Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H573
ISIN: LU1681048804
Aktienfonds Large Cap, USA
Aktueller Preis (28. 11. 2023)
80,78 €
-0,21 € / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI S&P 500 UCITS ETF - EUR (C)"},"ts":[[20181101,42.93],[20181102,42.73],[20181105,42.89],[20181106,43.1],[20181107,43.81],[20181108,43.89],[20181109,43.77],[20181112,43.3],[20181113,43.12],[20181114,42.7],[20181115,43.12],[20181116,42.93],[20181119,42],[20181120,41.4],[20181121,41.59],[20181122,41.54],[20181123,41.5],[20181126,42.17],[20181127,42.49],[20181128,43.53],[20181129,43.01],[20181130,43.62],[20181203,44],[20181204,42.56],[20181205,42.6],[20181206,42.39],[20181207,41.38],[20181210,41.51],[20181211,41.68],[20181212,41.76],[20181213,41.82],[20181214,41.21],[20181217,40.22],[20181218,40.13],[20181219,39.31],[20181220,38.71],[20181221,37.92],[20181224,36.9],[20181227,39.1],[20181228,38.95],[20181231,39.3],[20190102,39.62],[20190103,38.51],[20190104,39.78],[20190107,39.88],[20190108,40.33],[20190109,40.26],[20190110,40.41],[20190111,40.56],[20190114,40.39],[20190115,40.94],[20190116,41.17],[20190117,41.54],[20190118,42.14],[20190121,42.15],[20190122,41.58],[20190123,41.59],[20190124,41.75],[20190125,41.94],[20190128,41.47],[20190129,41.49],[20190130,42.1],[20190131,42.29],[20190201,42.35],[20190204,42.79],[20190205,43.06],[20190206,43.09],[20190207,42.77],[20190208,42.92],[20190211,43.15],[20190212,43.62],[20190213,43.8],[20190214,43.74],[20190215,44.27],[20190218,44.1],[20190219,44.06],[20190220,44.09],[20190221,43.94],[20190222,44.26],[20190225,44.29],[20190226,44.21],[20190227,44.1],[20190228,43.97],[20190301,44.27],[20190304,44.36],[20190305,44.37],[20190306,44.04],[20190307,44.02],[20190308,43.92],[20190311,44.61],[20190312,44.54],[20190313,44.71],[20190314,44.71],[20190315,44.84],[20190318,44.97],[20190319,44.93],[20190320,44.78],[20190321,45.23],[20190322,44.68],[20190325,44.49],[20190326,44.98],[20190327,44.98],[20190328,45.12],[20190329,45.45],[20190401,46.01],[20190402,46.14],[20190403,46.08],[20190404,46.23],[20190405,46.42],[20190408,46.32],[20190409,46],[20190410,46],[20190411,46],[20190412,46.3],[20190415,46.3],[20190416,46.36],[20190417,46.25],[20190418,46.57],[20190423,47.18],[20190424,47.1],[20190425,47.33],[20190426,47.47],[20190429,47.51],[20190430,47.39],[20190502,47.03],[20190503,47.47],[20190506,47.23],[20190507,46.48],[20190508,46.35],[20190509,46.11],[20190510,46.24],[20190513,45.13],[20190514,45.62],[20190515,45.92],[20190516,46.45],[20190517,46.26],[20190520,45.93],[20190521,46.25],[20190522,46.24],[20190523,45.71],[20190524,45.55],[20190527,45.6],[20190528,45.29],[20190529,45.11],[20190530,45.27],[20190531,44.62],[20190603,44.26],[20190604,45.09],[20190605,45.34],[20190606,45.55],[20190607,45.81],[20190610,46.12],[20190611,46.1],[20190612,45.99],[20190613,46.39],[20190614,46.51],[20190617,46.55],[20190618,47.18],[20190619,47.19],[20190620,47.32],[20190621,47.14],[20190624,46.78],[20190625,46.36],[20190626,46.33],[20190627,46.54],[20190628,46.73],[20190701,47.36],[20190702,47.62],[20190703,48.05],[20190704,48.05],[20190705,48.22],[20190708,48.02],[20190709,48.13],[20190710,48.16],[20190711,48.26],[20190712,48.49],[20190715,48.46],[20190716,48.46],[20190717,48.14],[20190718,48.34],[20190719,48.03],[20190722,48.17],[20190723,48.81],[20190724,49.07],[20190725,48.75],[20190726,49.25],[20190729,49.15],[20190730,48.99],[20190731,48.48],[20190801,48.38],[20190802,47.84],[20190805,46.07],[20190806,46.67],[20190807,46.59],[20190808,47.54],[20190809,47.23],[20190812,46.58],[20190813,47.42],[20190814,46.2],[20190815,46.49],[20190816,47.19],[20190819,47.8],[20190820,47.45],[20190821,47.83],[20190822,47.86],[20190823,46.5],[20190826,47],[20190827,46.9],[20190828,47.32],[20190829,47.96],[20190830,48.24],[20190902,48.43],[20190903,48.12],[20190904,48.35],[20190905,48.93],[20190906,48.96],[20190909,48.92],[20190910,49.01],[20190911,49.56],[20190912,49.56],[20190913,49.3],[20190916,49.53],[20190917,49.42],[20190918,49.4],[20190919,49.41],[20190920,49.38],[20190923,49.44],[20190924,49.02],[20190925,49.5],[20190926,49.46],[20190927,49.17],[20190930,49.63],[20191001,48.96],[20191002,47.96],[20191003,48.18],[20191004,48.89],[20191007,48.6],[20191008,48.01],[20191009,48.36],[20191010,48.52],[20191011,48.96],[20191014,48.94],[20191015,49.37],[20191016,49.22],[20191017,49.07],[20191018,48.77],[20191021,49.08],[20191022,48.97],[20191023,49.18],[20191024,49.32],[20191025,49.59],[20191028,49.86],[20191029,49.71],[20191030,49.84],[20191031,49.55],[20191101,49.97],[20191104,50.22],[20191105,50.53],[20191106,50.57],[20191107,50.87],[20191108,51.12],[20191111,50.95],[20191112,51.14],[20191113,51.19],[20191114,51.28],[20191115,51.45],[20191118,51.34],[20191119,51.32],[20191120,51.2],[20191121,51.08],[20191122,51.39],[20191125,51.88],[20191126,51.98],[20191127,52.28],[20191128,52.24],[20191129,51.95],[20191202,51.29],[20191203,50.9],[20191204,51.21],[20191205,51.28],[20191206,51.95],[20191209,51.7],[20191210,51.55],[20191211,51.72],[20191212,52.02],[20191213,51.94],[20191216,52.31],[20191217,52.25],[20191218,52.37],[20191219,52.65],[20191220,53.06],[20191223,53.09],[20191224,53.08],[20191227,53.01],[20191230,52.52],[20191231,52.57],[20200102,53.13],[20200103,52.93],[20200106,53.01],[20200107,53.09],[20200108,53.46],[20200109,53.91],[20200110,53.7],[20200113,53.98],[20200114,53.96],[20200115,53.92],[20200116,54.42],[20200117,54.86],[20200120,54.92],[20200121,54.7],[20200122,54.83],[20200123,55.05],[20200124,54.65],[20200127,53.85],[20200128,54.45],[20200129,54.42],[20200130,54.42],[20200131,53.23],[20200203,53.74],[20200204,54.63],[20200205,55.51],[20200206,55.82],[20200207,55.53],[20200210,56.15],[20200211,56.29],[20200212,56.76],[20200213,56.93],[20200214,57.06],[20200217,57.14],[20200218,57.02],[20200219,57.46],[20200220,57.18],[20200221,56.33],[20200224,54.42],[20200225,52.74],[20200226,52.53],[20200227,49.67],[20200228,49.28],[20200302,50.87],[20200303,49.23],[20200304,51.49],[20200305,49.54],[20200306,48.17],[20200309,44.09],[20200310,46.57],[20200311,44.57],[20200312,41.05],[20200313,44.93],[20200316,39.3],[20200317,42.29],[20200318,40.61],[20200319,41.3],[20200320,39.57],[20200323,38.16],[20200324,41.6],[20200325,41.94],[20200326,43.78],[20200327,42.18],[20200330,43.71],[20200331,43.24],[20200401,41.51],[20200402,42.7],[20200403,42.32],[20200406,45.36],[20200407,44.87],[20200408,46.49],[20200409,46.85],[20200414,47.67],[20200415,46.89],[20200416,47.41],[20200417,48.5],[20200420,47.67],[20200421,46.29],[20200422,47.5],[20200423,47.48],[20200424,48.21],[20200427,48.79],[20200428,48.57],[20200429,49.77],[20200430,48.86],[20200504,47.86],[20200505,48.63],[20200506,48.49],[20200507,49.15],[20200508,49.56],[20200511,49.78],[20200512,48.55],[20200513,47.86],[20200514,48.53],[20200515,48.71],[20200518,50.07],[20200519,49.14],[20200520,49.76],[20200521,49.61],[20200522,49.96],[20200525,49.95],[20200526,50.15],[20200527,50.94],[20200528,50.46],[20200529,50.4],[20200601,50.53],[20200602,50.74],[20200603,51.27],[20200604,50.55],[20200605,52.01],[20200608,52.7],[20200609,52.05],[20200610,51.78],[20200611,48.61],[20200612,49.85],[20200615,50.14],[20200616,51.26],[20200617,51.14],[20200618,51.19],[20200619,51.07],[20200622,51.11],[20200623,50.94],[20200624,49.88],[20200625,50.71],[20200626,49.53],[20200629,50.07],[20200630,50.91],[20200701,51.03],[20200702,51.42],[20200703,51.36],[20200706,51.83],[20200707,51.41],[20200708,51.62],[20200709,51.5],[20200710,51.93],[20200713,51.21],[20200714,51.77],[20200715,52.15],[20200716,51.92],[20200717,52.11],[20200720,52.46],[20200721,52.33],[20200722,52.16],[20200723,51.51],[20200724,51.06],[20200727,50.77],[20200728,50.66],[20200729,51.08],[20200730,50.81],[20200731,51.08],[20200803,51.83],[20200804,51.94],[20200805,51.71],[20200806,52.22],[20200807,52.51],[20200810,52.75],[20200811,52.34],[20200812,52.9],[20200813,52.66],[20200814,52.69],[20200817,52.66],[20200818,52.56],[20200819,52.42],[20200820,52.85],[20200821,53.32],[20200824,53.7],[20200825,53.85],[20200826,54.43],[20200827,54.65],[20200828,54.52],[20200831,54.13],[20200901,54.52],[20200902,55.94],[20200903,54],[20200904,53.74],[20200907,53.61],[20200908,52.28],[20200909,53.26],[20200910,52.05],[20200911,52.26],[20200914,52.76],[20200915,53.13],[20200916,52.98],[20200917,52.63],[20200918,51.81],[20200921,51.73],[20200922,52.44],[20200923,51.34],[20200924,51.64],[20200925,52.57],[20200928,53.29],[20200929,52.66],[20200930,53.11],[20201001,53.36],[20201002,52.94],[20201005,53.54],[20201006,52.8],[20201007,53.86],[20201008,54.37],[20201009,54.54],[20201012,55.44],[20201013,55.42],[20201014,54.98],[20201015,55.18],[20201016,55.09],[20201019,53.9],[20201020,53.94],[20201021,53.63],[20201022,54.12],[20201023,54.27],[20201026,53.35],[20201027,53.12],[20201028,51.6],[20201029,52.64],[20201030,52.05],[20201102,52.74],[20201103,53.25],[20201104,54.53],[20201105,55.05],[20201106,54.82],[20201109,55.7],[20201110,55.65],[20201111,56.37],[20201112,55.57],[20201113,56.29],[20201116,56.87],[20201117,56.42],[20201118,55.77],[20201119,56.16],[20201120,55.72],[20201123,56.21],[20201124,56.86],[20201125,56.64],[20201126,56.63],[20201127,56.55],[20201130,56.23],[20201201,56.54],[20201202,56.43],[20201203,56.02],[20201204,56.61],[20201207,56.54],[20201208,56.79],[20201209,56.49],[20201210,56.2],[20201211,56.23],[20201214,55.92],[20201215,56.51],[20201216,56.45],[20201217,56.51],[20201218,56.36],[20201221,56.25],[20201222,56.34],[20201223,56.3],[20201224,56.52],[20201228,56.87],[20201229,56.61],[20201230,56.42],[20201231,57.09],[20210104,56.09],[20210105,56.47],[20210106,56.77],[20210107,57.73],[20210108,58.07],[20210111,58.19],[20210112,58.18],[20210113,58.3],[20210114,58.21],[20210115,58],[20210118,58.08],[20210119,58.3],[20210120,59.22],[20210121,59.03],[20210122,58.74],[20210125,59.16],[20210126,58.9],[20210127,57.74],[20210128,58.16],[20210129,56.92],[20210201,58.15],[20210202,59.23],[20210203,59.37],[20210204,60.19],[20210205,60.19],[20210208,60.53],[20210209,60.22],[20210210,60.04],[20210211,60.14],[20210212,60.5],[20210215,60.43],[20210216,60.47],[20210217,60.89],[20210218,60.42],[20210219,60.05],[20210222,59.54],[20210223,59.5],[20210224,60.36],[20210225,58.41],[20210226,58.55],[20210301,60.37],[20210302,59.83],[20210303,58.99],[20210304,58.37],[20210305,60.17],[20210308,60.11],[20210309,60.83],[20210310,61.14],[20210311,61.45],[20210312,61.64],[20210315,62.16],[20210316,62.18],[20210317,62.3],[20210318,61.28],[20210319,61.33],[20210322,61.64],[20210323,61.48],[20210324,61.37],[20210325,61.98],[20210326,62.89],[20210329,63.02],[20210330,63.02],[20210331,63.12],[20210401,63.82],[20210406,64.26],[20210407,64.03],[20210408,64.33],[20210409,64.87],[20210412,64.76],[20210413,64.87],[20210414,64.39],[20210415,65.09],[20210416,65.28],[20210419,64.71],[20210420,64.12],[20210421,64.83],[20210422,64.27],[20210423,64.82],[20210426,64.76],[20210427,64.76],[20210428,64.66],[20210429,64.98],[20210430,64.91],[20210503,64.89],[20210504,64.69],[20210505,64.88],[20210506,65.12],[20210507,65.17],[20210510,64.39],[20210511,63.83],[20210512,62.91],[20210513,63.69],[20210514,64.33],[20210517,64.11],[20210518,63.19],[20210519,63.03],[20210520,63.7],[20210521,63.79],[20210524,64.27],[20210525,64],[20210526,64.26],[20210527,64.42],[20210528,64.59],[20210531,64.35],[20210601,64.22],[20210602,64.52],[20210603,64.67],[20210604,65.1],[20210607,64.92],[20210608,64.94],[20210609,64.83],[20210610,65.2],[20210611,65.66],[20210614,65.72],[20210615,65.58],[20210616,65.27],[20210617,66.21],[20210618,65.82],[20210621,66.43],[20210622,66.84],[20210623,66.49],[20210624,67.01],[20210625,67.09],[20210628,67.38],[20210629,67.53],[20210630,67.88],[20210701,68.19],[20210702,68.86],[20210705,68.75],[20210706,68.79],[20210707,69.2],[20210708,68.31],[20210709,69.02],[20210712,69.24],[20210713,69.25],[20210714,69.37],[20210715,69.14],[20210716,68.68],[20210719,67.61],[20210720,68.89],[20210721,69.3],[20210722,69.42],[20210723,70.31],[20210726,70.2],[20210727,69.77],[20210728,69.91],[20210729,69.71],[20210730,69.49],[20210802,69.23],[20210803,69.92],[20210804,69.68],[20210805,70.15],[20210806,70.74],[20210809,70.77],[20210810,70.99],[20210811,71.05],[20210812,71.34],[20210813,71.07],[20210816,71.29],[20210817,71.22],[20210818,70.5],[20210819,70.77],[20210820,71.37],[20210823,71.61],[20210824,71.59],[20210825,71.81],[20210826,71.37],[20210827,71.81],[20210830,72.04],[20210831,71.92],[20210901,71.65],[20210902,71.78],[20210903,71.68],[20210906,71.79],[20210907,71.65],[20210908,71.76],[20210909,71.4],[20210910,70.75],[20210913,71.06],[20210914,70.6],[20210915,71.21],[20210916,71.44],[20210917,70.95],[20210920,69.82],[20210921,69.76],[20210922,70.37],[20210923,71.13],[20210924,71.46],[20210927,71.34],[20210928,70.05],[20210929,70.52],[20210930,69.84],[20211001,70.6],[20211004,69.52],[20211005,70.45],[20211006,71.05],[20211007,71.54],[20211008,71.32],[20211011,70.84],[20211012,70.81],[20211013,70.87],[20211014,71.99],[20211015,72.43],[20211018,72.7],[20211019,72.97],[20211020,73.22],[20211021,73.45],[20211022,73.37],[20211025,73.93],[20211026,74.19],[20211027,73.8],[20211028,74.01],[20211029,74.83],[20211101,74.85],[20211102,75.19],[20211103,75.65],[20211104,76.23],[20211105,76.47],[20211108,76.31],[20211109,76.07],[20211110,75.9],[20211111,76.25],[20211112,76.99],[20211115,77.15],[20211116,77.93],[20211117,78.04],[20211118,78.03],[20211119,78.13],[20211122,78.38],[20211123,78.39],[20211124,79.05],[20211125,78.95],[20211126,76.44],[20211129,77.78],[20211130,76.4],[20211201,74.98],[20211202,76.17],[20211203,75.78],[20211206,76.73],[20211207,78.48],[20211208,78.13],[20211209,77.91],[20211210,78.52],[20211213,78],[20211214,77.44],[20211215,78.86],[20211216,77.79],[20211217,77.22],[20211220,76.24],[20211221,77.79],[20211222,78.16],[20211223,78.75],[20211224,78.61],[20211227,79.77],[20211228,79.85],[20211229,79.58],[20211230,79.49],[20211231,79],[20220103,80.06],[20220104,79.89],[20220105,78.16],[20220106,78.37],[20220107,77.71],[20220110,77.79],[20220111,78.36],[20220112,78.03],[20220113,76.66],[20220114,76.91],[20220117,77.11],[20220118,76.09],[20220119,75.34],[20220120,74.5],[20220121,73.1],[20220124,73.54],[20220125,72.87],[20220126,72.71],[20220127,73.19],[20220128,74.87],[20220131,75.98],[20220201,76.24],[20220202,76.63],[20220203,73.97],[20220204,74.2],[20220207,73.91],[20220208,74.7],[20220209,75.74],[20220210,74.12],[20220211,73.13],[20220214,73.46],[20220215,74.31],[20220216,74.34],[20220217,72.74],[20220218,72.41],[20220221,72.44],[20220222,71.72],[20220223,70.46],[20220224,72.87],[20220225,73.64],[20220228,73.55],[20220301,73.01],[20220302,74.87],[20220303,74.52],[20220304,74.9],[20220307,72.98],[20220308,72.44],[20220309,73.18],[20220310,73.05],[20220311,72.45],[20220314,71.84],[20220315,73.42],[20220316,74.93],[20220317,75.07],[20220318,76.37],[20220321,76.33],[20220322,77.38],[20220323,76.58],[20220324,77.64],[20220325,78.2],[20220328,78.87],[20220329,78.88],[20220330,77.95],[20220331,77],[20220401,77.89],[20220404,78.81],[20220405,78.24],[20220406,77.62],[20220407,78.01],[20220408,78.08],[20220411,76.59],[20220412,76.5],[20220413,77.55],[20220414,77.12],[20220415,77.12],[20220418,77.12],[20220419,78.27],[20220420,77.65],[20220421,76.66],[20220422,75.01],[20220425,75.92],[20220426,74.18],[20220427,75.27],[20220428,77.15],[20220429,74.12],[20220502,74.72],[20220503,74.98],[20220504,77.14],[20220505,74.53],[20220506,73.75],[20220509,71.75],[20220510,71.84],[20220511,70.63],[20220512,71.48],[20220513,73.32],[20220516,72.96],[20220517,73.51],[20220518,70.71],[20220519,69.8],[20220520,70.02],[20220523,70.58],[20220524,69.63],[20220525,70.6],[20220526,71.75],[20220527,73.59],[20220530,73.11],[20220531,73.12],[20220601,72.88],[20220602,73.9],[20220603,72.66],[20220606,72.9],[20220607,73.7],[20220608,72.73],[20220609,71.54],[20220610,70.25],[20220613,68.23],[20220614,68.07],[20220615,69.07],[20220616,66.29],[20220617,66.68],[20220620,66.18],[20220621,67.62],[20220622,67.33],[20220623,68.41],[20220624,70.4],[20220627,69.84],[20220628,68.97],[20220629,69.17],[20220630,68.73],[20220701,69.88],[20220704,69.66],[20220705,71.02],[20220706,71.61],[20220707,72.86],[20220708,72.78],[20220711,72.59],[20220712,72.16],[20220713,71.41],[20220714,72.01],[20220715,72.79],[20220718,71.36],[20220719,72.96],[20220720,73.64],[20220721,74.53],[20220722,73.55],[20220725,73.74],[20220726,73.5],[20220727,75.52],[20220728,76.18],[20220729,76.96],[20220801,76.17],[20220802,76.2],[20220803,77.92],[20220804,77.25],[20220805,77.49],[20220808,77],[20220809,76.63],[20220810,77.27],[20220811,77.31],[20220812,79.43],[20220815,80.14],[20220816,80.41],[20220817,79.98],[20220818,80.43],[20220819,80.09],[20220822,78.97],[20220823,78.64],[20220824,78.83],[20220825,80.02],[20220826,77.06],[20220829,76.8],[20220830,75.92],[20220831,74.84],[20220901,75.98],[20220902,74.48],[20220905,75.29],[20220906,75.1],[20220907,76.14],[20220908,76.59],[20220909,77.1],[20220912,77.24],[20220913,74.75],[20220914,75.16],[20220915,74.33],[20220916,73.54],[20220919,74.18],[20220920,73.48],[20220921,73.07],[20220922,72.92],[20220923,72.48],[20220926,72.15],[20220927,72.21],[20220928,73.56],[20220929,71.01],[20220930,69.73],[20221003,71.38],[20221004,72.55],[20221005,73.15],[20221006,72.52],[20221007,70.9],[20221010,70.97],[20221011,70.46],[20221012,70.29],[20221013,72],[20221014,70.03],[20221017,71.43],[20221018,71.99],[20221019,71.95],[20221020,71],[20221021,73.04],[20221024,73.25],[20221025,73.89],[20221026,72.68],[20221027,72.61],[20221028,74.76],[20221031,74.7],[20221101,74.48],[20221102,72.62],[20221103,72.7],[20221104,72.68],[20221107,72.62],[20221108,72.54],[20221109,71.32],[20221110,74.15],[20221111,73.78],[20221114,73.1],[20221115,73.49],[20221116,72.63],[20221117,72.95],[20221118,73.08],[20221121,73.66],[20221122,74.34],[20221123,74.14],[20221124,73.89],[20221125,73.89],[20221128,72.81],[20221129,72.99],[20221130,75.71],[20221201,74.28],[20221202,74.29],[20221205,72.59],[20221206,71.72],[20221207,71.58],[20221208,71.84],[20221209,71.35],[20221212,72.49],[20221213,72.22],[20221214,71.74],[20221215,69.94],[20221216,69.39],[20221219,69],[20221220,68.69],[20221221,69.88],[20221222,68.96],[20221223,69.28],[20221227,68.77],[20221228,68.14],[20221229,69.03],[20221230,68.82],[20230102,68.82],[20230103,69.31],[20230104,69.52],[20230105,69.26],[20230106,70.29],[20230109,69.34],[20230110,69.91],[20230111,70.65],[20230112,70.55],[20230113,70.68],[20230116,70.71],[20230117,70.72],[20230118,69.43],[20230119,69.17],[20230120,70.21],[20230123,70.82],[20230124,70.7],[20230125,70.52],[20230126,71.62],[20230127,71.89],[20230130,70.76],[20230131,71.87],[20230201,72.21],[20230202,73.15],[20230203,72.95],[20230206,73.36],[20230207,74.57],[20230208,73.53],[20230209,72.64],[20230210,73.39],[20230213,73.95],[20230214,73.94],[20230215,74.46],[20230216,73.46],[20230217,73.33],[20230220,73.17],[20230221,71.73],[20230222,71.99],[20230223,72.6],[20230224,72.21],[20230227,72.03],[20230228,71.79],[20230301,71.01],[20230302,71.97],[20230303,73.23],[20230306,72.72],[20230307,72.24],[20230308,72.58],[20230309,71.14],[20230310,69.34],[20230313,68.94],[20230314,70.15],[20230315,70.91],[20230316,71.59],[20230317,70.63],[20230320,70.76],[20230321,71.35],[20230322,70.05],[20230323,69.63],[20230324,70.85],[20230327,70.84],[20230328,70.39],[20230329,71.41],[20230330,71.29],[20230331,72.64],[20230403,72.75],[20230404,71.8],[20230405,72.01],[20230406,72.2],[20230411,72.34],[20230412,71.62],[20230413,72.12],[20230414,72.23],[20230417,73.08],[20230418,72.83],[20230419,72.85],[20230420,72.29],[20230421,72.39],[20230424,72.09],[20230425,71.29],[20230426,70.59],[20230427,72.19],[20230428,72.59],[20230502,72.12],[20230503,71.14],[20230504,70.97],[20230505,72.25],[20230508,72.23],[20230509,72.29],[20230510,72.5],[20230511,72.75],[20230512,73.03],[20230515,73.23],[20230516,72.76],[20230517,73.95],[20230518,75.02],[20230519,74.79],[20230522,74.72],[20230523,74.03],[20230524,73.6],[20230525,74.48],[20230526,75.62],[20230529,75.59],[20230530,75.47],[20230531,75.49],[20230601,75.75],[20230602,76.89],[20230605,76.84],[20230606,77.18],[20230607,76.76],[20230608,76.79],[20230609,76.98],[20230612,77.76],[20230613,77.91],[20230614,77.61],[20230615,78.16],[20230616,77.78],[20230620,77.57],[20230621,76.8],[20230622,77.06],[20230623,77.01],[20230626,76.48],[20230627,77.06],[20230628,77.39],[20230629,77.83],[20230630,78.63],[20230703,78.75],[20230704,78.78],[20230705,78.84],[20230706,78.27],[20230707,77.47],[20230710,77.46],[20230711,77.89],[20230712,77.55],[20230713,77.7],[20230714,77.29],[20230717,77.65],[20230718,78.18],[20230719,78.68],[20230720,78.46],[20230721,78.73],[20230724,79.28],[20230725,79.76],[20230726,79.61],[20230727,79.63],[20230728,80.1],[20230731,80.29],[20230801,80.42],[20230802,79.68],[20230803,79.44],[20230807,79.23],[20230808,79.31],[20230809,78.49],[20230810,78.27],[20230811,78.53],[20230814,79.47],[20230815,78.31],[20230816,77.97],[20230817,77.5],[20230818,77.61],[20230821,78.04],[20230822,78.09],[20230823,78.99],[20230824,77.98],[20230825,79.01],[20230828,79.25],[20230829,80.23],[20230830,79.81],[20230831,80.25],[20230901,80.74],[20230904,80.91],[20230905,81.15],[20230906,80.59],[20230907,80.37],[20230908,80.41],[20230911,80.72],[20230912,80.5],[20230913,80.42],[20230914,81.67],[20230915,80.67],[20230918,80.66],[20230919,80.38],[20230920,79.41],[20230921,78.55],[20230922,78.38],[20230925,79.3],[20230926,78.08],[20230927,78.64],[20230928,78.73],[20230929,78.34],[20231002,79.02],[20231003,78.1],[20231004,78.6],[20231005,78.23],[20231006,79.11],[20231009,79.55],[20231010,79.58],[20231011,79.73],[20231012,79.75],[20231013,79.74],[20231016,80.23],[20231017,80.02],[20231018,79.23],[20231019,78.34],[20231020,77.21],[20231023,76.78],[20231024,77.57],[20231025,76.54],[20231026,75.95],[20231031,76.81],[20231101,77.85]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20181102,19183.4],[20181103,19183.4],[20181104,19183.4],[20181105,19281.87],[20181106,19321.89],[20181107,19583.12],[20181108,19723.32],[20181109,19674.59],[20181110,19674.59],[20181111,19674.59],[20181112,19487.12],[20181113,19389.91],[20181114,19230.42],[20181115,19311.74],[20181116,19318.76],[20181117,19318.76],[20181118,19318.76],[20181119,18910.64],[20181120,18557.03],[20181121,18637.76],[20181122,18644.64],[20181123,18642.38],[20181124,18642.38],[20181125,18642.38],[20181126,18877.55],[20181127,18995.23],[20181128,19428.42],[20181129,19319.05],[20181130,19491.74],[20181201,19491.74],[20181202,19491.74],[20181203,19755.55],[20181204,19170.6],[20181205,19120.18],[20181206,19039.41],[20181207,18712.49],[20181208,18712.49],[20181209,18712.49],[20181210,18551.92],[20181211,18675.36],[20181212,18802.67],[20181213,18752.6],[20181214,18579.28],[20181215,18579.28],[20181216,18579.28],[20181217,18120.83],[20181218,18027.37],[20181219,17774.73],[20181220,17402.37],[20181221,17107.46],[20181222,17107.46],[20181223,17107.46],[20181224,16872.53],[20181225,16872.53],[20181226,16965.23],[20181227,17504.5],[20181228,17499.63],[20181229,17499.63],[20181230,17499.63],[20181231,17610.16],[20190101,17610.16],[20190102,17701.36],[20190103,17429.03],[20190104,17811.98],[20190105,17811.98],[20190106,17811.98],[20190107,17953.36],[20190108,18150.02],[20190109,18220.87],[20190110,18178.49],[20190111,18206.27],[20190112,18206.27],[20190113,18206.27],[20190114,18209.43],[20190115,18428.47],[20190116,18561.98],[20190117,18666.3],[20190118,18902.95],[20190119,18902.95],[20190120,18902.95],[20190121,18956.6],[20190122,18778.12],[20190123,18759.32],[20190124,18827.77],[20190125,18974.95],[20190126,18974.95],[20190127,18974.95],[20190128,18752.25],[20190129,18716.17],[20190130,18923.85],[20190131,19027.5],[20190201,19086.29],[20190202,19086.29],[20190203,19086.29],[20190204,19243.67],[20190205,19395.54],[20190206,19415.98],[20190207,19331.21],[20190208,19323.68],[20190209,19323.68],[20190210,19323.68],[20190211,19423.08],[20190212,19658.41],[20190213,19735.63],[20190214,19752.66],[20190215,19952.59],[20190216,19952.59],[20190217,19952.59],[20190218,19928.03],[20190219,19935.63],[20190220,19903.41],[20190221,19827.01],[20190222,19970.55],[20190223,19970.55],[20190224,19970.55],[20190225,19985.72],[20190226,19954.06],[20190227,19909.68],[20190228,19828.07],[20190301,19992.9],[20190302,19992.9],[20190303,19992.9],[20190304,20013.03],[20190305,19976.13],[20190306,19903.45],[20190307,19795.15],[20190308,19790.95],[20190309,19790.95],[20190310,19790.95],[20190311,20018.72],[20190312,20058.74],[20190313,20136.02],[20190314,20149.86],[20190315,20209.25],[20190316,20209.25],[20190317,20209.25],[20190318,20228.15],[20190319,20228.83],[20190320,20165.34],[20190321,20301.76],[20190322,20135.12],[20190323,20135.12],[20190324,20135.12],[20190325,20034.63],[20190326,20221.92],[20190327,20199.36],[20190328,20314.37],[20190329,20426.22],[20190330,20426.22],[20190331,20426.22],[20190401,20644.94],[20190402,20732.96],[20190403,20717.75],[20190404,20786.07],[20190405,20845.34],[20190406,20845.34],[20190407,20845.34],[20190408,20837.06],[20190409,20697.16],[20190410,20754.44],[20190411,20784.8],[20190412,20808.92],[20190413,20808.92],[20190414,20808.92],[20190415,20813.75],[20190416,20836.29],[20190417,20785.78],[20190418,20885.06],[20190419,20886.55],[20190420,20886.55],[20190421,20886.55],[20190422,20889.76],[20190423,21089.45],[20190424,21148.55],[20190425,21275.85],[20190426,21334.49],[20190427,21335.43],[20190428,21335.43],[20190429,21356.89],[20190430,21249.56],[20190501,21181.84],[20190502,21067.97],[20190503,21321.4],[20190504,21321.4],[20190505,21321.4],[20190506,21226.16],[20190507,20928.28],[20190508,20833.58],[20190509,20793.26],[20190510,20773.75],[20190511,20773.75],[20190512,20773.75],[20190513,20310.04],[20190514,20440.47],[20190515,20628.78],[20190516,20814.54],[20190517,20768.91],[20190518,20768.91],[20190519,20768.91],[20190520,20628.55],[20190521,20778.71],[20190522,20738.55],[20190523,20541.77],[20190524,20475.71],[20190525,20475.71],[20190526,20475.71],[20190527,20468.87],[20190528,20356.69],[20190529,20243.26],[20190530,20287.4],[20190531,20045.93],[20190601,20045.93],[20190602,20045.93],[20190603,19909.52],[20190604,20149.22],[20190605,20341.34],[20190606,20448.43],[20190607,20648.34],[20190608,20648.34],[20190609,20648.34],[20190610,20688.47],[20190611,20715.33],[20190612,20659.9],[20190613,20798.14],[20190614,20814.24],[20190615,20814.24],[20190616,20814.24],[20190617,20879.74],[20190618,21144.21],[20190619,21184.94],[20190620,21213.25],[20190621,21156.3],[20190622,21156.3],[20190623,21156.3],[20190624,21091.34],[20190625,20923.74],[20190626,20870],[20190627,20938.43],[20190628,21042.88],[20190629,21042.88],[20190630,21042.88],[20190701,21248.22],[20190702,21303.32],[20190703,21471.89],[20190704,21492.81],[20190705,21471.27],[20190706,21471.27],[20190707,21471.27],[20190708,21386.17],[20190709,21403.5],[20190710,21495.54],[20190711,21544.11],[20190712,21636.69],[20190713,21636.69],[20190714,21636.69],[20190715,21660.72],[20190716,21624.14],[20190717,21507.91],[20190718,21535.71],[20190719,21460.24],[20190720,21460.24],[20190721,21460.24],[20190722,21479.79],[20190723,21830.04],[20190724,21989.59],[20190725,21905.51],[20190726,22054.73],[20190727,22054.73],[20190728,22054.73],[20190729,22030.17],[20190730,21968.45],[20190731,21779.49],[20190801,21624.16],[20190802,21403.53],[20190803,21403.53],[20190804,21403.53],[20190805,20788.14],[20190806,20853.23],[20190807,20856.98],[20190808,21257.93],[20190809,21186.46],[20190810,21186.46],[20190811,21186.46],[20190812,20939.51],[20190813,21153.54],[20190814,20703.56],[20190815,20742.51],[20190816,21109.66],[20190817,21109.66],[20190818,21109.66],[20190819,21333.08],[20190820,21257.18],[20190821,21368.48],[20190822,21407.75],[20190823,20969.02],[20190824,20969.02],[20190825,20969.02],[20190826,20988.84],[20190827,20996.4],[20190828,21106.09],[20190829,21406.74],[20190830,21511.87],[20190831,21511.87],[20190901,21511.87],[20190902,21558.38],[20190903,21528.36],[20190904,21577.71],[20190905,21801.74],[20190906,21885.54],[20190907,21885.54],[20190908,21885.54],[20190909,21857.61],[20190910,21803.66],[20190911,22007.71],[20190912,22152.33],[20190913,21926.75],[20190914,21926.75],[20190915,21926.75],[20190916,21989.21],[20190917,22024.47],[20190918,21986.4],[20190919,21981.11],[20190920,21966.74],[20190921,21966.74],[20190922,21966.74],[20190923,22004.12],[20190924,21831.82],[20190925,21920.04],[20190926,21982.17],[20190927,21872.33],[20190928,21872.33],[20190929,21872.33],[20190930,22022.39],[20191001,21817.99],[20191002,21361.96],[20191003,21411.34],[20191004,21658.38],[20191005,21658.38],[20191006,21658.38],[20191007,21595.75],[20191008,21300.17],[20191009,21441.4],[20191010,21500.63],[20191011,21723.2],[20191012,21723.2],[20191013,21723.2],[20191014,21728.47],[20191015,21945.37],[20191016,21892.42],[20191017,21791.29],[20191018,21661.07],[20191019,21661.07],[20191020,21661.07],[20191021,21706.75],[20191022,21709.98],[20191023,21735.18],[20191024,21805.12],[20191025,21919.99],[20191026,21919.99],[20191027,21919.99],[20191028,22070.25],[20191029,22070.24],[20191030,22097.47],[20191031,21948.44],[20191101,22074.92],[20191102,22074.92],[20191103,22074.92],[20191104,22209.25],[20191105,22288.02],[20191106,22314.52],[20191107,22407.93],[20191108,22524.38],[20191109,22524.38],[20191110,22524.38],[20191111,22499.99],[20191112,22586.08],[20191113,22612.78],[20191114,22666.33],[20191115,22747.14],[20191116,22747.14],[20191117,22747.14],[20191118,22725.67],[20191119,22710.26],[20191120,22678.71],[20191121,22582.21],[20191122,22688.13],[20191123,22688.13],[20191124,22688.13],[20191125,22935.39],[20191126,23000.05],[20191127,23113.66],[20191128,23127.84],[20191129,23085.42],[20191130,23085.42],[20191201,23085.42],[20191202,22816.67],[20191203,22555.37],[20191204,22668.14],[20191205,22680.5],[20191206,22875.71],[20191207,22875.71],[20191208,22875.71],[20191209,22863.51],[20191210,22811.68],[20191211,22862.33],[20191212,22919.09],[20191213,22886.43],[20191214,22886.43],[20191215,22886.43],[20191216,23078.97],[20191217,23062.81],[20191218,23137.85],[20191219,23230.99],[20191220,23390.97],[20191221,23390.97],[20191222,23390.97],[20191223,23454.67],[20191224,23451.51],[20191225,23451.51],[20191226,23465.75],[20191227,23414.3],[20191228,23414.3],[20191229,23414.3],[20191230,23217.96],[20191231,23180.92],[20200101,23180.92],[20200102,23425.32],[20200103,23389.78],[20200104,23389.78],[20200105,23389.78],[20200106,23349.22],[20200107,23379.13],[20200108,23587.85],[20200109,23759.25],[20200110,23770.37],[20200111,23770.37],[20200112,23770.37],[20200113,23819.65],[20200114,23837.62],[20200115,23838.17],[20200116,23967.08],[20200117,24190.01],[20200118,24190.01],[20200119,24190.01],[20200120,24216.58],[20200121,24130.32],[20200122,24205.24],[20200123,24201.6],[20200124,24146.21],[20200125,24146.21],[20200126,24146.21],[20200127,23765.05],[20200128,23978.53],[20200129,24007.07],[20200130,23984.07],[20200131,23604.27],[20200201,23604.27],[20200202,23604.27],[20200203,23700.55],[20200204,24092.92],[20200205,24393.25],[20200206,24524.57],[20200207,24472.11],[20200208,24472.11],[20200209,24472.11],[20200210,24649.29],[20200211,24836.28],[20200212,24976.8],[20200213,25070.12],[20200214,25170.3],[20200215,25170.3],[20200216,25170.3],[20200217,25187.56],[20200218,25176.53],[20200219,25336.33],[20200220,25284.96],[20200221,24974.81],[20200222,24974.81],[20200223,24974.81],[20200224,24154.28],[20200225,23462.08],[20200226,23208.28],[20200227,22129.52],[20200228,21754.96],[20200229,21754.96],[20200301,21754.96],[20200302,22302.48],[20200303,21965.08],[20200304,22605.08],[20200305,21962.69],[20200306,21246.17],[20200307,21246.17],[20200308,21246.17],[20200309,19626.71],[20200310,20383.84],[20200311,19718.13],[20200312,18154.35],[20200313,19468.2],[20200314,19468.2],[20200315,19468.2],[20200316,17524.37],[20200317,18242.46],[20200318,17685.47],[20200319,17961.73],[20200320,17602.18],[20200321,17602.18],[20200322,17602.18],[20200323,16871.89],[20200324,18162.68],[20200325,18548.24],[20200326,19265.64],[20200327,18786.34],[20200328,18786.34],[20200329,18786.34],[20200330,19173.14],[20200331,19144.75],[20200401,18371.99],[20200402,18653.54],[20200403,18649.03],[20200404,18649.03],[20200405,18649.03],[20200406,19765.93],[20200407,19829.61],[20200408,20306.32],[20200409,20701.46],[20200410,20700.77],[20200411,20700.77],[20200412,20700.77],[20200413,20716.37],[20200414,20907.69],[20200415,20632.08],[20200416,20761.19],[20200417,21347.6],[20200418,21347.6],[20200419,21347.6],[20200420,21075.49],[20200421,20527.54],[20200422,20826.96],[20200423,21033.55],[20200424,21212.04],[20200425,21212.04],[20200426,21212.04],[20200427,21478.48],[20200428,21419.9],[20200429,21960.31],[20200430,21729.92],[20200501,21473.41],[20200502,21473.41],[20200503,21473.41],[20200504,21074.76],[20200505,21495.25],[20200506,21475.81],[20200507,21779.54],[20200508,21940.33],[20200509,21940.33],[20200510,21940.33],[20200511,22045.44],[20200512,21653.91],[20200513,21234.67],[20200514,21470.03],[20200515,21619.94],[20200516,21619.94],[20200517,21619.94],[20200518,22204.2],[20200519,21861.51],[20200520,22145.35],[20200521,22031],[20200522,22170.36],[20200523,22170.36],[20200524,22170.36],[20200525,22191.8],[20200526,22334.89],[20200527,22547.23],[20200528,22497.31],[20200529,22371.76],[20200530,22371.76],[20200531,22371.76],[20200601,22433.32],[20200602,22600.56],[20200603,22859.09],[20200604,22686.75],[20200605,23043.04],[20200606,23043.04],[20200607,23043.04],[20200608,23389.87],[20200609,23216.02],[20200610,22984.38],[20200611,21914.78],[20200612,22094.48],[20200613,22094.48],[20200614,22094.48],[20200615,22276.82],[20200616,22691.6],[20200617,22780.09],[20200618,22801.6],[20200619,22781.49],[20200620,22781.49],[20200621,22781.49],[20200622,22840.3],[20200623,22785.82],[20200624,22327.8],[20200625,22592.39],[20200626,22190.25],[20200627,22190.25],[20200628,22190.25],[20200629,22241.34],[20200630,22701.32],[20200701,22844.51],[20200702,22882.19],[20200703,22928.63],[20200704,22928.63],[20200705,22928.63],[20200706,23111.82],[20200707,22978.35],[20200708,23115.01],[20200709,22950.1],[20200710,23219.96],[20200711,23219.96],[20200712,23219.96],[20200713,22978.62],[20200714,23035.1],[20200715,23211.99],[20200716,23180.88],[20200717,23227.89],[20200718,23227.89],[20200719,23227.89],[20200720,23373.72],[20200721,23464.42],[20200722,23308.16],[20200723,23114.07],[20200724,22846.11],[20200725,22846.11],[20200726,22846.11],[20200727,22717.99],[20200728,22681.47],[20200729,22885.99],[20200730,22790.64],[20200731,22762.18],[20200801,22762.18],[20200802,22762.18],[20200803,23106.81],[20200804,23163.68],[20200805,23157.12],[20200806,23291.97],[20200807,23367.53],[20200808,23367.53],[20200809,23367.53],[20200810,23491.3],[20200811,23339.52],[20200812,23573.81],[20200813,23480.53],[20200814,23500.48],[20200815,23500.48],[20200816,23500.48],[20200817,23508.53],[20200818,23472.33],[20200819,23373.47],[20200820,23546.23],[20200821,23753.24],[20200822,23753.24],[20200823,23753.24],[20200824,23834.32],[20200825,23965.87],[20200826,24229.02],[20200827,24301.68],[20200828,24232.39],[20200829,24232.39],[20200830,24232.39],[20200831,24143.81],[20200901,24235.26],[20200902,24806.59],[20200903,24229.97],[20200904,23842.21],[20200905,23842.21],[20200906,23842.21],[20200907,23825.15],[20200908,23332.86],[20200909,23663.17],[20200910,23299.86],[20200911,23228.02],[20200912,23228.02],[20200913,23228.02],[20200914,23464.67],[20200915,23605.98],[20200916,23587.2],[20200917,23473.89],[20200918,23212.29],[20200919,23212.29],[20200920,23212.29],[20200921,23016.73],[20200922,23312.91],[20200923,23018.42],[20200924,23034.89],[20200925,23368.44],[20200926,23368.44],[20200927,23368.44],[20200928,23726],[20200929,23599.65],[20200930,23737.62],[20201001,23828.28],[20201002,23690.99],[20201003,23690.99],[20201004,23690.99],[20201005,23952.32],[20201006,23719.3],[20201007,24063.91],[20201008,24299.87],[20201009,24439.52],[20201010,24439.52],[20201011,24439.52],[20201012,24742.94],[20201013,24761.33],[20201014,24690.1],[20201015,24698.33],[20201016,24664.86],[20201017,24664.86],[20201018,24664.86],[20201019,24272.97],[20201020,24232.87],[20201021,24110.86],[20201022,24249.04],[20201023,24282.3],[20201024,24282.3],[20201025,24282.3],[20201026,23971.24],[20201027,23826.19],[20201028,23271.3],[20201029,23478.74],[20201030,23226.39],[20201031,23226.39],[20201101,23226.39],[20201102,23558.46],[20201103,23840.65],[20201104,24339.19],[20201105,24603.59],[20201106,24591.86],[20201107,24591.86],[20201108,24591.86],[20201109,24866.44],[20201110,24834.18],[20201111,25070.24],[20201112,24882.49],[20201113,25098.55],[20201114,25098.55],[20201115,25098.55],[20201116,25338.83],[20201117,25173.63],[20201118,24995.04],[20201119,25118.01],[20201120,24971.23],[20201121,24971.23],[20201122,24971.23],[20201123,25064.62],[20201124,25446.97],[20201125,25401.52],[20201126,25408.56],[20201127,25431.99],[20201128,25431.99],[20201129,25431.99],[20201130,25242.92],[20201201,25455.97],[20201202,25302.38],[20201203,25159.37],[20201204,25354.16],[20201205,25354.16],[20201206,25354.16],[20201207,25398.97],[20201208,25485.26],[20201209,25355.52],[20201210,25271.43],[20201211,25213.44],[20201212,25213.44],[20201213,25213.44],[20201214,25122.26],[20201215,25367.87],[20201216,25370.49],[20201217,25428.29],[20201218,25381.43],[20201219,25381.43],[20201220,25381.43],[20201221,25414.37],[20201222,25326.51],[20201223,25444.01],[20201224,25463.01],[20201225,25463.01],[20201226,25463.01],[20201227,25463.01],[20201228,25507.35],[20201229,25433.31],[20201230,25409.56],[20201231,25536.16],[20210101,25536.16],[20210102,25536.16],[20210103,25536.16],[20210104,25226.76],[20210105,25363.97],[20210106,25409.53],[20210107,25880.51],[20210108,26099.25],[20210109,26099.25],[20210110,26099.25],[20210111,26153.87],[20210112,26168.81],[20210113,26189.15],[20210114,26208.14],[20210115,26052.34],[20210116,26052.34],[20210117,26052.34],[20210118,26079.95],[20210119,26182.49],[20210120,26574.48],[20210121,26504.39],[20210122,26407.61],[20210123,26407.61],[20210124,26407.61],[20210125,26483.08],[20210126,26446],[20210127,25906.56],[20210128,26114.99],[20210129,25656.86],[20210130,25656.86],[20210131,25656.86],[20210201,26063.19],[20210202,26548.84],[20210203,26661.98],[20210204,26960.58],[20210205,27124.62],[20210206,27124.62],[20210207,27124.62],[20210208,27233.93],[20210209,27110.12],[20210210,27095.91],[20210211,27108.75],[20210212,27287.43],[20210213,27287.43],[20210214,27287.43],[20210215,27292.27],[20210216,27246.85],[20210217,27371.75],[20210218,27216.5],[20210219,27078.16],[20210220,27078.16],[20210221,27078.16],[20210222,26863.68],[20210223,26763.49],[20210224,27021.58],[20210225,26366.43],[20210226,26356.39],[20210227,26356.39],[20210228,26356.39],[20210301,27050.33],[20210302,26980.99],[20210303,26560.42],[20210304,26197.09],[20210305,26740.58],[20210306,26740.58],[20210307,26740.58],[20210308,26850.24],[20210309,27130.86],[20210310,27312.67],[20210311,27462.04],[20210312,27573.73],[20210313,27573.73],[20210314,27573.73],[20210315,27769.18],[20210316,27768.22],[20210317,27818.69],[20210318,27477.65],[20210319,27448.34],[20210320,27448.34],[20210321,27448.34],[20210322,27540.13],[20210323,27477.53],[20210324,27421.39],[20210325,27501.36],[20210326,27973.5],[20210327,27973.5],[20210328,27973.5],[20210329,28004.3],[20210330,28014.81],[20210331,28157.72],[20210401,28440.47],[20210402,28444.07],[20210403,28444.07],[20210404,28444.07],[20210405,28495.13],[20210406,28686.74],[20210407,28546.41],[20210408,28709.61],[20210409,28871],[20210410,28871],[20210411,28871],[20210412,28876.54],[20210413,28969.04],[20210414,28763.57],[20210415,29005.97],[20210416,29092.69],[20210417,29092.69],[20210418,29092.69],[20210419,28845.4],[20210420,28594.04],[20210421,28878.2],[20210422,28662.25],[20210423,28844.43],[20210424,28844.43],[20210425,28844.43],[20210426,28903.79],[20210427,28911.22],[20210428,28923.12],[20210429,28948.92],[20210430,28873.88],[20210501,28873.88],[20210502,28873.88],[20210503,28924.68],[20210504,28796.5],[20210505,28831.27],[20210506,28833.89],[20210507,29040.28],[20210508,29040.28],[20210509,29040.28],[20210510,28585.89],[20210511,28329.63],[20210512,27921.79],[20210513,28125.56],[20210514,28474.77],[20210515,28474.77],[20210516,28474.77],[20210517,28430.86],[20210518,28097.32],[20210519,27972.78],[20210520,28292.16],[20210521,28379.71],[20210522,28379.71],[20210523,28379.71],[20210524,28492.21],[20210525,28437.85],[20210526,28554.83],[20210527,28656.35],[20210528,28819.41],[20210529,28819.41],[20210530,28819.41],[20210531,28760.44],[20210601,28631.6],[20210602,28736.56],[20210603,28642.58],[20210604,28994.21],[20210605,28994.21],[20210606,28994.21],[20210607,28936.39],[20210608,28909.55],[20210609,28843.41],[20210610,29009.41],[20210611,29201.68],[20210612,29201.68],[20210613,29201.68],[20210614,29282.35],[20210615,29229.47],[20210616,29064.78],[20210617,29474.76],[20210618,29287.51],[20210619,29287.51],[20210620,29287.51],[20210621,29583.6],[20210622,29757.07],[20210623,29672.97],[20210624,29840.66],[20210625,29923.84],[20210626,29923.84],[20210627,29923.84],[20210628,30078.65],[20210629,30175.89],[20210630,30199.65],[20210701,30323.08],[20210702,30647.92],[20210703,30647.92],[20210704,30647.92],[20210705,30625.3],[20210706,30599.21],[20210707,30709.73],[20210708,30411.89],[20210709,30647.67],[20210710,30647.67],[20210711,30647.67],[20210712,30773.14],[20210713,30729.1],[20210714,30799.72],[20210715,30694.59],[20210716,30532.6],[20210717,30532.6],[20210718,30532.6],[20210719,30147.16],[20210720,30520.7],[20210721,30805.5],[20210722,30897.65],[20210723,31232.33],[20210724,31232.33],[20210725,31232.33],[20210726,31249.33],[20210727,31054.77],[20210728,31068.15],[20210729,31041.59],[20210730,30873.05],[20210731,30873.05],[20210801,30873.05],[20210802,30824.97],[20210803,30984.74],[20210804,30970.33],[20210805,31153.57],[20210806,31329.77],[20210807,31329.77],[20210808,31329.77],[20210809,31395.61],[20210810,31516.27],[20210811,31581.26],[20210812,31597.97],[20210813,31584.06],[20210814,31584.06],[20210815,31584.06],[20210816,31598.74],[20210817,31453.53],[20210818,31283.55],[20210819,31316.92],[20210820,31589.88],[20210821,31589.88],[20210822,31589.88],[20210823,31750.15],[20210824,31803.55],[20210825,31884.16],[20210826,31668.04],[20210827,31876.75],[20210828,31876.75],[20210829,31876.75],[20210830,31918.45],[20210831,31824.5],[20210901,31851.43],[20210902,31865.7],[20210903,31812.18],[20210904,31812.18],[20210905,31812.18],[20210906,31830.18],[20210907,31728.69],[20210908,31752.65],[20210909,31611.6],[20210910,31410.18],[20210911,31410.18],[20210912,31410.18],[20210913,31539.61],[20210914,31323.04],[20210915,31483.87],[20210916,31649.44],[20210917,31393.76],[20210918,31393.76],[20210919,31393.76],[20210920,31022.46],[20210921,30928.44],[20210922,31177.18],[20210923,31577.8],[20210924,31632.7],[20210925,31632.7],[20210926,31632.7],[20210927,31589.88],[20210928,31045.44],[20210929,31067.03],[20210930,30935.59],[20211001,31111.71],[20211002,31111.71],[20211003,31111.71],[20211004,30711.37],[20211005,31010.86],[20211006,31261.56],[20211007,31551.88],[20211008,31480.75],[20211009,31480.75],[20211010,31480.75],[20211011,31291.27],[20211012,31236.1],[20211013,31317.24],[20211014,31728.12],[20211015,31981.23],[20211016,31981.23],[20211017,31981.23],[20211018,32082.03],[20211019,32179.2],[20211020,32361.28],[20211021,32440.41],[20211022,32433.01],[20211023,32433.01],[20211024,32433.01],[20211025,32578.75],[20211026,32637.6],[20211027,32453.44],[20211028,32677.14],[20211029,32699.09],[20211030,32699.09],[20211031,32699.09],[20211101,32843.28],[20211102,32972.38],[20211103,33217.68],[20211104,33444.36],[20211105,33683.99],[20211106,33683.99],[20211107,33683.99],[20211108,33569.01],[20211109,33520.99],[20211110,33348.63],[20211111,33544.07],[20211112,33850.7],[20211113,33850.7],[20211114,33850.7],[20211115,33932.23],[20211116,34256.97],[20211117,34312.53],[20211118,34271.57],[20211119,34406.26],[20211120,34406.26],[20211121,34406.26],[20211122,34245.58],[20211123,34251.17],[20211124,34446.67],[20211125,34462.04],[20211126,33591.72],[20211127,33591.72],[20211128,33591.72],[20211129,33891],[20211130,33135.27],[20211201,32792.09],[20211202,33044.02],[20211203,32962.16],[20211204,32962.16],[20211205,32962.16],[20211206,33260.07],[20211207,34051.71],[20211208,34040.21],[20211209,33841.11],[20211210,34106.14],[20211211,34106.14],[20211212,34106.14],[20211213,33860.35],[20211214,33498.35],[20211215,33991.74],[20211216,33674.92],[20211217,33341.58],[20211218,33341.58],[20211219,33341.58],[20211220,33087.99],[20211221,33558.05],[20211222,33890],[20211223,34097.64],[20211224,34096.52],[20211225,34096.52],[20211226,34096.22],[20211227,34337.25],[20211228,34345.52],[20211229,34522.09],[20211230,34430.09],[20211231,34351.16],[20220101,34351.16],[20220102,34351.16],[20220103,34365.05],[20220104,34532.89],[20220105,33815.9],[20220106,33685.91],[20220107,33562.02],[20220108,33562.02],[20220109,33562.02],[20220110,33365.11],[20220111,33624.34],[20220112,33669.84],[20220113,33026.9],[20220114,32951.36],[20220115,32951.36],[20220116,32951.36],[20220117,32996.91],[20220118,32604.47],[20220119,32381.56],[20220120,32069.31],[20220121,31403.31],[20220122,31403.31],[20220123,31403.31],[20220124,31438.74],[20220125,31197.7],[20220126,31154.11],[20220127,31287.24],[20220128,31850.94],[20220129,31850.94],[20220130,31850.94],[20220131,32500.76],[20220201,32566.14],[20220202,32665.93],[20220203,31972.67],[20220204,31632.84],[20220205,31632.84],[20220206,31632.84],[20220207,31652.9],[20220208,31922.91],[20220209,32387.73],[20220210,31958.86],[20220211,31432.16],[20220212,31432.16],[20220213,31432.16],[20220214,31461.29],[20220215,31830.54],[20220216,31794.52],[20220217,31213],[20220218,30958.24],[20220219,30958.24],[20220220,30958.24],[20220221,30913.8],[20220222,30666.68],[20220223,30149.46],[20220224,30856.81],[20220225,31431.11],[20220226,31431.11],[20220227,31431.11],[20220228,31490.69],[20220301,31205.43],[20220302,31774.35],[20220303,31723.19],[20220304,31760.84],[20220305,31760.84],[20220306,31760.84],[20220307,30969.23],[20220308,30630.96],[20220309,31083.64],[20220310,30809.4],[20220311,30699.81],[20220312,30699.81],[20220313,30699.81],[20220314,30477.23],[20220315,30889.69],[20220316,31669.28],[20220317,31872.81],[20220318,32368.55],[20220319,32368.55],[20220320,32368.55],[20220321,32395.24],[20220322,32779.31],[20220323,32530.88],[20220324,32865.68],[20220325,32982.68],[20220326,32982.68],[20220327,32982.68],[20220328,33289.55],[20220329,33409.77],[20220330,33110.53],[20220331,32734.43],[20220401,32918.07],[20220402,32918.07],[20220403,32918.07],[20220404,33305.32],[20220405,33103.18],[20220406,32780.46],[20220407,32879.6],[20220408,32950.86],[20220409,32950.86],[20220410,32950.86],[20220411,32403.46],[20220412,32382.53],[20220413,32744.26],[20220414,32394.47],[20220415,32391.93],[20220416,32391.93],[20220417,32391.93],[20220418,32381.8],[20220419,32919.77],[20220420,32855.54],[20220421,32282.68],[20220422,31577.54],[20220423,31577.54],[20220424,31577.54],[20220425,31770.72],[20220426,31275.7],[20220427,31516.45],[20220428,32371.79],[20220429,31388.97],[20220430,31388.97],[20220501,31388.97],[20220502,31400.79],[20220503,31464.66],[20220504,32236.92],[20220505,31270.38],[20220506,30797.44],[20220507,30797.44],[20220508,30797.44],[20220509,30225.79],[20220510,29893.97],[20220511,29486.85],[20220512,29721.3],[20220513,30574.62],[20220514,30574.62],[20220515,30574.62],[20220516,30412.64],[20220517,30615.36],[20220518,29673],[20220519,29368.94],[20220520,29312.7],[20220521,29312.7],[20220522,29312.7],[20220523,29473.43],[20220524,29034.27],[20220525,29437.33],[20220526,29722.65],[20220527,30612.87],[20220528,30612.87],[20220529,30612.87],[20220530,30655.75],[20220531,30543.3],[20220601,30376.41],[20220602,30773.19],[20220603,30442.41],[20220604,30442.41],[20220605,30442.41],[20220606,30498.91],[20220607,30844.06],[20220608,30489.88],[20220609,29871.04],[20220610,29355.89],[20220611,29355.89],[20220612,29355.89],[20220613,28510.51],[20220614,28342.05],[20220615,28737.69],[20220616,27958.16],[20220617,27817.79],[20220618,27817.79],[20220619,27817.79],[20220620,27800.68],[20220621,28239.46],[20220622,28296.18],[20220623,28529.99],[20220624,29435.15],[20220625,29435.15],[20220626,29435.15],[20220627,29317.84],[20220628,28871.54],[20220629,28833.59],[20220630,28823.2],[20220701,29030.37],[20220702,29030.37],[20220703,29030.37],[20220704,29025.72],[20220705,29481.1],[20220706,29931.86],[20220707,30355.08],[20220708,30414.49],[20220709,30414.49],[20220710,30414.49],[20220711,30281.92],[20220712,30147.12],[20220713,29883.7],[20220714,29917.08],[20220715,30295.55],[20220716,30295.55],[20220717,30295.55],[20220718,30007.3],[20220719,30360.64],[20220720,30783.22],[20220721,31101.49],[20220722,30881.22],[20220723,30881.22],[20220724,30881.22],[20220725,30718.96],[20220726,30656.19],[20220727,31254.08],[20220728,31731.03],[20220729,31961.7],[20220730,31961.7],[20220731,31961.7],[20220801,31850.83],[20220802,31727.03],[20220803,32276.67],[20220804,32357.51],[20220805,32233.73],[20220806,32233.73],[20220807,32233.73],[20220808,32347.84],[20220809,32033.09],[20220810,32548.29],[20220811,32440.65],[20220812,33041.75],[20220813,33041.75],[20220814,33041.75],[20220815,33306.6],[20220816,33717.67],[20220817,33381.35],[20220818,33384.52],[20220819,33330.04],[20220820,33330.04],[20220821,33330.04],[20220822,32813.1],[20220823,32879.36],[20220824,32927.28],[20220825,33283.96],[20220826,32287],[20220827,32287],[20220828,32287],[20220829,32026.4],[20220830,31537.62],[20220831,31357.82],[20220901,31338.54],[20220902,31112.48],[20220903,31112.48],[20220904,31112.48],[20220905,31177.89],[20220906,31142.69],[20220907,31716.02],[20220908,31692.6],[20220909,32065.01],[20220910,32065.01],[20220911,32065.01],[20220912,32120.47],[20220913,30904.81],[20220914,31294.14],[20220915,31022.04],[20220916,30753.72],[20220917,30753.72],[20220918,30753.72],[20220919,30802.82],[20220920,30515.34],[20220921,30330.29],[20220922,30036.82],[20220923,29890.77],[20220924,29890.77],[20220925,29890.77],[20220926,29893.58],[20220927,29856.54],[20220928,30533.14],[20220929,29662.12],[20220930,29154.85],[20221001,29154.85],[20221002,29154.85],[20221003,29686.9],[20221004,30269.83],[20221005,30275.38],[20221006,30201.72],[20221007,29579.4],[20221008,29579.4],[20221009,29579.4],[20221010,29550.05],[20221011,29238.16],[20221012,29222.01],[20221013,29649.61],[20221014,29264.86],[20221015,29264.86],[20221016,29264.86],[20221017,29762.29],[20221018,29917.01],[20221019,29860.21],[20221020,29575.55],[20221021,30300.39],[20221022,30300.39],[20221023,30300.39],[20221024,30367.33],[20221025,30804.32],[20221026,30240.27],[20221027,30085.54],[20221028,30863.42],[20221029,30863.42],[20221030,30863.42],[20221031,30888.29],[20221101,30776.17],[20221102,30137.56],[20221103,30151.18],[20221104,30135.79],[20221105,30135.79],[20221106,30135.79],[20221107,30033.3],[20221108,30188.94],[20221109,29594.83],[20221110,31137.35],[20221111,30712.2],[20221112,30712.2],[20221113,30712.2],[20221114,30442.58],[20221115,30487.13],[20221116,30204.28],[20221117,30253.18],[20221118,30273.87],[20221119,30273.87],[20221120,30273.87],[20221121,30484.15],[20221122,30735.46],[20221123,30793.84],[20221124,30727.01],[20221125,30689.4],[20221126,30689.4],[20221127,30689.4],[20221128,30103.9],[20221129,30239.29],[20221130,31008.7],[20221201,30939.77],[20221202,30654.71],[20221203,30654.71],[20221204,30654.71],[20221205,30048.15],[20221206,29770.7],[20221207,29637.69],[20221208,29873.44],[20221209,29617.34],[20221210,29617.34],[20221211,29617.34],[20221212,29940.17],[20221213,30267.26],[20221214,29847.23],[20221215,29178.85],[20221216,28847.16],[20221217,28847.16],[20221218,28847.16],[20221219,28626.38],[20221220,28591.23],[20221221,28907.3],[20221222,28581.02],[20221223,28664.77],[20221224,28664.77],[20221225,28664.77],[20221226,28665.33],[20221227,28595.67],[20221228,28299.6],[20221229,28620.33],[20221230,28550.87],[20221231,28550.87],[20230101,28550.87],[20230102,28548.64],[20230103,28794.15],[20230104,28860],[20230105,28585.02],[20230106,29298.89],[20230107,29298.89],[20230108,29298.89],[20230109,28970.42],[20230110,29065.36],[20230111,29369.65],[20230112,29427.02],[20230113,29450.57],[20230114,29450.57],[20230115,29450.57],[20230116,29482.33],[20230117,29401.21],[20230118,29059.05],[20230119,28807.79],[20230120,29231.38],[20230121,29231.38],[20230122,29231.38],[20230123,29528.52],[20230124,29549.11],[20230125,29451.16],[20230126,29765.92],[20230127,29963.37],[20230128,29963.37],[20230129,29963.37],[20230130,29551.27],[20230131,30034.96],[20230201,30235.66],[20230202,30495.77],[20230203,30358.4],[20230204,30358.4],[20230205,30358.4],[20230206,30518.99],[20230207,31011.02],[20230208,30711.61],[20230209,30362.09],[20230210,30521.78],[20230211,30521.78],[20230212,30521.78],[20230213,30841.8],[20230214,30741.39],[20230215,31014.59],[20230216,30676.25],[20230217,30677.38],[20230218,30677.38],[20230219,30677.38],[20230220,30612.62],[20230221,30030.62],[20230222,30008.32],[20230223,30225.53],[20230224,30029.76],[20230225,30029.76],[20230226,30029.76],[20230227,30131.32],[20230228,29908.86],[20230301,29616.01],[20230302,29979.88],[20230303,30422.43],[20230304,30422.43],[20230305,30422.43],[20230306,30366.35],[20230307,29974.12],[20230308,30238.36],[20230309,29760.68],[20230310,29107.26],[20230311,29107.26],[20230312,29107.26],[20230313,28709.11],[20230314,29088.01],[20230315,29378.91],[20230316,29720.83],[20230317,29453.25],[20230318,29453.25],[20230319,29453.25],[20230320,29378.83],[20230321,29604.31],[20230322,29203.3],[20230323,29003.65],[20230324,29409.48],[20230325,29409.48],[20230326,29409.48],[20230327,29442.05],[20230328,29225.07],[20230329,29580.37],[20230330,29674.18],[20230331,30093.61],[20230401,30093.61],[20230402,30093.61],[20230403,30228.86],[20230404,29989.21],[20230405,29785.9],[20230406,29877.78],[20230407,29877.46],[20230408,29877.46],[20230409,29877.46],[20230410,29882.75],[20230411,30019.47],[20230412,29853.81],[20230413,29920.11],[20230414,29834.6],[20230415,29834.6],[20230416,29834.6],[20230417,30095.99],[20230418,30140.02],[20230419,30194.07],[20230420,30025.57],[20230421,29956.01],[20230422,29956.01],[20230423,29956.01],[20230424,29908.31],[20230425,29434.82],[20230426,29236.84],[20230427,29674.86],[20230428,30056.79],[20230429,30056.79],[20230430,30056.79],[20230501,30068.22],[20230502,29845.88],[20230503,29442.12],[20230504,29185.05],[20230505,29768.2],[20230506,29768.2],[20230507,29768.2],[20230508,29795.36],[20230509,29840.67],[20230510,30005.26],[20230511,30030.82],[20230512,30105],[20230513,30105],[20230514,30105],[20230515,30222.44],[20230516,30043.75],[20230517,30464.75],[20230518,30686.67],[20230519,30853.95],[20230520,30853.95],[20230521,30853.95],[20230522,30830.09],[20230523,30627.51],[20230524,30349.22],[20230525,30674.7],[20230526,31043.86],[20230527,31043.86],[20230528,31043.86],[20230529,31064.46],[20230530,31094.81],[20230531,31079.91],[20230601,31271.24],[20230602,31591.39],[20230603,31591.39],[20230604,31591.39],[20230605,31752.14],[20230606,31871.98],[20230607,31694.66],[20230608,31731.18],[20230609,31700.71],[20230610,31700.71],[20230611,31700.71],[20230612,31994.93],[20230613,32163.5],[20230614,32142.98],[20230615,32423.35],[20230616,32022.78],[20230617,32022.78],[20230618,32022.78],[20230619,32039.69],[20230620,31917.72],[20230621,31756.62],[20230622,31658.63],[20230623,31695.71],[20230624,31695.71],[20230625,31695.71],[20230626,31543.56],[20230627,31728.76],[20230628,31820.93],[20230629,31950.81],[20230630,32448.35],[20230701,32448.35],[20230702,32448.35],[20230703,32439.86],[20230704,32447.53],[20230705,32426.44],[20230706,32115.75],[20230707,32055.75],[20230708,32055.75],[20230709,32055.75],[20230710,31983.58],[20230711,32144.13],[20230712,32260.69],[20230713,32137.08],[20230714,32035.08],[20230715,32035.08],[20230716,32035.08],[20230717,32094.11],[20230718,32267.73],[20230719,32461.54],[20230720,32308.56],[20230721,32485.28],[20230722,32485.28],[20230723,32485.28],[20230724,32647.05],[20230725,32868.01],[20230726,32851.88],[20230727,32568.1],[20230728,33025.81],[20230729,33025.81],[20230730,33025.81],[20230731,33141.6],[20230801,33212.45],[20230802,32784.71],[20230803,32757.96],[20230804,32605.59],[20230805,32605.59],[20230806,32605.59],[20230807,32699.66],[20230808,32688.18],[20230809,32450.12],[20230810,32321.19],[20230811,32281.4],[20230812,32281.4],[20230813,32281.4],[20230814,32623.48],[20230815,32404.46],[20230816,32126.73],[20230817,31902.94],[20230818,31921.23],[20230819,31921.23],[20230820,31921.23],[20230821,32009.54],[20230822,32023.63],[20230823,32509.01],[20230824,32116.4],[20230825,32330.61],[20230826,32330.61],[20230827,32330.61],[20230828,32500.53],[20230829,32948.56],[20230830,32899.38],[20230831,32966.24],[20230901,33135.63],[20230902,33135.63],[20230903,33135.63],[20230904,33186.78],[20230905,33304.13],[20230906,33102.57],[20230907,33057.73],[20230908,33110.53],[20230909,33110.53],[20230910,33110.53],[20230911,33228.28],[20230912,33125.08],[20230913,33042.76],[20230914,33321.81],[20230915,33171.93],[20230916,33171.93],[20230917,33171.93],[20230918,33095.78],[20230919,32875.81],[20230920,32667.42],[20230921,32296.71],[20230922,32162.19],[20230923,32162.19],[20230924,32162.19],[20230925,32310.34],[20230926,31992.64],[20230927,32177.87],[20230928,32350.95],[20230929,32197.1],[20230930,32197.1],[20231001,32197.1],[20231002,32319.86],[20231003,32079.89],[20231004,32164.89],[20231005,32056.42],[20231006,32275.52],[20231007,32275.52],[20231008,32275.52],[20231009,32555.95],[20231010,32647.42],[20231011,32709.79],[20231012,32502.8],[20231013,32597.76],[20231014,32597.76],[20231015,32597.76],[20231016,32819.61],[20231017,32779.54],[20231018,32420.74],[20231019,32129.35],[20231020,31651.64],[20231021,31651.64],[20231022,31651.64],[20231023,31490.29],[20231024,31639.97],[20231025,31363.76],[20231026,31118.03],[20231027,30920.35],[20231028,30920.35],[20231029,30920.35],[20231030,31013.92],[20231031,31237.94],[20231101,31686.61],[20231102,32353.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.236,97€ |
| 2020 | 1.368,66€ |
| 2021 | 1.902,83€ |
| 2022 | 1.778,64€ |
| 2023 | 1.944,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,15% |
| 3 M | 3,60% |
| 6 M | 9,77% |
| lfd. Jahr | 17,38% |
| 1 Jahr | 9,33% |
| 3 Jahre | 42,08% |
| 5 Jahre | 94,66% |
| 10 Jahre | 267,87% |
| Entwicklung p.a. | 13,96% |
| Wertentwicklung seit Auflage | 481,60% |
Das Ziel dieses Fonds besteht darin, die Wertentwicklung des S&P 500 Index nachzubilden und den Tracking Error zwischen dem Nettoinventarwert des Fonds und der Wertentwicklung des Index zu minimieren. Der S&P 500 Index ist ein Aktienindex, der die 500 nach Marktkapitalisierung führenden in den USA gehandelten Wertpapiere abbildet. Der Fonds wurde am 22. März 2018 im Zuge eines Mergers aufgelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 7,18% |
| APPLE INC | 7,17% |
| Amazon.com Inc | 3,45% |
| NVIDIA CORP | 2,91% |
| ALPHABET INC CL A | 2,12% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 23.6969 | 21.687200 |
| 11.2019 - 11.2020 | 10.6463 | 12.159900 |
| 11.2020 - 11.2021 | 39.0283 | 35.366500 |
| 11.2021 - 11.2022 | -6.5263 | -10.798300 |
| 11.2022 - 11.2023 | 9.3336 | 7.671300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,86% | 15,68% | 17,09% | 14,31% |
| Sharpe Ratio | -0,01 | 0,84 | 0,71 | 0,96 |
| Tracking Error | 2,27% | 2,37% | 2,06% | 2,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,03 | 1,01 | 0,98 |
| Treynor Ratio | -0,15 | 12,73 | 12,08 | 13,89 |
Die 10 größten Wertpapierbestände (28. 11. 2023)
| Microsoft Corp | 7,18% |
| APPLE INC | 7,17% |
| Amazon.com Inc | 3,45% |
| NVIDIA CORP | 2,91% |
| ALPHABET INC CL A | 2,12% |
| META PLATFORMS INC-CLASS A | 1,93% |
| ALPHABET INC CL C | 1,82% |
| Berkshire Hathaway Inc-Cl B | 1,76% |
| Tesla Inc | 1,56% |
| UnitedHealth Group Inc | 1,41% |
Länderverteilung (28. 11. 2023)
| USA | 100,00% |
Branchenverteilung (28. 11. 2023)
| Informationstechnologie | 28,08% |
| Gesundheit / Healthcare | 13,15% |
| Finanzen | 12,70% |
| Konsumgüter zyklisch | 10,55% |
| Telekommunikationsdienstleister | 8,75% |
| Industrie / Investitionsgüter | 8,32% |
| Konsumgüter nicht-zyklisch | 6,64% |
| Energie | 4,55% |
| gewerbliche Dienstleistungen | 2,49% |
| Grundstoffe | 2,43% |
Assetverteilung (28. 11. 2023)
| Aktien | 100,00% |
Währungsverteilung (28. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8934KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10656KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6757KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Amundi Asset Management |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.06.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.991,25 Mio. EUR |