Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF702
ISIN: DE000ETF7029
Mischfonds defensiv, Welt
Aktueller Preis (26. 07. 2024)
123,14 €
-0,30 € / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000ETF7029","name":"Amundi Multi-Asset Portfolio Defensive UCITS ETF I-EUR","currency":"EUR"},"ts":[[20190726,107.56],[20190729,107.51],[20190730,107.21],[20190731,107.16],[20190801,107.3],[20190802,106.69],[20190805,105.59],[20190806,105.66],[20190807,106.09],[20190808,106.6],[20190809,106.36],[20190812,106.14],[20190813,106.37],[20190814,106.05],[20190816,106.58],[20190819,106.88],[20190820,106.85],[20190821,107.09],[20190822,106.86],[20190823,106.6],[20190826,106.62],[20190827,106.98],[20190828,107.11],[20190829,107.47],[20190830,107.94],[20190902,108.02],[20190903,108.07],[20190904,108.18],[20190905,108.17],[20190906,108.39],[20190909,108.12],[20190910,108.09],[20190911,108.59],[20190912,108.64],[20190913,108.41],[20190916,108.58],[20190917,108.39],[20190918,108.46],[20190919,108.48],[20190920,108.66],[20190923,108.79],[20190924,108.73],[20190925,108.64],[20190926,108.74],[20190927,108.56],[20190930,108.57],[20191001,108.27],[20191002,107.53],[20191004,107.93],[20191007,107.95],[20191008,107.67],[20191009,107.73],[20191010,107.57],[20191011,107.97],[20191014,108.18],[20191015,108.31],[20191016,108.3],[20191017,108.22],[20191018,107.97],[20191021,108.1],[20191022,108.19],[20191023,108.38],[20191024,108.7],[20191025,108.8],[20191028,108.75],[20191029,108.68],[20191030,108.74],[20191031,108.79],[20191104,109.32],[20191105,109.48],[20191106,109.58],[20191107,109.53],[20191108,109.53],[20191111,109.24],[20191112,109.45],[20191113,109.49],[20191114,109.5],[20191115,109.51],[20191118,109.57],[20191119,109.59],[20191120,109.43],[20191121,109.21],[20191122,109.48],[20191125,109.8],[20191126,109.9],[20191127,110.04],[20191128,109.95],[20191129,109.74],[20191202,109.07],[20191203,109.09],[20191204,109.27],[20191205,109.24],[20191206,109.59],[20191209,109.54],[20191210,109.38],[20191211,109.61],[20191212,109.68],[20191213,110.09],[20191216,110.45],[20191217,110.42],[20191218,110.38],[20191219,110.47],[20191220,110.8],[20191223,110.83],[20191227,110.93],[20191230,110.57],[20200102,111.18],[20200103,111.31],[20200106,111.15],[20200107,111.51],[20200108,111.54],[20200109,111.76],[20200110,111.82],[20200113,111.78],[20200114,111.75],[20200115,111.7],[20200116,111.95],[20200117,112.3],[20200120,112.52],[20200121,112.28],[20200122,112.43],[20200123,112.44],[20200124,112.69],[20200127,111.91],[20200128,112.09],[20200129,112.31],[20200130,111.94],[20200131,111.4],[20200203,111.46],[20200204,111.97],[20200205,112.53],[20200206,112.96],[20200207,112.86],[20200210,113.14],[20200211,113.39],[20200212,113.79],[20200213,113.98],[20200214,114.07],[20200217,114.21],[20200218,114.09],[20200219,114.52],[20200220,114.36],[20200221,113.99],[20200224,112.55],[20200225,111.86],[20200226,111.37],[20200227,109.72],[20200228,108.13],[20200302,108.33],[20200303,108.63],[20200304,109.55],[20200305,108.95],[20200306,107.54],[20200309,104.3],[20200310,104.79],[20200311,104.02],[20200312,99.94],[20200313,100.29],[20200316,97.12],[20200317,98.39],[20200318,96.53],[20200319,97.02],[20200320,97.79],[20200323,96.75],[20200324,99.85],[20200325,100.78],[20200326,101.63],[20200327,100.77],[20200330,101.39],[20200331,101.46],[20200401,100.24],[20200402,100.79],[20200403,100.62],[20200406,102.55],[20200407,102.82],[20200408,103.28],[20200409,103.78],[20200414,104.81],[20200415,103.94],[20200416,104.25],[20200417,104.97],[20200420,104.72],[20200421,103.4],[20200422,104.27],[20200423,104.78],[20200424,104.69],[20200427,105.33],[20200428,105.67],[20200429,106.68],[20200430,105.92],[20200504,104.61],[20200505,105.63],[20200506,105.38],[20200507,105.97],[20200508,106.44],[20200511,106.45],[20200512,106.05],[20200513,105.67],[20200514,105.44],[20200515,105.69],[20200518,106.73],[20200519,106.59],[20200520,106.92],[20200522,106.72],[20200525,107.37],[20200526,107.43],[20200527,107.62],[20200528,107.93],[20200529,107.5],[20200602,108.45],[20200603,108.94],[20200604,108.61],[20200605,109.35],[20200608,109.73],[20200609,109.38],[20200610,109.25],[20200612,108.02],[20200615,107.63],[20200616,108.97],[20200617,109.21],[20200618,109.08],[20200619,109.38],[20200622,109.26],[20200624,108.78],[20200625,108.98],[20200626,108.75],[20200629,108.77],[20200630,109.19],[20200701,109.03],[20200702,110],[20200703,109.95],[20200706,110.48],[20200707,110.38],[20200708,110.38],[20200709,110.33],[20200710,110.47],[20200713,110.53],[20200714,110.32],[20200715,110.89],[20200716,110.54],[20200717,110.67],[20200720,111.02],[20200721,111.38],[20200722,111.1],[20200723,111.11],[20200724,110.31],[20200727,110.39],[20200728,110.68],[20200729,110.7],[20200730,110.02],[20200731,109.8],[20200803,110.58],[20200804,110.96],[20200805,111.09],[20200806,111.3],[20200807,111.28],[20200810,111.5],[20200811,111.22],[20200812,111.51],[20200813,111.36],[20200814,111.12],[20200817,111.44],[20200818,111.38],[20200819,111.28],[20200820,111.03],[20200821,111.27],[20200824,111.74],[20200825,111.58],[20200826,112.1],[20200827,111.87],[20200828,111.86],[20200831,111.43],[20200901,111.65],[20200902,112.5],[20200903,111.6],[20200904,111.1],[20200907,111.45],[20200908,110.92],[20200909,111.43],[20200910,111.02],[20200911,111.22],[20200914,111.56],[20200915,111.79],[20200916,112.07],[20200917,111.72],[20200918,111.38],[20200921,110.3],[20200922,110.56],[20200923,110.31],[20200924,110.06],[20200925,110.29],[20200928,111.08],[20200929,110.85],[20200930,111.01],[20201001,111.37],[20201002,111.23],[20201005,111.45],[20201006,111.38],[20201007,111.55],[20201008,112],[20201009,112.4],[20201012,112.76],[20201013,112.6],[20201014,112.58],[20201015,112.15],[20201016,112.35],[20201019,111.98],[20201020,111.77],[20201021,111.49],[20201022,111.41],[20201023,111.58],[20201026,110.83],[20201027,110.73],[20201028,109.64],[20201029,109.98],[20201030,109.65],[20201102,110.42],[20201103,111.07],[20201104,111.88],[20201105,112.65],[20201106,112.57],[20201109,112.99],[20201110,113.28],[20201111,113.69],[20201112,113.48],[20201113,113.75],[20201116,114.29],[20201117,114.11],[20201118,114.07],[20201119,113.95],[20201120,114.14],[20201123,114.18],[20201124,114.25],[20201125,114.19],[20201126,114.3],[20201127,114.21],[20201130,113.61],[20201201,113.94],[20201202,113.89],[20201203,113.83],[20201204,114.2],[20201207,114.36],[20201208,114.6],[20201209,114.58],[20201210,114.29],[20201211,114.29],[20201214,114.18],[20201215,114.44],[20201216,114.69],[20201217,115.04],[20201218,114.91],[20201221,114.27],[20201222,114.42],[20201223,114.67],[20201228,115.03],[20201229,115.3],[20201230,115.2],[20210104,115.71],[20210105,115.34],[20210106,115.92],[20210107,116.44],[20210108,116.62],[20210111,116.6],[20210112,116.56],[20210113,116.89],[20210114,117.11],[20210115,116.62],[20210118,116.77],[20210119,116.9],[20210120,117.63],[20210121,117.48],[20210122,117.08],[20210125,117.17],[20210126,117.07],[20210127,116.54],[20210128,116.39],[20210129,115.39],[20210201,116.41],[20210202,117.15],[20210203,117.47],[20210204,117.51],[20210205,117.66],[20210208,118.06],[20210209,117.94],[20210210,117.86],[20210211,118.32],[20210212,118.44],[20210215,118.76],[20210216,118.37],[20210217,118.24],[20210218,117.61],[20210219,117.59],[20210222,117.3],[20210223,117.05],[20210224,117.07],[20210225,116.2],[20210226,115.28],[20210301,116.92],[20210302,116.53],[20210303,116.31],[20210304,115.8],[20210305,116],[20210308,116.28],[20210309,116.94],[20210310,117.1],[20210311,117.46],[20210312,117.32],[20210315,117.63],[20210316,117.97],[20210317,117.74],[20210318,117.73],[20210319,117.6],[20210322,117.63],[20210323,117.55],[20210324,117.36],[20210325,117.57],[20210326,118.03],[20210329,117.95],[20210330,117.99],[20210331,118.05],[20210401,118.73],[20210406,118.99],[20210407,118.7],[20210408,119.03],[20210409,118.97],[20210412,118.62],[20210413,118.75],[20210414,118.58],[20210415,119.18],[20210416,119.47],[20210419,119.16],[20210420,118.55],[20210421,118.81],[20210422,118.95],[20210423,118.93],[20210426,119.03],[20210427,118.93],[20210428,118.86],[20210429,118.66],[20210430,118.57],[20210503,118.87],[20210504,118.34],[20210505,118.95],[20210506,119.06],[20210507,119.31],[20210510,119.2],[20210511,118.29],[20210512,117.89],[20210514,118.56],[20210517,118.64],[20210518,118.58],[20210519,118.15],[20210520,118.65],[20210521,118.88],[20210525,119.2],[20210526,119.54],[20210527,119.5],[20210528,119.85],[20210531,119.7],[20210601,119.91],[20210602,120.16],[20210604,120.4],[20210607,120.38],[20210608,120.38],[20210609,120.33],[20210610,120.47],[20210611,120.85],[20210614,120.76],[20210615,120.7],[20210616,120.67],[20210617,120.52],[20210618,120.26],[20210621,120.22],[20210622,120.43],[20210624,120.56],[20210625,120.63],[20210628,120.67],[20210629,120.63],[20210630,120.65],[20210701,120.81],[20210702,121.13],[20210705,121.17],[20210706,121.3],[20210707,121.59],[20210708,121.07],[20210709,121.27],[20210712,121.5],[20210713,121.77],[20210714,121.82],[20210715,121.61],[20210716,121.33],[20210719,120.49],[20210720,120.85],[20210721,121.2],[20210722,121.66],[20210723,122.01],[20210726,121.6],[20210727,121.28],[20210728,121.51],[20210729,121.82],[20210730,121.53],[20210802,121.77],[20210803,121.91],[20210804,122.06],[20210805,122.27],[20210806,122.09],[20210809,121.98],[20210810,122.19],[20210811,122.4],[20210812,122.49],[20210813,122.53],[20210816,122.43],[20210817,122.39],[20210818,122.39],[20210819,121.92],[20210820,122.02],[20210823,122.4],[20210824,122.67],[20210825,122.48],[20210826,122.27],[20210827,122.54],[20210830,122.78],[20210831,122.64],[20210901,122.69],[20210902,122.76],[20210903,122.81],[20210906,123.1],[20210907,122.79],[20210908,122.55],[20210909,122.47],[20210910,122.36],[20210913,122.43],[20210914,122.47],[20210915,122.17],[20210916,122.04],[20210917,121.75],[20210920,120.89],[20210921,121.38],[20210922,121.75],[20210923,121.86],[20210924,121.67],[20210927,121.66],[20210928,120.72],[20210929,120.87],[20210930,120.97],[20211001,120.86],[20211004,120.4],[20211005,120.61],[20211006,120.52],[20211007,121.06],[20211008,120.93],[20211011,121.04],[20211012,120.84],[20211013,121.25],[20211014,122.02],[20211015,122.13],[20211018,121.96],[20211019,122.06],[20211020,122.31],[20211021,122.18],[20211022,122.35],[20211025,122.7],[20211026,122.87],[20211027,122.77],[20211028,122.59],[20211029,122.56],[20211102,123.14],[20211103,123.18],[20211104,123.92],[20211105,124.14],[20211108,124.13],[20211109,124.16],[20211110,124.31],[20211111,124.59],[20211112,124.93],[20211115,125.21],[20211116,125.5],[20211117,125.6],[20211118,125.36],[20211119,125.48],[20211122,125.14],[20211123,124.36],[20211124,124.55],[20211125,124.68],[20211126,123.03],[20211129,123.23],[20211130,122.63],[20211201,122.76],[20211202,122.7],[20211203,122.63],[20211206,123.07],[20211207,124.34],[20211208,123.87],[20211209,123.93],[20211210,123.88],[20211213,123.82],[20211214,123.32],[20211215,123.59],[20211216,123.81],[20211217,124.35],[20211220,122.73],[20211221,123.35],[20211222,123.57],[20211223,124.01],[20211227,124.32],[20211228,124.59],[20211229,124.16],[20211230,124.21],[20220103,124.5],[20220104,124.8],[20220105,124.47],[20220106,123.77],[20220107,123.48],[20220110,123.24],[20220111,123.7],[20220112,123.98],[20220113,123.62],[20220114,123.34],[20220117,123.48],[20220118,123.04],[20220119,122.9],[20220120,123.11],[20220121,122.26],[20220124,121.41],[20220125,121.37],[20220126,121.58],[20220127,121.49],[20220128,121.53],[20220131,122.04],[20220201,122.46],[20220202,122.52],[20220203,120.97],[20220204,120.46],[20220207,120.55],[20220208,120.78],[20220209,121.66],[20220210,121.15],[20220211,120.87],[20220214,120.67],[20220215,120.99],[20220216,121.39],[20220217,121.21],[20220218,120.88],[20220221,120.3],[20220222,120.05],[20220223,119.81],[20220224,119.68],[20220228,120.37],[20220301,120.65],[20220302,120.83],[20220303,120.5],[20220304,120.17],[20220307,119.31],[20220308,119.2],[20220309,119.52],[20220310,119.21],[20220311,119.14],[20220314,118.41],[20220315,118.67],[20220316,119.7],[20220317,120.38],[20220318,120.88],[20220321,120.82],[20220322,121.07],[20220323,121.03],[20220324,121.19],[20220325,121.09],[20220328,121.04],[20220329,121.08],[20220330,120.78],[20220331,120.63],[20220401,120.87],[20220404,121.56],[20220405,121.28],[20220406,120.5],[20220407,120.28],[20220408,120.66],[20220411,119.92],[20220412,119.99],[20220413,120.34],[20220414,120.48],[20220419,120.03],[20220420,120.21],[20220421,119.9],[20220422,118.98],[20220425,118.7],[20220426,118.37],[20220427,118.69],[20220428,119.06],[20220429,119],[20220502,118.26],[20220503,118.63],[20220504,118.5],[20220505,117.88],[20220506,116.95],[20220510,115.85],[20220511,116.14],[20220512,116.48],[20220513,117.24],[20220516,117.18],[20220517,117.32],[20220518,116.79],[20220519,116.33],[20220520,116.71],[20220523,116.81],[20220524,116.27],[20220525,116.5],[20220527,117.75],[20220530,117.89],[20220531,117.49],[20220601,117.33],[20220602,117.58],[20220603,116.98],[20220607,117.29],[20220608,116.94],[20220609,116.16],[20220610,115.35],[20220613,113.69],[20220614,112.97],[20220615,113.16],[20220617,112.67],[20220620,112.54],[20220621,112.79],[20220622,112.59],[20220624,113.95],[20220627,113.75],[20220628,113.68],[20220629,113.65],[20220630,113.31],[20220701,113.95],[20220704,113.52],[20220705,113.75],[20220706,114.1],[20220707,114.74],[20220708,114.9],[20220711,114.84],[20220712,115],[20220713,114.52],[20220714,114.05],[20220715,114.48],[20220718,114.4],[20220719,114.72],[20220720,115.05],[20220721,115.35],[20220722,115.77],[20220725,115.68],[20220726,115.92],[20220727,116.37],[20220728,117.33],[20220729,117.71],[20220801,117.67],[20220802,117.63],[20220803,117.89],[20220804,118.15],[20220805,117.79],[20220808,117.91],[20220809,117.47],[20220810,117.72],[20220811,117.7],[20220812,118.42],[20220816,118.72],[20220817,118.05],[20220818,118.2],[20220819,117.61],[20220822,117.02],[20220823,116.91],[20220824,116.6],[20220825,117.22],[20220826,116],[20220829,115.31],[20220830,115],[20220831,114.39],[20220901,113.92],[20220902,114.22],[20220905,114.2],[20220906,114.08],[20220907,114.1],[20220908,114.15],[20220909,114.62],[20220912,115.14],[20220913,114.22],[20220914,113.84],[20220915,113.23],[20220916,112.47],[20220919,112.54],[20220920,112.02],[20220921,112.22],[20220922,111.75],[20220923,110.87],[20220926,110.49],[20220927,110.23],[20220928,110.52],[20220929,109.51],[20220930,110.04],[20221005,111.62],[20221006,111.36],[20221007,110.47],[20221010,109.97],[20221011,109.68],[20221012,109.4],[20221013,109.59],[20221014,109.42],[20221017,110],[20221018,110.29],[20221019,109.93],[20221020,109.76],[20221021,109.94],[20221024,110.13],[20221025,110.8],[20221026,110.86],[20221027,111.28],[20221028,111.17],[20221031,111.23],[20221102,111.36],[20221103,110.88],[20221104,111.43],[20221107,111.53],[20221108,112],[20221109,111.95],[20221110,113.39],[20221111,113.45],[20221114,113.54],[20221115,113.94],[20221116,113.59],[20221117,113.46],[20221118,113.69],[20221121,113.74],[20221122,113.99],[20221123,114.05],[20221124,114.56],[20221125,114.19],[20221128,113.69],[20221129,114.1],[20221130,114.8],[20221201,115.1],[20221202,114.89],[20221205,114.32],[20221206,114.08],[20221207,113.86],[20221208,113.89],[20221209,114.05],[20221212,113.85],[20221213,114.24],[20221214,114.16],[20221215,112.49],[20221216,112.04],[20221219,112],[20221220,111.78],[20221221,112.35],[20221222,111.91],[20221223,111.83],[20221227,111.71],[20221228,111.47],[20221229,111.79],[20221230,111.5],[20230102,111.91],[20230103,112.7],[20230104,113.48],[20230105,113.31],[20230106,114.03],[20230109,114.11],[20230110,114.01],[20230111,114.48],[20230112,114.9],[20230113,115.32],[20230116,115.38],[20230117,115.74],[20230118,115.74],[20230119,115.24],[20230120,115.31],[20230123,115.43],[20230124,115.57],[20230125,115.51],[20230126,115.8],[20230127,115.95],[20230130,115.42],[20230131,115.56],[20230201,115.59],[20230202,116.61],[20230203,116.13],[20230206,115.85],[20230207,116.21],[20230208,116],[20230209,116.04],[20230210,115.61],[20230213,115.75],[20230214,115.64],[20230215,115.58],[20230216,115.76],[20230217,115.46],[20230220,115.52],[20230221,114.89],[20230222,114.85],[20230223,115.1],[20230224,114.54],[20230227,114.53],[20230228,114.37],[20230301,114.05],[20230302,114.34],[20230303,115.07],[20230306,115.01],[20230307,114.75],[20230308,114.87],[20230309,114.61],[20230310,114.07],[20230313,113.89],[20230314,114.11],[20230315,114.77],[20230316,114.71],[20230317,114.83],[20230320,114.87],[20230321,114.73],[20230322,114.49],[20230323,114.94],[20230324,115.66],[20230327,114.89],[20230328,114.72],[20230329,115.2],[20230330,115.27],[20230331,115.86],[20230403,116],[20230404,115.97],[20230405,116.17],[20230406,116.09],[20230411,116.11],[20230412,115.8],[20230413,116.11],[20230414,116.01],[20230417,116.13],[20230418,116.27],[20230419,115.95],[20230420,115.94],[20230421,115.68],[20230424,115.56],[20230425,115.6],[20230426,115.47],[20230427,115.48],[20230428,115.97],[20230502,115.96],[20230503,115.85],[20230504,116.19],[20230505,116.32],[20230508,116.4],[20230510,116.5],[20230511,116.61],[20230512,116.72],[20230515,116.85],[20230516,116.56],[20230517,116.58],[20230519,116.96],[20230522,116.95],[20230523,116.67],[20230524,116.26],[20230525,115.95],[20230526,116.34],[20230530,116.63],[20230531,116.58],[20230601,116.91],[20230602,117.45],[20230605,117.45],[20230606,117.56],[20230607,117.53],[20230609,117.45],[20230612,117.7],[20230613,117.8],[20230614,117.77],[20230615,117.55],[20230616,117.7],[20230619,117.22],[20230620,117.05],[20230621,116.59],[20230622,116.39],[20230626,116.35],[20230627,116.24],[20230628,116.62],[20230629,116.53],[20230630,116.95],[20230703,117.11],[20230704,117.13],[20230705,116.96],[20230706,115.8],[20230707,115.72],[20230710,115.62],[20230711,115.97],[20230712,116.49],[20230713,116.82],[20230714,116.65],[20230717,116.57],[20230718,117.23],[20230719,117.33],[20230720,117.24],[20230721,117.29],[20230724,117.59],[20230725,117.96],[20230726,117.79],[20230727,118.23],[20230728,118.37],[20230731,118.56],[20230801,118.2],[20230802,117.6],[20230803,117.25],[20230804,117.03],[20230807,117.12],[20230808,117.22],[20230809,117],[20230810,117.08],[20230811,116.75],[20230814,116.78],[20230816,116.18],[20230817,115.8],[20230818,115.74],[20230821,115.53],[20230822,116.03],[20230823,116.74],[20230824,116.59],[20230825,116.56],[20230828,116.79],[20230829,117.49],[20230830,117.31],[20230831,117.73],[20230901,117.8],[20230904,117.86],[20230905,117.8],[20230906,117.47],[20230907,117.38],[20230908,117.36],[20230911,117.43],[20230912,117.3],[20230913,117.12],[20230914,117.99],[20230915,117.92],[20230918,117.46],[20230919,117.38],[20230920,117.39],[20230921,116.67],[20230922,116.72],[20230925,116.7],[20230926,116.07],[20230927,116.1],[20230928,115.67],[20230929,115.98],[20231002,115.69],[20231004,114.91],[20231005,115.08],[20231006,115.31],[20231009,115.66],[20231010,116.16],[20231011,116.35],[20231012,116.5],[20231013,116.54],[20231016,116.4],[20231017,116.26],[20231018,116.01],[20231020,115.23],[20231023,114.8],[20231024,115.23],[20231025,115.09],[20231026,113.73],[20231027,113.67],[20231030,113.86],[20231031,114.16],[20231102,115.26],[20231103,115.42],[20231107,115.52],[20231108,115.44],[20231109,115.54],[20231110,115.33],[20231113,115.37],[20231114,115.94],[20231115,116.23],[20231116,116.32],[20231120,116.37],[20231121,116.61],[20231122,116.85],[20231123,116.67],[20231124,116.62],[20231128,116.85],[20231129,117.24],[20231201,118.37],[20231204,118.31],[20231205,118.4],[20231206,118.76],[20231207,118.87],[20231208,118.82],[20231211,118.81],[20231213,119.05],[20231215,119.9],[20231218,119.61],[20231219,119.83],[20231220,119.85],[20231221,119.97],[20231227,120.21],[20231228,120.34],[20231229,120.3],[20240102,120.4],[20240103,119.87],[20240104,119.56],[20240105,119.5],[20240108,119.63],[20240109,119.69],[20240110,119.49],[20240111,119.49],[20240112,120.03],[20240115,119.88],[20240116,119.64],[20240117,118.86],[20240118,119.12],[20240119,119.34],[20240122,119.63],[20240123,119.77],[20240124,119.9],[20240125,120.44],[20240126,120.36],[20240129,121.01],[20240130,120.79],[20240201,121.04],[20240205,120.89],[20240206,121.25],[20240207,121.31],[20240208,121.07],[20240209,120.92],[20240212,121.12],[20240214,121],[20240215,121.29],[20240216,121.34],[20240219,121.44],[20240220,121.28],[20240221,121.19],[20240222,121.82],[20240223,122.01],[20240226,121.62],[20240227,121.82],[20240228,121.7],[20240229,122.11],[20240301,122.53],[20240304,122.71],[20240305,122.77],[20240306,122.95],[20240307,123.38],[20240308,123.53],[20240311,123.41],[20240312,123.7],[20240313,123.58],[20240314,123.5],[20240315,123.19],[20240318,123.38],[20240319,123.53],[20240320,123.66],[20240321,124.29],[20240322,124.53],[20240325,124.29],[20240326,124.47],[20240327,124.91],[20240328,125.14],[20240402,125.01],[20240403,124.94],[20240404,124.95],[20240405,124.95],[20240408,125.05],[20240409,125.3],[20240410,125.33],[20240411,125.35],[20240412,125.93],[20240415,125.18],[20240416,124.56],[20240417,124.53],[20240418,124.55],[20240419,124.09],[20240422,124.4],[20240423,124.63],[20240424,124.6],[20240425,124.07],[20240426,124.86],[20240429,125.03],[20240430,124.49],[20240502,124.68],[20240503,124.88],[20240506,125.4],[20240507,125.75],[20240508,125.72],[20240510,126.28],[20240513,126.09],[20240514,126.14],[20240515,126.72],[20240516,126.81],[20240517,126.82],[20240521,126.97],[20240522,126.7],[20240523,126.24],[20240524,126.07],[20240527,126.47],[20240528,126.16],[20240529,125.57],[20240531,125.54],[20240603,126.02],[20240604,125.76],[20240605,126.35],[20240606,126.59],[20240607,126.18],[20240610,126.25],[20240611,126.2],[20240612,126.42],[20240613,126.22],[20240614,126.57],[20240617,126.27],[20240618,126.57],[20240619,126.62],[20240620,126.99],[20240621,126.84],[20240624,126.72],[20240625,126.87],[20240626,126.69],[20240627,126.64],[20240628,126.57],[20240701,126.49],[20240702,126.48],[20240703,126.93],[20240704,127.14],[20240705,127.4],[20240708,127.34],[20240709,127.13],[20240710,127.7],[20240711,128.13],[20240712,128.2],[20240715,128.13],[20240716,128.44],[20240717,128.17],[20240718,127.94],[20240719,127.15],[20240722,127.32],[20240723,127.65],[20240724,127.27]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190726,616.65],[20190727,616.65],[20190728,616.65],[20190729,616.76],[20190730,616.14],[20190731,615.76],[20190801,615.87],[20190802,614.74],[20190803,614.74],[20190804,614.73],[20190805,612.37],[20190806,610.82],[20190807,610.86],[20190808,612.02],[20190809,612.52],[20190810,612.52],[20190811,612.52],[20190812,612.26],[20190813,612.25],[20190814,611.69],[20190815,611.79],[20190816,612.9],[20190817,612.9],[20190818,612.89],[20190819,613.56],[20190820,614.24],[20190821,614.64],[20190822,614.46],[20190823,614.04],[20190824,614.04],[20190825,614.05],[20190826,613.5],[20190827,613.96],[20190828,614.7],[20190829,615.58],[20190830,616.6],[20190831,616.61],[20190901,616.62],[20190902,617.58],[20190903,618.07],[20190904,618.03],[20190905,618.14],[20190906,618.28],[20190907,618.28],[20190908,618.28],[20190909,618.17],[20190910,617.44],[20190911,617.67],[20190912,618.36],[20190913,617.48],[20190914,617.48],[20190915,617.48],[20190916,617.51],[20190917,617.26],[20190918,617.1],[20190919,617.4],[20190920,617.97],[20190921,617.97],[20190922,617.98],[20190923,618.77],[20190924,618.92],[20190925,618.75],[20190926,618.71],[20190927,618.88],[20190928,618.88],[20190929,618.88],[20190930,619.24],[20191001,618.35],[20191002,616.4],[20191003,615.89],[20191004,615.89],[20191005,615.89],[20191006,615.89],[20191007,616.28],[20191008,616.09],[20191009,615.54],[20191010,614.89],[20191011,615.1],[20191012,615.1],[20191013,615.1],[20191014,615.74],[20191015,616.43],[20191016,616.37],[20191017,616.12],[20191018,615.56],[20191019,615.56],[20191020,615.56],[20191021,615.28],[20191022,615.62],[20191023,616.12],[20191024,616.65],[20191025,617.15],[20191026,617.15],[20191027,617.15],[20191028,617.14],[20191029,617.14],[20191030,617.12],[20191031,617.34],[20191101,617.53],[20191102,617.53],[20191103,617.53],[20191104,618.37],[20191105,619.09],[20191106,619.52],[20191107,619.66],[20191108,619.64],[20191109,619.64],[20191110,619.64],[20191111,619.32],[20191112,619.42],[20191113,619.91],[20191114,620.13],[20191115,620.1],[20191116,620.1],[20191117,620.1],[20191118,619.96],[20191119,619.94],[20191120,619.79],[20191121,618.94],[20191122,619.2],[20191123,619.2],[20191124,619.2],[20191125,620.2],[20191126,621.02],[20191127,621.75],[20191128,621.85],[20191129,621.54],[20191130,621.54],[20191201,621.54],[20191202,619.97],[20191203,619.11],[20191204,619.09],[20191205,619.24],[20191206,620],[20191207,620],[20191208,620],[20191209,620.52],[20191210,620.61],[20191211,620.94],[20191212,621.06],[20191213,621.61],[20191214,621.61],[20191215,621.61],[20191216,623.04],[20191217,623.45],[20191218,623.75],[20191219,623.75],[20191220,624.5],[20191221,624.5],[20191222,624.5],[20191223,625.16],[20191224,625.16],[20191225,625.17],[20191226,625.17],[20191227,625.5],[20191228,625.5],[20191229,625.5],[20191230,624.74],[20191231,624.67],[20200101,624.67],[20200102,624.89],[20200103,625.98],[20200104,625.98],[20200105,625.99],[20200106,625.71],[20200107,626.01],[20200108,626.67],[20200109,626.96],[20200110,627.43],[20200111,627.43],[20200112,627.43],[20200113,627.42],[20200114,627.82],[20200115,628.07],[20200116,628.58],[20200117,629.74],[20200118,629.74],[20200119,629.74],[20200120,630.48],[20200121,630.45],[20200122,630.63],[20200123,630.83],[20200124,631.6],[20200125,631.6],[20200126,631.6],[20200127,630.75],[20200128,630.27],[20200129,630.55],[20200130,630.38],[20200131,629.15],[20200201,629.15],[20200202,629.15],[20200203,628.78],[20200204,629.57],[20200205,631.14],[20200206,632.57],[20200207,633.23],[20200208,633.23],[20200209,633.23],[20200210,633.73],[20200211,634.82],[20200212,635.92],[20200213,636.77],[20200214,637.38],[20200215,637.38],[20200216,637.38],[20200217,637.82],[20200218,637.96],[20200219,638.61],[20200220,638.65],[20200221,638.16],[20200222,638.16],[20200223,638.16],[20200224,635.23],[20200225,631.85],[20200226,629.27],[20200227,625.04],[20200228,619.8],[20200229,619.72],[20200301,619.71],[20200302,617.37],[20200303,618.18],[20200304,620.38],[20200305,620.11],[20200306,616.9],[20200307,616.9],[20200308,616.89],[20200309,607.58],[20200310,603.1],[20200311,599.78],[20200312,590.32],[20200313,584.11],[20200314,584.11],[20200315,584.09],[20200316,575.21],[20200317,571.81],[20200318,564.66],[20200319,562.09],[20200320,561.99],[20200321,561.99],[20200322,562.01],[20200323,559.76],[20200324,562.83],[20200325,566.36],[20200326,570.5],[20200327,572.18],[20200328,572.18],[20200329,572.18],[20200330,573.73],[20200331,574.81],[20200401,573.63],[20200402,573.41],[20200403,573.38],[20200404,573.38],[20200405,573.39],[20200406,575.82],[20200407,577.95],[20200408,579.77],[20200409,582.2],[20200410,582.28],[20200411,582.28],[20200412,582.28],[20200413,582.28],[20200414,585.85],[20200415,586.53],[20200416,587.17],[20200417,588.6],[20200418,588.6],[20200419,588.6],[20200420,589.11],[20200421,587.22],[20200422,586.51],[20200423,587.66],[20200424,588.56],[20200425,588.56],[20200426,588.56],[20200427,589.96],[20200428,591.3],[20200429,593.17],[20200430,593.63],[20200501,593.53],[20200502,593.53],[20200503,593.53],[20200504,590.93],[20200505,591.77],[20200506,591.88],[20200507,592.84],[20200508,593.67],[20200509,593.67],[20200510,593.67],[20200511,594.27],[20200512,594.14],[20200513,593.16],[20200514,591.96],[20200515,591.83],[20200516,591.83],[20200517,591.83],[20200518,593.69],[20200519,593.8],[20200520,595.3],[20200521,595.3],[20200522,596.09],[20200523,596.09],[20200524,596.09],[20200525,597.17],[20200526,598.05],[20200527,598.47],[20200528,599.61],[20200529,599.37],[20200530,599.37],[20200531,599.38],[20200601,599.43],[20200602,600.9],[20200603,602.48],[20200604,603.06],[20200605,604.43],[20200606,604.43],[20200607,604.43],[20200608,606.12],[20200609,606.82],[20200610,606.17],[20200611,604.8],[20200612,602.61],[20200613,602.61],[20200614,602.61],[20200615,601.77],[20200616,603.82],[20200617,605.93],[20200618,606.36],[20200619,606.98],[20200620,606.98],[20200621,606.98],[20200622,606.85],[20200623,606.68],[20200624,605.55],[20200625,605.66],[20200626,605.33],[20200627,605.33],[20200628,605.33],[20200629,604.88],[20200630,605.56],[20200701,606.13],[20200702,607.46],[20200703,608.41],[20200704,608.41],[20200705,608.42],[20200706,609.52],[20200707,609.82],[20200708,610.02],[20200709,609.93],[20200710,610.45],[20200711,610.45],[20200712,610.45],[20200713,610.25],[20200714,609.77],[20200715,610.11],[20200716,610.49],[20200717,611.02],[20200718,611.02],[20200719,611.02],[20200720,611.95],[20200721,613.32],[20200722,613.31],[20200723,613.64],[20200724,612.29],[20200725,612.29],[20200726,612.29],[20200727,610.75],[20200728,611.32],[20200729,611.55],[20200730,610.78],[20200731,609.66],[20200801,609.66],[20200802,609.65],[20200803,610.68],[20200804,611.7],[20200805,612.29],[20200806,612.82],[20200807,612.95],[20200808,612.95],[20200809,612.95],[20200810,613.66],[20200811,614.18],[20200812,614.38],[20200813,613.9],[20200814,613.51],[20200815,613.51],[20200816,613.51],[20200817,613.41],[20200818,613.37],[20200819,613.47],[20200820,613.44],[20200821,614.09],[20200822,614.09],[20200823,614.09],[20200824,614.84],[20200825,615.05],[20200826,615.69],[20200827,615.64],[20200828,615.27],[20200829,615.27],[20200830,615.27],[20200831,614.49],[20200901,614.05],[20200902,616.67],[20200903,616.83],[20200904,615.27],[20200905,615.27],[20200906,615.27],[20200907,614.41],[20200908,613.5],[20200909,613.94],[20200910,613.74],[20200911,613.77],[20200912,613.77],[20200913,613.76],[20200914,614.23],[20200915,615.07],[20200916,615.98],[20200917,615.97],[20200918,615.11],[20200919,615.11],[20200920,615.1],[20200921,613.17],[20200922,612.55],[20200923,612.07],[20200924,611.03],[20200925,610.45],[20200926,610.45],[20200927,610.45],[20200928,611.62],[20200929,612.25],[20200930,612.37],[20201001,613.02],[20201002,613.23],[20201003,613.23],[20201004,613.24],[20201005,613.85],[20201006,614.14],[20201007,614.56],[20201008,615.63],[20201009,616.92],[20201010,616.92],[20201011,616.92],[20201012,618.43],[20201013,619.31],[20201014,619.63],[20201015,618.83],[20201016,618.69],[20201017,618.69],[20201018,618.69],[20201019,618.12],[20201020,617.37],[20201021,616.27],[20201022,615.67],[20201023,615.74],[20201024,615.74],[20201025,615.74],[20201026,614.77],[20201027,613.98],[20201028,611.95],[20201029,611],[20201030,610.01],[20201031,609.99],[20201101,609.99],[20201102,611.06],[20201103,612.52],[20201104,615.36],[20201105,617.66],[20201106,618.99],[20201107,618.99],[20201108,618.99],[20201109,620.37],[20201110,620.83],[20201111,621.91],[20201112,621.97],[20201113,622.48],[20201114,622.48],[20201115,622.48],[20201116,623.63],[20201117,624.07],[20201118,624.32],[20201119,624.3],[20201120,624.56],[20201121,624.56],[20201122,624.56],[20201123,624.89],[20201124,625.5],[20201125,625.84],[20201126,626.2],[20201127,626.46],[20201128,626.46],[20201129,626.46],[20201130,625.76],[20201201,625.75],[20201202,625.37],[20201203,625.09],[20201204,625.69],[20201205,625.69],[20201206,625.69],[20201207,626.47],[20201208,627.1],[20201209,627.73],[20201210,627.51],[20201211,627.01],[20201212,627.01],[20201213,627.01],[20201214,627.01],[20201215,627.36],[20201216,627.74],[20201217,628.33],[20201218,628.37],[20201219,628.37],[20201220,628.37],[20201221,627.4],[20201222,627.18],[20201223,627.62],[20201224,627.63],[20201225,627.63],[20201226,627.63],[20201227,627.63],[20201228,628.41],[20201229,629.06],[20201230,629.32],[20201231,629.82],[20210101,629.82],[20210102,629.82],[20210103,629.82],[20210104,630.53],[20210105,630.87],[20210106,631.05],[20210107,632.04],[20210108,633.28],[20210109,633.28],[20210110,633.29],[20210111,633.62],[20210112,633.48],[20210113,633.66],[20210114,634.57],[20210115,634.54],[20210116,634.54],[20210117,634.55],[20210118,634.5],[20210119,634.32],[20210120,635.58],[20210121,636.1],[20210122,635.49],[20210123,635.49],[20210124,635.49],[20210125,635.35],[20210126,635.3],[20210127,634.28],[20210128,633.1],[20210129,631.07],[20210130,631.07],[20210131,631.04],[20210201,631.74],[20210202,633.54],[20210203,635.21],[20210204,636.1],[20210205,636.72],[20210206,636.72],[20210207,636.72],[20210208,637.4],[20210209,637.63],[20210210,637.71],[20210211,638.12],[20210212,638.47],[20210213,638.47],[20210214,638.47],[20210215,638.92],[20210216,638.87],[20210217,638.56],[20210218,637.23],[20210219,636.26],[20210220,636.26],[20210221,636.26],[20210222,634.97],[20210223,633.3],[20210224,632.5],[20210225,630.57],[20210226,629.09],[20210227,629.09],[20210228,629.07],[20210301,630.33],[20210302,631.39],[20210303,631.14],[20210304,629.63],[20210305,629.04],[20210306,629.04],[20210307,629.04],[20210308,629.45],[20210309,630.77],[20210310,631.93],[20210311,633.27],[20210312,633.5],[20210313,633.5],[20210314,633.5],[20210315,634.18],[20210316,635.17],[20210317,634.95],[20210318,634.31],[20210319,633.81],[20210320,633.81],[20210321,633.81],[20210322,633.85],[20210323,633.79],[20210324,633.84],[20210325,634.01],[20210326,634.7],[20210327,634.7],[20210328,634.71],[20210329,635.39],[20210330,635.89],[20210331,636.11],[20210401,637.25],[20210402,637.28],[20210403,637.28],[20210404,637.28],[20210405,637.3],[20210406,638.78],[20210407,639.03],[20210408,639.62],[20210409,639.84],[20210410,639.84],[20210411,639.83],[20210412,639.7],[20210413,639.5],[20210414,639.14],[20210415,639.87],[20210416,640.9],[20210417,640.9],[20210418,640.91],[20210419,640.97],[20210420,639.38],[20210421,639.34],[20210422,639.6],[20210423,639.91],[20210424,639.91],[20210425,639.91],[20210426,639.93],[20210427,640.08],[20210428,639.9],[20210429,639.56],[20210430,639.33],[20210501,639.33],[20210502,639.33],[20210503,639.35],[20210504,639.17],[20210505,639.93],[20210506,640.16],[20210507,640.73],[20210508,640.73],[20210509,640.73],[20210510,640.67],[20210511,638.64],[20210512,637.16],[20210513,637.15],[20210514,637.17],[20210515,637.17],[20210516,637.16],[20210517,637.45],[20210518,637.38],[20210519,635.98],[20210520,636.31],[20210521,637.52],[20210522,637.52],[20210523,637.52],[20210524,637.52],[20210525,638.64],[20210526,639.72],[20210527,640.15],[20210528,641.08],[20210529,641.08],[20210530,641.09],[20210531,641.01],[20210601,641.3],[20210602,641.98],[20210603,642.09],[20210604,642.97],[20210605,642.97],[20210606,642.97],[20210607,643.47],[20210608,643.94],[20210609,644.33],[20210610,644.77],[20210611,646.01],[20210612,646.01],[20210613,646.02],[20210614,646.48],[20210615,646.44],[20210616,646.17],[20210617,646.22],[20210618,645.63],[20210619,645.63],[20210620,645.63],[20210621,645.28],[20210622,645.44],[20210623,645.29],[20210624,645.91],[20210625,646.39],[20210626,646.39],[20210627,646.39],[20210628,646.75],[20210629,647.12],[20210630,647.23],[20210701,647.54],[20210702,648.64],[20210703,648.64],[20210704,648.64],[20210705,648.98],[20210706,649.41],[20210707,650.28],[20210708,649.55],[20210709,649.52],[20210710,649.52],[20210711,649.52],[20210712,650.12],[20210713,650.81],[20210714,651.35],[20210715,651.12],[20210716,650.63],[20210717,650.63],[20210718,650.63],[20210719,648.93],[20210720,648.71],[20210721,649.44],[20210722,650.78],[20210723,652.12],[20210724,652.12],[20210725,652.12],[20210726,652.36],[20210727,651.82],[20210728,651.87],[20210729,652.31],[20210730,652.51],[20210731,652.52],[20210801,652.52],[20210802,652.92],[20210803,653.58],[20210804,654.31],[20210805,654.94],[20210806,655.2],[20210807,655.2],[20210808,655.2],[20210809,654.93],[20210810,655.07],[20210811,655.41],[20210812,655.7],[20210813,655.8],[20210814,655.8],[20210815,655.8],[20210816,655.97],[20210817,656.06],[20210818,655.99],[20210819,655.01],[20210820,654.85],[20210821,654.85],[20210822,654.85],[20210823,655.09],[20210824,656.06],[20210825,656.03],[20210826,655.21],[20210827,655.31],[20210828,655.31],[20210829,655.31],[20210830,655.8],[20210831,655.99],[20210901,655.84],[20210902,655.96],[20210903,655.76],[20210904,655.76],[20210905,655.75],[20210906,656.15],[20210907,655.79],[20210908,654.99],[20210909,654.72],[20210910,654.3],[20210911,654.3],[20210912,654.3],[20210913,654.38],[20210914,654.18],[20210915,654.07],[20210916,653.84],[20210917,652.89],[20210918,652.89],[20210919,652.89],[20210920,651.46],[20210921,651.14],[20210922,651.8],[20210923,652.57],[20210924,652.24],[20210925,652.24],[20210926,652.24],[20210927,651.69],[20210928,649.62],[20210929,648.97],[20210930,648.51],[20211001,648.59],[20211002,648.59],[20211003,648.59],[20211004,647.83],[20211005,648.15],[20211006,647.87],[20211007,648.93],[20211008,649.06],[20211009,649.06],[20211010,649.06],[20211011,648.73],[20211012,648.02],[20211013,648.32],[20211014,650.24],[20211015,651.57],[20211016,651.57],[20211017,651.57],[20211018,652.01],[20211019,651.88],[20211020,652.28],[20211021,652.48],[20211022,652.78],[20211023,652.78],[20211024,652.78],[20211025,653.37],[20211026,654.02],[20211027,654.44],[20211028,654.3],[20211029,653.93],[20211030,653.93],[20211031,653.93],[20211101,654.37],[20211102,655.38],[20211103,656.18],[20211104,657.89],[20211105,659.44],[20211106,659.44],[20211107,659.44],[20211108,659.72],[20211109,660.03],[20211110,660.04],[20211111,660.17],[20211112,660.69],[20211113,660.69],[20211114,660.69],[20211115,661.41],[20211116,662.27],[20211117,662.6],[20211118,662.42],[20211119,662.91],[20211120,662.91],[20211121,662.91],[20211122,662.67],[20211123,660.62],[20211124,659.82],[20211125,659.73],[20211126,657.17],[20211127,657.17],[20211128,657.16],[20211129,656],[20211130,654.77],[20211201,654.82],[20211202,654.63],[20211203,654.84],[20211204,654.84],[20211205,654.84],[20211206,655.6],[20211207,658.2],[20211208,658.64],[20211209,658.99],[20211210,659.16],[20211211,659.16],[20211212,659.16],[20211213,659.12],[20211214,658.09],[20211215,657.83],[20211216,657.99],[20211217,658.14],[20211218,658.14],[20211219,658.14],[20211220,656.44],[20211221,656.33],[20211222,657.02],[20211223,658.35],[20211224,658.37],[20211225,658.37],[20211226,658.37],[20211227,659.49],[20211228,660.49],[20211229,660.44],[20211230,660.53],[20211231,660.62],[20220101,660.62],[20220102,660.62],[20220103,660.27],[20220104,660.77],[20220105,660.1],[20220106,658.13],[20220107,656.14],[20220108,656.14],[20220109,656.14],[20220110,654.35],[20220111,654.04],[20220112,654.79],[20220113,654.69],[20220114,653.51],[20220115,653.51],[20220116,653.51],[20220117,653.02],[20220118,651.92],[20220119,651.27],[20220120,651.16],[20220121,650],[20220122,650],[20220123,650],[20220124,647.51],[20220125,645.64],[20220126,645.71],[20220127,646.17],[20220128,645.78],[20220129,645.78],[20220130,645.78],[20220131,646.24],[20220201,647.32],[20220202,647.97],[20220203,645.72],[20220204,640.87],[20220205,640.87],[20220206,640.87],[20220207,638.62],[20220208,638.4],[20220209,640.08],[20220210,639.88],[20220211,638.87],[20220212,638.87],[20220213,638.87],[20220214,637.56],[20220215,637.18],[20220216,637.46],[20220217,637.81],[20220218,637.29],[20220219,637.29],[20220220,637.29],[20220221,636.24],[20220222,634.6],[20220223,633.23],[20220224,632.37],[20220225,632.36],[20220226,632.36],[20220227,632.36],[20220228,633.76],[20220301,635.62],[20220302,636.19],[20220303,635.64],[20220304,635.55],[20220305,635.55],[20220306,635.54],[20220307,633.01],[20220308,630.18],[20220309,629.24],[20220310,627.71],[20220311,628.04],[20220312,628.04],[20220313,628.04],[20220314,626.81],[20220315,625.64],[20220316,627.41],[20220317,629.09],[20220318,631.9],[20220319,631.9],[20220320,631.9],[20220321,632.65],[20220322,633.18],[20220323,633.28],[20220324,633.5],[20220325,633.29],[20220326,633.29],[20220327,633.29],[20220328,633.1],[20220329,632.88],[20220330,632.99],[20220331,633.4],[20220401,633.93],[20220402,633.93],[20220403,633.93],[20220404,635.45],[20220405,635.89],[20220406,633.97],[20220407,632.54],[20220408,632.64],[20220409,632.64],[20220410,632.64],[20220411,630.73],[20220412,630.12],[20220413,630.29],[20220414,629.98],[20220415,629.97],[20220416,629.97],[20220417,629.97],[20220418,629.96],[20220419,629.03],[20220420,628.78],[20220421,627.45],[20220422,625.28],[20220423,625.28],[20220424,625.28],[20220425,623.85],[20220426,623.13],[20220427,623.44],[20220428,623.77],[20220429,623.35],[20220430,623.34],[20220501,623.34],[20220502,621.77],[20220503,620.75],[20220504,620.24],[20220505,619.13],[20220506,615.71],[20220507,615.71],[20220508,615.7],[20220509,613.08],[20220510,610.17],[20220511,610.05],[20220512,611.7],[20220513,613.37],[20220514,613.37],[20220515,613.38],[20220516,613.7],[20220517,613.83],[20220518,612.61],[20220519,612.05],[20220520,611.34],[20220521,611.34],[20220522,611.34],[20220523,611.33],[20220524,610.54],[20220525,611.52],[20220526,611.58],[20220527,614.44],[20220528,614.44],[20220529,614.45],[20220530,615.49],[20220531,615.61],[20220601,614.35],[20220602,614.07],[20220603,613.05],[20220604,613.05],[20220605,613.05],[20220606,613.02],[20220607,612.38],[20220608,610.95],[20220609,609],[20220610,606.08],[20220611,606.08],[20220612,606.07],[20220613,600.31],[20220614,595.3],[20220615,594.28],[20220616,594.18],[20220617,592.56],[20220618,592.56],[20220619,592.56],[20220620,591.6],[20220621,591.5],[20220622,592.22],[20220623,593.3],[20220624,596.31],[20220625,596.31],[20220626,596.31],[20220627,596.58],[20220628,596.49],[20220629,596.54],[20220630,596.37],[20220701,597.11],[20220702,597.11],[20220703,597.11],[20220704,597.31],[20220705,599.14],[20220706,600.73],[20220707,601.92],[20220708,603.04],[20220709,603.04],[20220710,603.04],[20220711,603.95],[20220712,604.96],[20220713,604.42],[20220714,602.94],[20220715,603.1],[20220716,603.1],[20220717,603.1],[20220718,602.48],[20220719,602.57],[20220720,603.78],[20220721,605.05],[20220722,608.03],[20220723,608.03],[20220724,608.04],[20220725,609.01],[20220726,610.7],[20220727,611.67],[20220728,614.27],[20220729,616.74],[20220730,616.74],[20220731,616.78],[20220801,618.14],[20220802,618.22],[20220803,618.28],[20220804,619.1],[20220805,618.48],[20220806,618.48],[20220807,618.48],[20220808,618.87],[20220809,618.07],[20220810,618.74],[20220811,618.8],[20220812,620.14],[20220813,620.14],[20220814,620.14],[20220815,621.18],[20220816,622.82],[20220817,621.19],[20220818,620.27],[20220819,619.2],[20220820,619.2],[20220821,619.2],[20220822,617.32],[20220823,615.49],[20220824,614.71],[20220825,615.21],[20220826,613.79],[20220827,613.79],[20220828,613.79],[20220829,611.34],[20220830,608.48],[20220831,605.95],[20220901,603.54],[20220902,603.06],[20220903,603.06],[20220904,603.07],[20220905,603.41],[20220906,602.93],[20220907,602.93],[20220908,602.74],[20220909,604.14],[20220910,604.14],[20220911,604.15],[20220912,605.18],[20220913,604.07],[20220914,603.34],[20220915,601.69],[20220916,599.6],[20220917,599.6],[20220918,599.6],[20220919,597.68],[20220920,595.88],[20220921,596.3],[20220922,594.04],[20220923,592.57],[20220924,592.57],[20220925,592.56],[20220926,589.99],[20220927,588.26],[20220928,588.31],[20220929,585.47],[20220930,584.7],[20221001,584.7],[20221002,584.7],[20221003,584.99],[20221004,587.87],[20221005,588.68],[20221006,588.55],[20221007,586.46],[20221008,586.46],[20221009,586.45],[20221010,584.77],[20221011,582.84],[20221012,581.61],[20221013,580.9],[20221014,580.54],[20221015,580.54],[20221016,580.55],[20221017,581.56],[20221018,581.93],[20221019,581.66],[20221020,580.45],[20221021,579.82],[20221022,579.82],[20221023,579.82],[20221024,580.45],[20221025,582.58],[20221026,583.24],[20221027,584.89],[20221028,586.19],[20221029,586.19],[20221030,586.19],[20221031,586.78],[20221101,587.28],[20221102,587.75],[20221103,586.44],[20221104,586.14],[20221105,586.14],[20221106,586.14],[20221107,585.83],[20221108,586.59],[20221109,587.17],[20221110,591.06],[20221111,592.15],[20221112,592.15],[20221113,592.16],[20221114,593.88],[20221115,594.4],[20221116,594.64],[20221117,594.36],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.34],[20221122,596.38],[20221123,597.32],[20221124,598.48],[20221125,598.59],[20221126,598.59],[20221127,598.58],[20221128,597.43],[20221129,597.6],[20221130,598.7],[20221201,600.71],[20221202,601.73],[20221203,601.73],[20221204,601.73],[20221205,600.54],[20221206,600.04],[20221207,599.26],[20221208,599.13],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.36],[20221213,599.16],[20221214,599.47],[20221215,597.05],[20221216,593.83],[20221217,593.83],[20221218,593.83],[20221219,591.89],[20221220,590.31],[20221221,590.69],[20221222,590.22],[20221223,589.77],[20221224,589.77],[20221225,589.77],[20221226,589.77],[20221227,588.62],[20221228,588],[20221229,588.21],[20221230,587.46],[20221231,587.44],[20230101,587.44],[20230102,587.89],[20230103,589.93],[20230104,592.3],[20230105,592.7],[20230106,594.3],[20230107,594.3],[20230108,594.31],[20230109,595.48],[20230110,595.28],[20230111,596.18],[20230112,597.32],[20230113,598.79],[20230114,598.79],[20230115,598.79],[20230116,599.67],[20230117,600.52],[20230118,601.94],[20230119,601.28],[20230120,600.34],[20230121,600.34],[20230122,600.34],[20230123,599.91],[20230124,600.27],[20230125,600.61],[20230126,601.04],[20230127,601.3],[20230128,601.3],[20230129,601.3],[20230130,600.12],[20230131,600.14],[20230201,600.7],[20230202,603.25],[20230203,604.33],[20230204,604.33],[20230205,604.33],[20230206,603.93],[20230207,603.64],[20230208,603.3],[20230209,603.35],[20230210,602.42],[20230211,602.42],[20230212,602.42],[20230213,602.23],[20230214,601.51],[20230215,601.22],[20230216,600.78],[20230217,600.14],[20230218,600.14],[20230219,600.14],[20230220,599.96],[20230221,598.65],[20230222,597.44],[20230223,597.44],[20230224,596.78],[20230225,596.78],[20230226,596.78],[20230227,596.31],[20230228,594.99],[20230301,593.41],[20230302,593.14],[20230303,594.46],[20230304,594.46],[20230305,594.46],[20230306,595.2],[20230307,594.98],[20230308,595.13],[20230309,594.7],[20230310,594.41],[20230311,594.41],[20230312,594.42],[20230313,594.42],[20230314,593.58],[20230315,595.04],[20230316,594.68],[20230317,594.86],[20230318,594.86],[20230319,594.85],[20230320,594.08],[20230321,593.64],[20230322,593.52],[20230323,593.97],[20230324,595.52],[20230325,595.52],[20230326,595.52],[20230327,595.32],[20230328,593.97],[20230329,594.17],[20230330,594.81],[20230331,596.53],[20230401,596.53],[20230402,596.53],[20230403,598.15],[20230404,598.75],[20230405,599.46],[20230406,600.06],[20230407,600.07],[20230408,600.07],[20230409,600.07],[20230410,600.06],[20230411,599.72],[20230412,599.19],[20230413,599.16],[20230414,598.9],[20230415,598.9],[20230416,598.9],[20230417,599.25],[20230418,599.39],[20230419,598.89],[20230420,598.8],[20230421,598.57],[20230422,598.57],[20230423,598.57],[20230424,598.21],[20230425,598.47],[20230426,597.6],[20230427,596.98],[20230428,598.39],[20230429,598.39],[20230430,598.4],[20230501,598.4],[20230502,599.01],[20230503,599.23],[20230504,599.32],[20230505,599.69],[20230506,599.69],[20230507,599.69],[20230508,599.96],[20230509,600.14],[20230510,600.59],[20230511,601.54],[20230512,602.02],[20230513,602.02],[20230514,602.02],[20230515,602.07],[20230516,601.41],[20230517,601.09],[20230518,601.07],[20230519,601.12],[20230520,601.12],[20230521,601.11],[20230522,601.35],[20230523,600.72],[20230524,599.26],[20230525,598.55],[20230526,598.67],[20230527,598.67],[20230528,598.67],[20230529,598.69],[20230530,600.34],[20230531,601.16],[20230601,601.94],[20230602,602.8],[20230603,602.8],[20230604,602.8],[20230605,603.47],[20230606,604.22],[20230607,603.65],[20230608,603.21],[20230609,603.42],[20230610,603.42],[20230611,603.42],[20230612,603.88],[20230613,604.07],[20230614,604.37],[20230615,603.9],[20230616,603.74],[20230617,603.74],[20230618,603.74],[20230619,603.21],[20230620,602.7],[20230621,601.84],[20230622,600.48],[20230623,600.86],[20230624,600.86],[20230625,600.86],[20230626,601.36],[20230627,600.78],[20230628,601.19],[20230629,601.23],[20230630,602.19],[20230701,602.19],[20230702,602.19],[20230703,602.57],[20230704,603.12],[20230705,602.69],[20230706,600.05],[20230707,598.31],[20230708,598.31],[20230709,598.31],[20230710,597.35],[20230711,598.2],[20230712,600.05],[20230713,602.24],[20230714,602.9],[20230715,602.9],[20230716,602.9],[20230717,602.82],[20230718,603.89],[20230719,605.12],[20230720,605.16],[20230721,605.34],[20230722,605.34],[20230723,605.34],[20230724,606.25],[20230725,607.05],[20230726,607.23],[20230727,607.77],[20230728,608.29],[20230729,608.29],[20230730,608.29],[20230731,608.35],[20230801,608.14],[20230802,606.58],[20230803,605.17],[20230804,604.33],[20230805,604.33],[20230806,604.33],[20230807,604.07],[20230808,604.96],[20230809,604.82],[20230810,604.83],[20230811,603.51],[20230812,603.51],[20230813,603.51],[20230814,603.18],[20230815,602.61],[20230816,601.15],[20230817,600.07],[20230818,599.53],[20230819,599.53],[20230820,599.53],[20230821,598.65],[20230822,599.31],[20230823,601.73],[20230824,602.38],[20230825,602.6],[20230826,602.6],[20230827,602.6],[20230828,602.88],[20230829,604.42],[20230830,604.71],[20230831,605.83],[20230901,606.24],[20230902,606.24],[20230903,606.25],[20230904,606.49],[20230905,606.1],[20230906,604.86],[20230907,604.47],[20230908,604.55],[20230909,604.55],[20230910,604.55],[20230911,604.59],[20230912,604.62],[20230913,603.94],[20230914,605.19],[20230915,605.92],[20230916,605.92],[20230917,605.92],[20230918,605.18],[20230919,603.96],[20230920,603.79],[20230921,602.21],[20230922,601.28],[20230923,601.28],[20230924,601.28],[20230925,600.36],[20230926,599.3],[20230927,598.57],[20230928,597.38],[20230929,597.91],[20230930,597.92],[20231001,597.92],[20231002,597.65],[20231003,596.66],[20231004,594.83],[20231005,594.48],[20231006,594.69],[20231007,594.69],[20231008,594.69],[20231009,596.07],[20231010,597.76],[20231011,599.32],[20231012,599.72],[20231013,599.93],[20231014,599.93],[20231015,599.93],[20231016,599.68],[20231017,598.48],[20231018,597.05],[20231019,595.16],[20231020,593.58],[20231021,593.58],[20231022,593.57],[20231023,592.49],[20231024,592.96],[20231025,593.07],[20231026,592.81],[20231027,592.46],[20231028,592.46],[20231029,592.46],[20231030,592.28],[20231031,592.72],[20231101,593.58],[20231102,596.79],[20231103,599.22],[20231104,599.22],[20231105,599.23],[20231106,599.47],[20231107,600.19],[20231108,600.77],[20231109,600.72],[20231110,600.29],[20231111,600.29],[20231112,600.28],[20231113,600.18],[20231114,602.12],[20231115,603.5],[20231116,604.32],[20231117,605.03],[20231118,605.03],[20231119,605.03],[20231120,605.01],[20231121,605.43],[20231122,606.48],[20231123,606.46],[20231124,606.14],[20231125,606.14],[20231126,606.14],[20231127,606.42],[20231128,607.01],[20231129,608.68],[20231130,610.33],[20231201,612.92],[20231202,612.92],[20231203,612.92],[20231204,614.55],[20231205,616.03],[20231206,617.44],[20231207,618.36],[20231208,618.28],[20231209,618.28],[20231210,618.28],[20231211,618.24],[20231212,618.77],[20231213,620.1],[20231214,622.12],[20231215,624.18],[20231216,624.18],[20231217,624.19],[20231218,624.71],[20231219,625.21],[20231220,625.79],[20231221,626.38],[20231222,626.69],[20231223,626.69],[20231224,626.69],[20231225,626.69],[20231226,626.7],[20231227,627.24],[20231228,628.25],[20231229,628.5],[20231230,628.5],[20231231,628.54],[20240101,628.54],[20240102,628.11],[20240103,626.74],[20240104,625.24],[20240105,624],[20240106,624],[20240107,624],[20240108,624.06],[20240109,624.31],[20240110,624.33],[20240111,624.41],[20240112,625.69],[20240113,625.69],[20240114,625.69],[20240115,625.98],[20240116,625.67],[20240117,623.45],[20240118,622.72],[20240119,622.85],[20240120,622.85],[20240121,622.85],[20240122,624.17],[20240123,624.59],[20240124,625.2],[20240125,626.24],[20240126,627.52],[20240127,627.52],[20240128,627.52],[20240129,629.58],[20240130,629.82],[20240131,630.47],[20240201,631.02],[20240202,630.88],[20240203,630.88],[20240204,630.88],[20240205,630.14],[20240206,630.08],[20240207,630.09],[20240208,629.82],[20240209,629.28],[20240210,629.28],[20240211,629.28],[20240212,629.87],[20240213,628.81],[20240214,629],[20240215,629.74],[20240216,629.91],[20240217,629.91],[20240218,629.91],[20240219,629.87],[20240220,629.48],[20240221,629.06],[20240222,629.63],[20240223,631.01],[20240224,631.01],[20240225,631.01],[20240226,630.83],[20240227,630.53],[20240228,630.38],[20240229,630.69],[20240301,631.61],[20240302,631.61],[20240303,631.61],[20240304,632.26],[20240305,632.67],[20240306,633.05],[20240307,634.59],[20240308,635.61],[20240309,635.61],[20240310,635.61],[20240311,635.56],[20240312,635.87],[20240313,635.92],[20240314,635.39],[20240315,634.44],[20240316,634.44],[20240317,634.44],[20240318,633.93],[20240319,634.31],[20240320,634.99],[20240321,635.97],[20240322,637.65],[20240323,637.65],[20240324,637.65],[20240325,637.56],[20240326,637.05],[20240327,637.98],[20240328,637.16],[20240329,637.19],[20240330,637.19],[20240331,637.19],[20240401,637.18],[20240402,636.36],[20240403,635.51],[20240404,634.9],[20240405,634.73],[20240406,634.73],[20240407,634.73],[20240408,634.43],[20240409,634.74],[20240410,634.43],[20240411,634.18],[20240412,635.41],[20240413,635.41],[20240414,635.41],[20240415,634.42],[20240416,631.96],[20240417,630.91],[20240418,630.29],[20240419,629.73],[20240420,629.73],[20240421,629.73],[20240422,630.06],[20240423,630.93],[20240424,630.69],[20240425,629.21],[20240426,630.09],[20240427,630.09],[20240428,630.09],[20240429,631.39],[20240430,630.97],[20240501,630.94],[20240502,631.11],[20240503,632.2],[20240504,632.2],[20240505,632.2],[20240506,633.71],[20240507,635.44],[20240508,636.02],[20240509,636.04],[20240510,636.76],[20240511,636.76],[20240512,636.76],[20240513,636.79],[20240514,636.66],[20240515,638.34],[20240516,639.1],[20240517,638.96],[20240518,638.96],[20240519,638.96],[20240520,638.97],[20240521,638.85],[20240522,638.36],[20240523,637.41],[20240524,636.65],[20240525,636.65],[20240526,636.65],[20240527,636.73],[20240528,636.59],[20240529,634.95],[20240530,635.28],[20240531,634.77],[20240601,634.77],[20240602,634.77],[20240603,636.08],[20240604,637.07],[20240605,638.47],[20240606,639.53],[20240607,639.04],[20240608,639.04],[20240609,639.04],[20240610,638.88],[20240611,638.79],[20240612,639.85],[20240613,640.27],[20240614,642.26],[20240615,642.26],[20240616,642.26],[20240617,641.82],[20240618,642.7],[20240619,643.08],[20240620,643.49],[20240621,643.77],[20240622,643.77],[20240623,643.77],[20240624,643.39],[20240625,643.66],[20240626,643.24],[20240627,642.68],[20240628,642.09],[20240629,642.09],[20240630,642.09],[20240701,640.75],[20240702,640.22],[20240703,641.04],[20240704,641.79],[20240705,642.66],[20240706,642.66],[20240707,642.66],[20240708,643.46],[20240709,643.42],[20240710,644.2],[20240711,645.19],[20240712,646.1],[20240713,646.1],[20240714,646.1],[20240715,646.35],[20240716,647.02],[20240717,646.95],[20240718,646.36],[20240719,644.7],[20240720,644.7],[20240721,644.7],[20240722,644.54],[20240723,645.19],[20240724,644.97],[20240725,643.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.024,06€ |
2021 | 1.124,49€ |
2022 | 1.070,10€ |
2023 | 1.086,93€ |
2024 | 1.176,34€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,43% |
3 M | 2,14% |
6 M | 6,15% |
lfd. Jahr | 5,79% |
1 Jahr | 8,23% |
3 Jahre | 4,31% |
5 Jahre | 18,15% |
10 Jahre | k.A. |
Entwicklung p.a. | 3,85% |
Wertentwicklung seit Auflage | 27,27% |
Anlageziel ist ein langfristiger Wertzuwachs. Hierzu werden Fonds erworben, die die Wertentwicklung internationaler Aktienindizes und/oder Geldmarkt- und/oder marktübliche Finanzindizes sowie die Wertentwicklung von Rohstoffen abbilden. Die anfängliche Anlageklassen-Allokation setzt sich zusammen aus 40% Aktien, 50% Anleihen und 10% Rohstoffinvestments. Diese proportionale Allokation wird einmal jährlich wieder hergestellt.
Die fünf größten Wertpapierbestände in diesem Fonds
LYXOR 1 STOXX EUR 600 ESG UCITS ETF(GER) | 10,25% |
Amundi SP 500 ETF D-USD | 10,12% |
LYX SMART OVERNI ETF(GER) | 9,87% |
LYXOR EU GOV BOND 1-3Y DR UCITS ETF(GER) | 9,80% |
X DE COVERED ETF(GER) | 9,76% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 2.4057 | -0.594700 |
07.2020 - 07.2021 | 9.8075 | 6.270300 |
07.2021 - 07.2022 | -4.8369 | -6.569100 |
07.2022 - 07.2023 | 1.5726 | -0.292600 |
07.2023 - 07.2024 | 8.2264 | 6.385600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,21% | 6,70% | 6,80% | k.A. |
Sharpe Ratio | 0,86 | 0,08 | 0,48 | k.A. |
Tracking Error | 2,13% | 2,06% | 2,08% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,99 | 1,14 | 1,09 | k.A. |
Treynor Ratio | 4,56 | 0,45 | 3,00 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
LYXOR 1 STOXX EUR 600 ESG UCITS ETF(GER) | 10,25% |
Amundi SP 500 ETF D-USD | 10,12% |
LYX SMART OVERNI ETF(GER) | 9,87% |
LYXOR EU GOV BOND 1-3Y DR UCITS ETF(GER) | 9,80% |
X DE COVERED ETF(GER) | 9,76% |
ISHARES EB.REXJUPFND | 9,74% |
AMUNDI PRIME EURO GOVIES | 9,69% |
Amundi MSCI Emerging Markets II ETF (DEU | 6,16% |
AM MSCI PAC ESG CLIMATE NZAMB ETF (DEU) | 5,73% |
AMND GOLD LBMA ETC(PAR) | 5,42% |
Länderverteilung (26. 07. 2024)
Welt | 100,00% |
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
Mischfonds | 100,00% |
Währungsverteilung (26. 07. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1148KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 663KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 541KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,38% |
TER (Gesamtkostenquote KIID) | 0,40% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Commerzbank AG |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 07.03.2018 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 25,29 Mio. EUR |