923,2806.62],[20200924,2808.46],[20200925,2848.56],[20200926,2848.56],[20200927,2848.56],[20200928,2892.71],[20200929,2876.47],[20200930,2893.55],[20201001,2904.13],[20201002,2888.74],[20201003,2888.74],[20201004,2888.74],[20201005,2920.86],[20201006,2892.68],[20201007,2935.17],[20201008,2965.05],[20201009,2980.89],[20201010,2980.89],[20201011,2980.89],[20201012,3017.95],[20201013,3018.92],[20201014,3010.53],[20201015,3011.77],[20201016,3008.25],[20201017,3008.25],[20201018,3008.25],[20201019,2960.86],[20201020,2955.88],[20201021,2940.52],[20201022,2958.9],[20201023,2963.16],[20201024,2963.16],[20201025,2963.16],[20201026,2923.65],[20201027,2905.61],[20201028,2838.69],[20201029,2864.34],[20201030,2834.61],[20201031,2834.61],[20201101,2834.61],[20201102,2876.39],[20201103,2910.7],[20201104,2968.54],[20201105,3000.45],[20201106,2998.32],[20201107,2998.32],[20201108,2998.32],[20201109,3036.93],[20201110,3035.84],[20201111,3063.91],[20201112,3039.55],[20201113,3067.16],[20201114,3067.16],[20201115,3067.16],[20201116,3097.51],[20201117,3077.04],[20201118,3055.76],[20201119,3070.68],[20201120,3052.9],[20201121,3052.9],[20201122,3052.9],[20201123,3066.09],[20201124,3114.12],[20201125,3107.68],[20201126,3108.69],[20201127,3111.36],[20201128,3111.36],[20201129,3111.36],[20201130,3086.59],[20201201,3112.81],[20201202,3094.57],[20201203,3078.12],[20201204,3102.84],[20201205,3102.84],[20201206,3102.84],[20201207,3107.64],[20201208,3118.35],[20201209,3104.08],[20201210,3093.56],[20201211,3086.12],[20201212,3086.12],[20201213,3086.12],[20201214,3074.31],[20201215,3104.97],[20201216,3104.56],[20201217,3111.04],[20201218,3104.64],[20201219,3104.64],[20201220,3104.64],[20201221,3108.27],[20201222,3097.33],[20201223,3113.08],[20201224,3115.28],[20201225,3115.28],[20201226,3115.28],[20201227,3115.28],[20201228,3119.94],[20201229,3110.84],[20201230,3108.22],[20201231,3124.26],[20210101,3124.26],[20210102,3124.26],[20210103,3124.26],[20210104,3086.58],[20210105,3104.02],[20210106,3112.68],[20210107,3169.84],[20210108,3195.9],[20210109,3195.9],[20210110,3195.9],[20210111,3203.49],[20210112,3206.72],[20210113,3208.96],[20210114,3213.65],[20210115,3193.78],[20210116,3193.78],[20210117,3193.78],[20210118,3197.33],[20210119,3209.67],[20210120,3256.2],[20210121,3247.11],[20210122,3235.02],[20210123,3235.02],[20210124,3235.02],[20210125,3244.4],[20210126,3239.49],[20210127,3173.41],[20210128,3198.94],[20210129,3142.11],[20210130,3142.11],[20210131,3142.11],[20210201,3190.94],[20210202,3251],[20210203,3265.3],[20210204,3302.53],[20210205,3322.63],[20210206,3322.63],[20210207,3322.63],[20210208,3337.03],[20210209,3321.41],[20210210,3320.12],[20210211,3320.95],[20210212,3342.9],[20210213,3342.9],[20210214,3342.9],[20210215,3343.42],[20210216,3338.53],[20210217,3354.37],[20210218,3334.86],[20210219,3319.62],[20210220,3319.62],[20210221,3319.62],[20210222,3294.74],[20210223,3282.25],[20210224,3314.66],[20210225,3235.23],[20210226,3232.33],[20210227,3232.33],[20210228,3232.33],[20210301,3318.19],[20210302,3310.14],[20210303,3260.72],[20210304,3216.73],[20210305,3283.85],[20210306,3283.85],[20210307,3283.85],[20210308,3299.28],[20210309,3331.95],[20210310,3355.52],[20210311,3372.21],[20210312,3387.42],[20210313,3387.42],[20210314,3387.42],[20210315,3411.75],[20210316,3410.68],[20210317,3417.18],[20210318,3375.57],[20210319,3372.55],[20210320,3372.55],[20210321,3372.55],[20210322,3383.04],[20210323,3373.84],[20210324,3367.31],[20210325,3377.96],[20210326,3436],[20210327,3436],[20210328,3436],[20210329,3439.25],[20210330,3441.38],[20210331,3458.2],[20210401,3492.89],[20210402,3493.37],[20210403,3493.37],[20210404,3493.37],[20210405,3498.77],[20210406,3522.59],[20210407,3504.88],[20210408,3522.85],[20210409,3542.1],[20210410,3542.1],[20210411,3542.1],[20210412,3542.58],[20210413,3553.21],[20210414,3529.39],[20210415,3558.43],[20210416,3568.73],[20210417,3568.73],[20210418,3568.73],[20210419,3538.33],[20210420,3507.18],[20210421,3542.34],[20210422,3515.6],[20210423,3537.98],[20210424,3537.98],[20210425,3537.98],[20210426,3544.61],[20210427,3545.75],[20210428,3547.03],[20210429,3550.53],[20210430,3541.09],[20210501,3541.09],[20210502,3541.09],[20210503,3547.83],[20210504,3533.04],[20210505,3538.47],[20210506,3538.58],[20210507,3563.8],[20210508,3563.8],[20210509,3563.8],[20210510,3509.73],[20210511,3476.51],[20210512,3427.64],[20210513,3453.41],[20210514,3495.94],[20210515,3495.94],[20210516,3495.94],[20210517,3490.29],[20210518,3449.47],[20210519,3433.12],[20210520,3472.07],[20210521,3483.84],[20210522,3483.84],[20210523,3483.84],[20210524,3497.31],[20210525,3489.2],[20210526,3503.94],[20210527,3517.4],[20210528,3537.04],[20210529,3537.04],[20210530,3537.04],[20210531,3529.39],[20210601,3515.02],[20210602,3527.87],[20210603,3516.86],[20210604,3559.19],[20210605,3559.19],[20210606,3559.19],[20210607,3551.92],[20210608,3548.74],[20210609,3540.23],[20210610,3559.64],[20210611,3583.23],[20210612,3583.23],[20210613,3583.23],[20210614,3591.83],[20210615,3585.75],[20210616,3565.22],[20210617,3613.19],[20210618,3589.48],[20210619,3589.48],[20210620,3589.48],[20210621,3627.02],[20210622,3647.03],[20210623,3636.67],[20210624,3658.09],[20210625,3668.54],[20210626,3668.54],[20210627,3668.54],[20210628,3686.29],[20210629,3697.84],[20210630,3701.88],[20210701,3716.97],[20210702,3755.89],[20210703,3755.89],[20210704,3755.89],[20210705,3752.42],[20210706,3747.66],[20210707,3761.36],[20210708,3723.92],[20210709,3754.45],[20210710,3754.45],[20210711,3754.45],[20210712,3769.58],[20210713,3763.4],[20210714,3771.79],[20210715,3758.9],[20210716,3738.41],[20210717,3738.41],[20210718,3738.41],[20210719,3690.14],[20210720,3737.27],[20210721,3772.42],[20210722,3781.93],[20210723,3822.24],[20210724,3822.24],[20210725,3822.24],[20210726,3824.54],[20210727,3800.94],[20210728,3802.45],[20210729,3800.06],[20210730,3779.16],[20210731,3779.16],[20210801,3779.16],[20210802,3773.5],[20210803,3793.6],[20210804,3790.56],[20210805,3813.3],[20210806,3835.66],[20210807,3835.66],[20210808,3835.66],[20210809,3844],[20210810,3860.1],[20210811,3868.55],[20210812,3869.9],[20210813,3867.68],[20210814,3867.68],[20210815,3867.68],[20210816,3868.64],[20210817,3850.73],[20210818,3829.84],[20210819,3832.5],[20210820,3865.87],[20210821,3865.87],[20210822,3865.87],[20210823,3884.84],[20210824,3891.69],[20210825,3902.09],[20210826,3875.25],[20210827,3901.19],[20210828,3901.19],[20210829,3901.19],[20210830,3904.52],[20210831,3893.51],[20210901,3895.95],[20210902,3898.82],[20210903,3891.35],[20210904,3891.35],[20210905,3891.35],[20210906,3893.78],[20210907,3880.2],[20210908,3883.52],[20210909,3866.34],[20210910,3841.53],[20210911,3841.53],[20210912,3841.53],[20210913,3858.7],[20210914,3830.98],[20210915,3851.36],[20210916,3870.84],[20210917,3840.56],[20210918,3840.56],[20210919,3840.56],[20210920,3794.82],[20210921,3783.46],[20210922,3814.49],[20210923,3863.62],[20210924,3870.13],[20210925,3870.13],[20210926,3870.13],[20210927,3867.01],[20210928,3801],[20210929,3805.2],[20210930,3787.85],[20211001,3809.45],[20211002,3809.45],[20211003,3809.45],[20211004,3762.45],[20211005,3798.96],[20211006,3828.61],[20211007,3864.57],[20211008,3856.11],[20211009,3856.11],[20211010,3856.11],[20211011,3832.56],[20211012,3826],[20211013,3835.24],[20211014,3886.22],[20211015,3916.38],[20211016,3916.38],[20211017,3916.38],[20211018,3927.62],[20211019,3939.68],[20211020,3963.01],[20211021,3971.28],[20211022,3971.06],[20211023,3971.06],[20211024,3971.06],[20211025,3988.97],[20211026,3995.7],[20211027,3972.19],[20211028,3999.79],[20211029,4002],[20211030,4002],[20211031,4002],[20211101,4021.15],[20211102,4036.85],[20211103,4067.03],[20211104,4092.92],[20211105,4122.2],[20211106,4122.2],[20211107,4122.2],[20211108,4107.4],[20211109,4101.44],[20211110,4081.37],[20211111,4105.59],[20211112,4142.27],[20211113,4142.27],[20211114,4142.27],[20211115,4152.76],[20211116,4191.23],[20211117,4198.4],[20211118,4192.41],[20211119,4207.73],[20211120,4207.73],[20211121,4207.73],[20211122,4191.1],[20211123,4192.26],[20211124,4215.02],[20211125,4217.17],[20211126,4109.46],[20211127,4109.46],[20211128,4109.46],[20211129,4148.1],[20211130,4055.37],[20211201,4014.46],[20211202,4044.95],[20211203,4035.69],[20211204,4035.69],[20211205,4035.69],[20211206,4072.87],[20211207,4168.59],[20211208,4165.99],[20211209,4142.84],[20211210,4174.92],[20211211,4174.92],[20211212,4174.92],[20211213,4144.5],[20211214,4101.84],[20211215,4160.8],[20211216,4123.94],[20211217,4082.31],[20211218,4082.31],[20211219,4082.31],[20211220,4051.02],[20211221,4108.83],[20211222,4148.98],[20211223,4174.77],[20211224,4174.62],[20211225,4174.62],[20211226,4174.62],[20211227,4203.9],[20211228,4205.63],[20211229,4227.36],[20211230,4215.58],[20211231,4206.06],[20220101,4206.06],[20220102,4206.06],[20220103,4208.91],[20220104,4232.49],[20220105,4146.68],[20220106,4131.14],[20220107,4117.3],[20220108,4117.3],[20220109,4117.3],[20220110,4092.91],[20220111,4124.95],[20220112,4130.7],[20220113,4053.38],[20220114,4045.18],[20220115,4045.18],[20220116,4045.18],[20220117,4051],[20220118,4002.83],[20220119,3975.44],[20220120,3937.18],[20220121,3855.24],[20220122,3855.24],[20220123,3855.24],[20220124,3858.56],[20220125,3831.16],[20220126,3826.65],[20220127,3842.93],[20220128,3908.67],[20220129,3908.67],[20220130,3908.67],[20220131,3987.81],[20220201,3996.55],[20220202,4008.65],[20220203,3924.52],[20220204,3879.08],[20220205,3879.08],[20220206,3879.08],[20220207,3886.88],[20220208,3919.95],[20220209,3976.8],[20220210,3924.57],[20220211,3861.31],[20220212,3861.31],[20220213,3861.31],[20220214,3864.5],[20220215,3910],[20220216,3904.86],[20220217,3834.23],[20220218,3804.38],[20220219,3804.38],[20220220,3804.38],[20220221,3798.54],[20220222,3768.12],[20220223,3705.87],[20220224,3789.97],[20220225,3861.24],[20220226,3861.24],[20220227,3861.24],[20220228,3868.45],[20220301,3833.23],[20220302,3903.96],[20220303,3898.17],[20220304,3902.51],[20220305,3902.51],[20220306,3902.51],[20220307,3806.65],[20220308,3766.36],[20220309,3820.65],[20220310,3786.72],[20220311,3773.97],[20220312,3773.97],[20220313,3773.97],[20220314,3747.55],[20220315,3796.46],[20220316,3890.87],[20220317,3915.76],[20220318,3976.65],[20220319,3976.65],[20220320,3976.65],[20220321,3979.24],[20220322,4026.39],[20220323,3997.05],[20220324,4038.64],[20220325,4054.61],[20220326,4054.61],[20220327,4054.61],[20220328,4089.65],[20220329,4103.54],[20220330,4067.21],[20220331,4021.21],[20220401,4044.37],[20220402,4044.37],[20220403,4044.37],[20220404,4090.68],[20220405,4065.05],[20220406,4028.64],[20220407,4040.95],[20220408,4051.1],[20220409,4051.1],[20220410,4051.1],[20220411,3985.07],[20220412,3984.02],[20220413,4027.53],[20220414,3985.93],[20220415,3985.59],[20220416,3985.59],[20220417,3985.59],[20220418,3984.94],[20220419,4049.6],[20220420,4042.35],[20220421,3972.73],[20220422,3886.1],[20220423,3886.1],[20220424,3886.1],[20220425,3908.44],[20220426,3849.17],[20220427,3878.5],[20220428,3983.17],[20220429,3862.83],[20220430,3862.83],[20220501,3862.83],[20220502,3864.89],[20220503,3873.66],[20220504,3967.81],[20220505,3851.22],[20220506,3793.15],[20220507,3793.15],[20220508,3793.15],[20220509,3722.11],[20220510,3682.77],[20220511,3633.48],[20220512,3662.22],[20220513,3765.77],[20220514,3765.77],[20220515,3765.77],[20220516,3747.03],[20220517,3771.94],[20220518,3656.48],[20220519,3618.52],[20220520,3612.4],[20220521,3612.4],[20220522,3612.4],[20220523,3632],[20220524,3578.51],[20220525,3628.88],[20220526,3664.99],[20220527,3771.75],[20220528,3771.75],[20220529,3771.75],[20220530,3776.4],[20220531,3762.33],[20220601,3742.41],[20220602,3789.1],[20220603,3749.3],[20220604,3749.3],[20220605,3749.3],[20220606,3756.73],[20220607,3798.11],[20220608,3754.86],[20220609,3678.69],[20220610,3616.58],[20220611,3616.58],[20220612,3616.58],[20220613,3512.31],[20220614,3492.84],[20220615,3540.84],[20220616,3444.68],[20220617,3427.3],[20220618,3427.3],[20220619,3427.3],[20220620,3425.1],[20220621,3479.84],[20220622,3485.48],[20220623,3513.94],[20220624,3625.32],[20220625,3625.32],[20220626,3625.32],[20220627,3610.53],[20220628,3557.82],[20220629,3552.12],[20220630,3550.2],[20220701,3576.33],[20220702,3576.33],[20220703,3576.33],[20220704,3575.35],[20220705,3629.51],[20220706,3685.55],[20220707,3737.17],[20220708,3744.64],[20220709,3744.64],[20220710,3744.64],[20220711,3728.6],[20220712,3713.17],[20220713,3680.37],[20220714,3684.07],[20220715,3730.5],[20220716,3730.5],[20220717,3730.5],[20220718,3695.7],[20220719,3738.39],[20220720,3789.49],[20220721,3827.79],[20220722,3801.24],[20220723,3801.24],[20220724,3801.24],[20220725,3782.05],[20220726,3774.76],[20220727,3847.57],[20220728,3904.59],[20220729,3932.66],[20220730,3932.66],[20220731,3932.66],[20220801,3918.13],[20220802,3903.72],[20220803,3971.91],[20220804,3979.63],[20220805,3965.22],[20220806,3965.22],[20220807,3965.22],[20220808,3980.03],[20220809,3942.14],[20220810,4004.55],[20220811,3992.82],[20220812,4066.24],[20220813,4066.24],[20220814,4066.24],[20220815,4099.43],[20220816,4148.8],[20220817,4107.77],[20220818,4108.64],[20220819,4102.52],[20220820,4102.52],[20220821,4102.52],[20220822,4039.75],[20220823,4048.3],[20220824,4054.69],[20220825,4098.61],[20220826,3977.43],[20220827,3977.43],[20220828,3977.43],[20220829,3946.15],[20220830,3885.67],[20220831,3863.5],[20220901,3861.25],[20220902,3833.86],[20220903,3833.86],[20220904,3833.86],[20220905,3842.6],[20220906,3837.45],[20220907,3907.39],[20220908,3904.65],[20220909,3950.31],[20220910,3950.31],[20220911,3950.31],[20220912,3957.18],[20220913,3808.38],[20220914,3857.19],[20220915,3825.03],[20220916,3791.52],[20220917,3791.52],[20220918,3791.52],[20220919,3798.52],[20220920,3762.72],[20220921,3741.33],[20220922,3705.46],[20220923,3686.31],[20220924,3686.31],[20220925,3686.31],[20220926,3686.06],[20220927,3682.19],[20220928,3765.11],[20220929,3656.35],[20220930,3595.44],[20221001,3595.44],[20221002,3595.44],[20221003,3661.19],[20221004,3733.6],[20221005,3733.31],[20221006,3724.37],[20221007,3648.31],[20221008,3648.31],[20221009,3648.31],[20221010,3645.4],[20221011,3607.17],[20221012,3605.33],[20221013,3658.99],[20221014,3611.59],[20221015,3611.59],[20221016,3611.59],[20221017,3672.23],[20221018,3691.62],[20221019,3684.27],[20221020,3649.94],[20221021,3739.82],[20221022,3739.82],[20221023,3739.82],[20221024,3748.19],[20221025,3800.88],[20221026,3732.49],[20221027,3714.25],[20221028,3809.97],[20221029,3809.97],[20221030,3809.97],[20221031,3812.61],[20221101,3800.21],[20221102,3722.35],[20221103,3725.62],[20221104,3724.35],[20221105,3724.35],[20221106,3724.35],[20221107,3710.69],[20221108,3729.55],[20221109,3656.16],[20221110,3845.7],[20221111,3790.89],[20221112,3790.89],[20221113,3790.89],[20221114,3758.79],[20221115,3764.71],[20221116,3728.96],[20221117,3734.85],[20221118,3737.98],[20221119,3737.98],[20221120,3737.98],[20221121,3764.06],[20221122,3795.14],[20221123,3801.37],[20221124,3792.66],[20221125,3788.59],[20221126,3788.59],[20221127,3788.59],[20221128,3716.09],[20221129,3734.08],[20221130,3825.44],[20221201,3817.03],[20221202,3783.23],[20221203,3783.23],[20221204,3783.23],[20221205,3710.06],[20221206,3676.15],[20221207,3659.65],[20221208,3686.88],[20221209,3656.33],[20221210,3656.33],[20221211,3656.33],[20221212,3694.79],[20221213,3734.83],[20221214,3683.29],[20221215,3603.21],[20221216,3563.07],[20221217,3563.07],[20221218,3563.07],[20221219,3536.86],[20221220,3529.43],[20221221,3568.07],[20221222,3528.13],[20221223,3538.39],[20221224,3538.39],[20221225,3538.39],[20221226,3538.46],[20221227,3530.24],[20221228,3494.2],[20221229,3533.18],[20221230,3525.12],[20221231,3525.12],[20230101,3525.12],[20230102,3525],[20230103,3555.81],[20230104,3564.28],[20230105,3531.61],[20230106,3617.38],[20230107,3617.38],[20230108,3617.38],[20230109,3577.93],[20230110,3588.73],[20230111,3625.34],[20230112,3631.8],[20230113,3634.53],[20230114,3634.53],[20230115,3634.53],[20230116,3638.88],[20230117,3628.92],[20230118,3587.68],[20230119,3556.02],[20230120,3606.14],[20230121,3606.14],[20230122,3606.14],[20230123,3643.59],[20230124,3647.07],[20230125,3634.39],[20230126,3673.59],[20230127,3697.72],[20230128,3697.72],[20230129,3697.72],[20230130,3648.27],[20230131,3705.18],[20230201,3729.08],[20230202,3759.87],[20230203,3745.58],[20230204,3745.58],[20230205,3745.58],[20230206,3765.81],[20230207,3824.17],[20230208,3790.01],[20230209,3747.68],[20230210,3766.73],[20230211,3766.73],[20230212,3766.73],[20230213,3805.17],[20230214,3793.22],[20230215,3825.53],[20230216,3785.69],[20230217,3785.38],[20230218,3785.38],[20230219,3785.38],[20230220,3776.77],[20230221,3707.27],[20230222,3703.75],[20230223,3730.1],[20230224,3706.41],[20230225,3706.41],[20230226,3706.41],[20230227,3718.98],[20230228,3691.21],[20230301,3656.03],[20230302,3698.83],[20230303,3753.51],[20230304,3753.51],[20230305,3753.51],[20230306,3747.67],[20230307,3700.19],[20230308,3730.59],[20230309,3673.05],[20230310,3591.85],[20230311,3591.85],[20230312,3591.85],[20230313,3541.94],[20230314,3587.75],[20230315,3622.19],[20230316,3662.65],[20230317,3628.94],[20230318,3628.94],[20230319,3628.94],[20230320,3621.67],[20230321,3648.64],[20230322,3601.17],[20230323,3574.7],[20230324,3623.43],[20230325,3623.43],[20230326,3623.43],[20230327,3629.26],[20230328,3602.8],[20230329,3645.97],[20230330,3658.12],[20230331,3708.36],[20230401,3708.36],[20230402,3708.36],[20230403,3726.2],[20230404,3696.89],[20230405,3673.1],[20230406,3683.32],[20230407,3683.28],[20230408,3683.28],[20230409,3683.28],[20230410,3683.76],[20230411,3701.63],[20230412,3681.91],[20230413,3688.21],[20230414,3679.44],[20230415,3679.44],[20230416,3679.44],[20230417,3711.19],[20230418,3716.9],[20230419,3722.49],[20230420,3701.59],[20230421,3692.62],[20230422,3692.62],[20230423,3692.62],[20230424,3687.17],[20230425,3630.44],[20230426,3604.39],[20230427,3656.82],[20230428,3704.05],[20230429,3704.05],[20230430,3704.05],[20230501,3705.64],[20230502,3679.14],[20230503,3629.82],[20230504,3597.49],[20230505,3668.35],[20230506,3668.35],[20230507,3668.35],[20230508,3671.4],[20230509,3678.04],[20230510,3696.76],[20230511,3699.56],[20230512,3709.1],[20230513,3709.1],[20230514,3709.1],[20230515,3723.27],[20230516,3701.02],[20230517,3751.67],[20230518,3779.2],[20230519,3800.47],[20230520,3800.47],[20230521,3800.47],[20230522,3797.13],[20230523,3774.38],[20230524,3739.5],[20230525,3776.95],[20230526,3821.27],[20230527,3821.27],[20230528,3821.27],[20230529,3823.84],[20230530,3828.39],[20230531,3826.55],[20230601,3848.77],[20230602,3888.69],[20230603,3888.69],[20230604,3888.69],[20230605,3909.01],[20230606,3923.29],[20230607,3904.12],[20230608,3907.37],[20230609,3904.17],[20230610,3904.17],[20230611,3904.17],[20230612,3938.73],[20230613,3960.08],[20230614,3957.2],[20230615,3990.22],[20230616,3943.46],[20230617,3943.46],[20230618,3943.46],[20230619,3945.37],[20230620,3929.74],[20230621,3910.25],[20230622,3896.67],[20230623,3901.88],[20230624,3901.88],[20230625,3901.88],[20230626,3883.53],[20230627,3904.67],[20230628,3916.16],[20230629,3932.45],[20230630,3993.63],[20230701,3993.63],[20230702,3993.63],[20230703,3993.17],[20230704,3994.32],[20230705,3991.25],[20230706,3953.25],[20230707,3946.26],[20230708,3946.26],[20230709,3946.26],[20230710,3937.17],[20230711,3956.86],[20230712,3971.07],[20230713,3955.78],[20230714,3942.74],[20230715,3942.74],[20230716,3942.74],[20230717,3949.64],[20230718,3971.04],[20230719,3995.67],[20230720,3978.28],[20230721,3999.45],[20230722,3999.45],[20230723,3999.45],[20230724,4019.86],[20230725,4046.32],[20230726,4044.22],[20230727,4011.95],[20230728,4065.51],[20230729,4065.51],[20230730,4065.51],[20230731,4080.9],[20230801,4089.04],[20230802,4037.62],[20230803,4033.15],[20230804,4014.11],[20230805,4014.11],[20230806,4014.11],[20230807,4025.55],[20230808,4023.56],[20230809,3995.34],[20230810,3979.21],[20230811,3974.01],[20230812,3974.01],[20230813,3974.01],[20230814,4015.03],[20230815,3987.55],[20230816,3954.28],[20230817,3927.28],[20230818,3929.24],[20230819,3929.24],[20230820,3929.24],[20230821,3939.97],[20230822,3941.61],[20230823,3999.99],[20230824,3953.75],[20230825,3978.86],[20230826,3978.86],[20230827,3978.86],[20230828,3999.46],[20230829,4053.79],[20230830,4048.34],[20230831,4056.52],[20230901,4077.16],[20230902,4077.16],[20230903,4077.16],[20230904,4083.76],[20230905,4097.72],[20230906,4073.25],[20230907,4067.28],[20230908,4073.94],[20230909,4073.94],[20230910,4073.94],[20230911,4088.35],[20230912,4077.03],[20230913,4066.51],[20230914,4100.9],[20230915,4084.09],[20230916,4084.09],[20230917,4084.09],[20230918,4073.97],[20230919,4047.52],[20230920,4022.71],[20230921,3977.82],[20230922,3960.47],[20230923,3960.47],[20230924,3960.47],[20230925,3978],[20230926,3940.27],[20230927,3961.91],[20230928,3981.75],[20230929,3963.57],[20230930,3963.57],[20231001,3963.57],[20231002,3977.02],[20231003,3949.58],[20231004,3957.01],[20231005,3943.79],[20231006,3969.35],[20231007,3969.35],[20231008,3969.35],[20231009,4004.84],[20231010,4016.07],[20231011,4024.01],[20231012,3999.58],[20231013,4011.3],[20231014,4011.3],[20231015,4011.3],[20231016,4037.16],[20231017,4032.34],[20231018,3990.2],[20231019,3954.26],[20231020,3895.95],[20231021,3895.95],[20231022,3895.95],[20231023,3875.2],[20231024,3893.36],[20231025,3860.67],[20231026,3830.4],[20231027,3805.08],[20231028,3805.08],[20231029,3805.08],[20231030,3815.86],[20231031,3842.48],[20231101,3884.63],[20231102,3935.56],[20231103,3961.47],[20231104,3961.47],[20231105,3961.47],[20231106,3954.1],[20231107,3984.38],[20231108,3991.14],[20231109,3959.05],[20231110,4005.08],[20231111,4005.08],[20231112,4005.08],[20231113,4012.76],[20231114,4064.94],[20231115,4035.18],[20231116,4038.3],[20231117,4037.46],[20231118,4037.46],[20231119,4037.46],[20231120,4043.26],[20231121,4031.71],[20231122,4063.69],[20231123,4065.62],[20231124,4064.38],[20231125,4064.38],[20231126,4064.38],[20231127,4048.25],[20231128,4046.82],[20231129,4042.95],[20231130,4075.87],[20231201,4124.34],[20231202,4124.34],[20231203,4124.34],[20231204,4117.95],[20231205,4124.2],[20231206,4128.62],[20231207,4152.59],[20231208,4167.91],[20231209,4167.91],[20231210,4167.91],[20231211,4198.87],[20231212,4199.44],[20231213,4255.87],[20231214,4231.76],[20231215,4222.96],[20231216,4222.96],[20231217,4222.96],[20231218,4247.74],[20231219,4255.73],[20231220,4214.59],[20231221,4229.05],[20231222,4229.13],[20231223,4229.13],[20231224,4229.13],[20231225,4229.14],[20231226,4230.12],[20231227,4234.02],[20231228,4221.97],[20231229,4233.18],[20231230,4233.18],[20231231,4233.18],[20240101,4233.18],[20240102,4241.71],[20240103,4217.7],[20240104,4191.47],[20240105,4204.01],[20240106,4204.01],[20240107,4204.01],[20240108,4245.66],[20240109,4254.61],[20240110,4268.01],[20240111,4259.11],[20240112,4273.89],[20240113,4273.89],[20240114,4273.89],[20240115,4272.35],[20240116,4281.06],[20240117,4259.95],[20240118,4288.77],[20240119,4331.19],[20240120,4331.19],[20240121,4331.19],[20240122,4352.64],[20240123,4370.39],[20240124,4359.36],[20240125,4386.32],[20240126,4393.61],[20240127,4393.61],[20240128,4393.61],[20240129,4441.22],[20240130,4436.24],[20240131,4378.2],[20240201,4420.88],[20240202,4440.44],[20240203,4440.44],[20240204,4440.44],[20240205,4476.86],[20240206,4488.35],[20240207,4505.98],[20240208,4523.88],[20240209,4541.68],[20240210,4541.68],[20240211,4541.68],[20240212,4547.14],[20240213,4482.81],[20240214,4543.97],[20240215,4562.41],[20240216,4536.05],[20240217,4536.05],[20240218,4536.05],[20240219,4533.32],[20240220,4494.25],[20240221,4490.34],[20240222,4557.89],[20240223,4573.63],[20240224,4573.63],[20240225,4573.63],[20240226,4554.45],[20240227,4558.99],[20240228,4570.42],[20240229,4584.23],[20240301,4619.74],[20240302,4619.74],[20240303,4619.74],[20240304,4609.47],[20240305,4568.46],[20240306,4574.59],[20240307,4608.48],[20240308,4580.17],[20240309,4580.17],[20240310,4580.17],[20240311,4571.98],[20240312,4615.43],[20240313,4606.38],[20240314,4596.47],[20240315,4579.99],[20240316,4579.99],[20240317,4579.99],[20240318,4598.99],[20240319,4634.45],[20240320,4677.17],[20240321,4683.51],[20240322,4703.88],[20240323,4703.88],[20240324,4703.88],[20240325,4687.06],[20240326,4672],[20240327,4715.98],[20240328,4730.16],[20240329,4730.23],[20240330,4730.23],[20240331,4730.23],[20240401,4729.72],[20240402,4708.73],[20240403,4693.96],[20240404,4625.46],[20240405,4660.2],[20240406,4660.2],[20240407,4660.2],[20240408,4670.15],[20240409,4661.66],[20240410,4627.01],[20240411,4695.55],[20240412,4673.27],[20240413,4673.27],[20240414,4673.27],[20240415,4622.23],[20240416,4607.19],[20240417,4586.11],[20240418,4556.82],[20240419,4535.08],[20240420,4535.08],[20240421,4535.08],[20240422,4569.49],[20240423,4604.64],[20240424,4608.71],[20240425,4570.11],[20240426,4616.72],[20240427,4616.72],[20240428,4616.72],[20240429,4629.49],[20240430,4570.38],[20240501,4560.17],[20240502,4585.83],[20240503,4618.77],[20240504,4618.77],[20240505,4618.77],[20240506,4641.45],[20240507,4666.26],[20240508,4669.85],[20240509,4685.69],[20240510,4689.11],[20240511,4689.11],[20240512,4689.11],[20240513,4679.92],[20240514,4694.36],[20240515,4728.33],[20240516,4716.41],[20240517,4725.58],[20240518,4725.58],[20240519,4725.58],[20240520,4724.83],[20240521,4730.24],[20240522,4733.59],[20240523,4693.95],[20240524,4715.89],[20240525,4715.89],[20240526,4715.89],[20240527,4717.24],[20240528,4698.48],[20240529,4676.23],[20240530,4666.41],[20240531,4678.21],[20240601,4678.21],[20240602,4678.21],[20240603,4687.11],[20240604,4679.94],[20240605,4724.85],[20240606,4734.9],[20240607,4720.25],[20240608,4720.25],[20240609,4720.25],[20240610,4783.52],[20240611,4799.27],[20240612,4818.19],[20240613,4818.43],[20240614,4855.79],[20240615,4855.79],[20240616,4855.79],[20240617,4874.95],[20240618,4888.9],[20240619,4883.5],[20240620,4883.18],[20240621,4892.61],[20240622,4892.61],[20240623,4892.61],[20240624,4868.46],[20240625,4881.28],[20240626,4894.5],[20240627,4895.67],[20240628,4883.82],[20240629,4883.82],[20240630,4883.82],[20240701,4866.56],[20240702,4893.35],[20240703,4900.8],[20240704,4894.18],[20240705,4895.85],[20240706,4895.85],[20240707,4895.85],[20240708,4898.17],[20240709,4905.53],[20240710,4937.71],[20240711,4909.68],[20240712,4915.58],[20240713,4915.58],[20240714,4915.58],[20240715,4922.89],[20240716,4962.26],[20240717,4897.29],[20240718,4860.02],[20240719,4839.27],[20240720,4839.27],[20240721,4839.27],[20240722,4877.9],[20240723,4887.4],[20240724,4798.7],[20240725,4769.8],[20240726,4815.13],[20240727,4815.13],[20240728,4815.13],[20240729,4841.39],[20240730,4826.66],[20240731,4880.19],[20240801,4848.59],[20240802,4727.52],[20240803,4727.52],[20240804,4727.52],[20240805,4559.4],[20240806,4605.83],[20240807,4586.89],[20240808,4660.7],[20240809,4692.65],[20240810,4692.65],[20240811,4692.65],[20240812,4689.14],[20240813,4750.65],[20240814,4737.64],[20240815,4791.08],[20240816,4834.9],[20240817,4834.9],[20240818,4834.9],[20240819,4853.35],[20240820,4832.77],[20240821,4839.07],[20240822,4803.77],[20240823,4844.1],[20240824,4844.1],[20240825,4844.1],[20240826,4828.01],[20240827,4827.34],[20240828,4822.98],[20240829,4838.76],[20240830,4877.83],[20240831,4877.83],[20240901,4877.83],[20240902,4885.3],[20240903,4819.78],[20240904,4792.51],[20240905,4762.23],[20240906,4692.97],[20240907,4692.97],[20240908,4692.97],[20240909,4751.49],[20240910,4775.77],[20240911,4807.42],[20240912,4853.64],[20240913,4861.56],[20240914,4861.56],[20240915,4861.56],[20240916,4856.01],[20240917,4855.37],[20240918,4847.94],[20240919,4905.89],[20240920,4896.19],[20240921,4896.19],[20240922,4896.19],[20240923,4924.57],[20240924,4929.45],[20240925,4898.06],[20240926,4934.33],[20240927,4931.75],[20240928,4931.75],[20240929,4931.75],[20240930,4927.63],[20241001,4938.02],[20241002,4942.82],[20241003,4945.16],[20241004,4991.01],[20241005,4991.01],[20241006,4991.01],[20241007,4974.1],[20241008,5004.38],[20241009,5049.54],[20241010,5058.45],[20241011,5084.08],[20241012,5084.08],[20241013,5084.08],[20241014,5128.31],[20241015,5109.5],[20241016,5124.79],[20241017,5144.3],[20241018,5165.49],[20241019,5165.49],[20241020,5165.49],[20241021,5153.43],[20241022,5157.2],[20241023,5144.59],[20241024,5135.52],[20241025,5123.82],[20241026,5123.82],[20241027,5123.82],[20241028,5137.61],[20241029,5163.75],[20241030,5133.1],[20241031,5030.47],[20241101,5039.23],[20241102,5039.23],[20241103,5039.23],[20241104,5024.64],[20241105,5074.52],[20241106,5285.87],[20241107,5291.73],[20241108,5318.23],[20241109,5318.23],[20241110,5318.23],[20241111,5386],[20241112,5399.65],[20241113,5395.16],[20241114,5407.35],[20241115,5322.59],[20241116,5322.59],[20241117,5322.59],[20241118,5342.16],[20241119,5344.9],[20241120,5363.34],[20241121,5415.53],[20241122,5498.37],[20241123,5498.37],[20241124,5498.37],[20241125,5483.68],[20241126,5490.12],[20241127,5466.71],[20241128,5462.59],[20241129,5474.67],[20241130,5474.67],[20241201,5474.67],[20241202,5518.94],[20241203,5514.36],[20241204,5552.81],[20241205,5521.1],[20241206,5515.14],[20241207,5515.14],[20241208,5515.14],[20241209,5490.52],[20241210,5491.12],[20241211,5533.46],[20241212,5519.6],[20241213,5498.84],[20241214,5498.84],[20241215,5498.84],[20241216,5516.51],[20241217,5496.69],[20241218,5367.92],[20241219,5382.13],[20241220,5425.18],[20241221,5425.18],[20241222,5425.18],[20241223,5458.91],[20241224,5490.99],[20241225,5490.97],[20241226,5491.32],[20241227,5449.51],[20241228,5449.51],[20241229,5449.51],[20241230,5387.19],[20241231,5396.42],[20250101,5396.43],[20250102,5425.02],[20250103,5484.68],[20250104,5484.68],[20250105,5484.68],[20250106,5459.73],[20250107,5430.62],[20250108,5473.83],[20250109,5473.46],[20250110,5401.62],[20250111,5401.62],[20250112,5401.62],[20250113,5448.72],[20250114,5437.82],[20250115,5497.02],[20250116,5515.14],[20250117,5550.12],[20250118,5550.12],[20250119,5550.12],[20250120,5546.03],[20250121,5563.79],[20250122,5558.41],[20250123,5599.76],[20250124,5555.52],[20250125,5555.52],[20250126,5555.52],[20250127,5469.78],[20250128,5552.43],[20250129,5553.17],[20250130,5575.03],[20250131,5564.38],[20250201,5564.38],[20250202,5564.38],[20250203,5573.67],[20250204,5575.8],[20250205,5558.64],[20250206,5604.42],[20250207,5564.23],[20250208,5564.23],[20250209,5564.23],[20250210,5614.16],[20250211,5611.21],[20250212,5572.71],[20250213,5604.89],[20250214,5571.74],[20250215,5571.74],[20250216,5571.74],[20250217,5573.16],[20250218,5598.72],[20250219,5615.35],[20250220,5585.66],[20250221,5498.62],[20250222,5498.62],[20250223,5498.62],[20250224,5461.25],[20250225,5423.25],[20250226,5426.64],[20250227,5368.68],[20250228,5450.69],[20250301,5450.69],[20250302,5450.69],[20250303,5363.25],[20250304,5247.07],[20250305,5219.08],[20250306,5103.33],[20250307,5088.2],[20250308,5088.2],[20250309,5088.2],[20250310,4978.62],[20250311,4899.53],[20250312,4923.67],[20250313,4892.93],[20250314,4952.22],[20250315,4952.22],[20250316,4952.22],[20250317,4984.49],[20250318,4940.3],[20250319,4991.66],[20250320,5017.46],[20250321,5016.13],[20250322,5016.13],[20250323,5016.13],[20250324,5101.03],[20250325,5114.32],[20250326,5084.65],[20250327,5063.14],[20250328,4965.97],[20250329,4965.97],[20250330,4965.97],[20250331,4962.77],[20250401,4995.35],[20250402,5017.88],[20250403,4694.45],[20250404,4456.73],[20250405,4456.73],[20250406,4456.73],[20250407,4436.89],[20250408,4412.83],[20250409,4668.43],[20250410,4572.43],[20250411,4525.33],[20250412,4525.33],[20250413,4525.33],[20250414,4559.7],[20250415,4577.86],[20250416,4480.39],[20250417,4475.99],[20250418,4476.09],[20250419,4476.09],[20250420,4476.09],[20250421,4468.79],[20250422,4428.57],[20250423,4537.37],[20250424,4622.4],[20250425,4660.69],[20250426,4660.69],[20250427,4660.69],[20250428,4669.42],[20250429,4687.65],[20250430,4691.59],[20250501,4705.97],[20250502,4801.86],[20250503,4801.86],[20250504,4801.86],[20250505,4791.99],[20250506,4759.64],[20250507,4764.83],[20250508,4821.92],[20250509,4832.4],[20250510,4832.4],[20250511,4832.4],[20250512,5039.14],[20250513,5071.64],[20250514,5035.48],[20250515,5064.05],[20250516,5098.79],[20250517,5098.79],[20250518,5098.79],[20250519,5074.49],[20250520,5069.16],[20250521,4964.58],[20250522,4960.66],[20250523,4927.86],[20250524,4927.86],[20250525,4927.86],[20250526,4916.81],[20250527,4994.34],[20250528,4995.74],[20250529,5013.44],[20250530,4994.01],[20250531,4994.01],[20250601,4994.01],[20250602,4975.95],[20250603,5018.91],[20250604,5025.56],[20250605,4993.38],[20250606,5044.22],[20250607,5044.22],[20250608,5044.22],[20250609,5046.78],[20250610,5061.4],[20250611,5049.66],[20250612,4996.5],[20250613,4973.15],[20250614,4973.15],[20250615,4973.15],[20250616,4952.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.350,82€ |
| 2022 | 1.403,61€ |
| 2023 | 1.602,69€ |
| 2024 | 2.025,71€ |
| 2025 | 2.103,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,68% |
| 3 M | 2,13% |
| 6 M | -9,73% |
| lfd. Jahr | -8,36% |
| 1 Jahr | 3,85% |
| 3 Jahre | 49,87% |
| 5 Jahre | 105,13% |
| 10 Jahre | 226,32% |
| Entwicklung p.a. | 14,21% |
| Wertentwicklung seit Auflage | 636,18% |
Das Ziel dieses Fonds besteht darin, die Wertentwicklung des S&P 500 Index nachzubilden und den Tracking Error zwischen dem Nettoinventarwert des Fonds und der Wertentwicklung des Index zu minimieren. Der S&P 500 Index ist ein Aktienindex, der die 500 nach Marktkapitalisierung führenden in den USA gehandelten Wertpapiere abbildet. Der Fonds wurde am 22. März 2018 im Zuge eines Mergers aufgelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 6,92% |
| Microsoft Corp | 5,95% |
| NVIDIA CORP | 5,68% |
| Amazon.com Inc | 3,84% |
| META PLATFORMS INC-CLASS A | 2,67% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 35.082 | 33.888900 |
| 06.2021 - 06.2022 | 3.9078 | -1.979200 |
| 06.2022 - 06.2023 | 14.1833 | 12.748700 |
| 06.2023 - 06.2024 | 26.395 | 21.675000 |
| 06.2024 - 06.2025 | 3.8456 | 3.211000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,97% | 16,44% | 14,99% | 15,10% |
| Sharpe Ratio | 0,32 | 0,57 | 0,93 | 0,78 |
| Tracking Error | 1,59% | 2,15% | 2,16% | 2,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,03 | 1,02 | 0,99 |
| Treynor Ratio | 5,43 | 9,03 | 13,65 | 11,87 |
Die 10 größten Wertpapierbestände (17. 06. 2025)
| APPLE INC | 6,92% |
| Microsoft Corp | 5,95% |
| NVIDIA CORP | 5,68% |
| Amazon.com Inc | 3,84% |
| META PLATFORMS INC-CLASS A | 2,67% |
| Berkshire Hathaway Inc-Cl B | 2,04% |
| ALPHABET INC CL A | 1,90% |
| Broadcom Inc | 1,68% |
| ALPHABET INC CL C | 1,56% |
| Tesla Inc | 1,56% |
Länderverteilung (17. 06. 2025)
| USA | 100,00% |
Branchenverteilung (17. 06. 2025)
| Informationstechnologie | 29,78% |
| Finanzen | 14,58% |
| Gesundheit / Healthcare | 11,14% |
| Konsumgüter zyklisch | 10,38% |
| Telekommunikationsdienstleister | 9,23% |
| Industrie / Investitionsgüter | 8,46% |
| Konsumgüter nicht-zyklisch | 5,99% |
| Energie | 3,64% |
| gewerbliche Dienstleistungen | 2,53% |
| Immobilien | 2,26% |
Assetverteilung (17. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (17. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10996KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 37428KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 38742KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,05% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Amundi Asset Management |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.06.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.723,29 Mio. EUR |