Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF702
ISIN: DE000ETF7029
Mischfonds defensiv, Welt
Aktueller Preis (30. 09. 2023)
113,91 €
0,35 € / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor Portfolio Strategy Defensive UCITS ETF"},"ts":[[20180830,101.99],[20180831,101.86],[20180903,101.78],[20180904,101.68],[20180905,101.11],[20180906,100.97],[20180907,101.01],[20180910,101],[20180911,101],[20180912,101.07],[20180913,101.06],[20180914,101.19],[20180917,101.04],[20180918,101.14],[20180919,101.42],[20180920,101.44],[20180921,101.61],[20180924,101.32],[20180925,101.34],[20180926,101.4],[20180927,101.54],[20180928,101.64],[20181001,101.8],[20181002,101.83],[20181004,101.38],[20181005,101.03],[20181008,100.73],[20181009,100.7],[20181010,99.78],[20181011,99.08],[20181012,99.26],[20181015,99.25],[20181016,99.93],[20181017,100.1],[20181018,99.85],[20181019,99.75],[20181022,99.72],[20181023,99.24],[20181024,98.97],[20181025,99.19],[20181026,99],[20181029,98.91],[20181030,99.1],[20181031,99.75],[20181102,99.97],[20181105,100.04],[20181106,100.03],[20181107,100.28],[20181108,100.36],[20181109,100.19],[20181112,100.18],[20181113,99.89],[20181114,99.63],[20181115,99.73],[20181116,99.63],[20181119,99.19],[20181120,98.77],[20181121,99.06],[20181122,98.98],[20181123,99.19],[20181126,99.53],[20181127,99.62],[20181128,99.98],[20181129,99.95],[20181130,100.08],[20181203,100.69],[20181204,100.14],[20181205,99.83],[20181206,99.03],[20181207,98.86],[20181210,98.41],[20181211,98.71],[20181212,99.12],[20181213,99.15],[20181214,98.84],[20181217,98.36],[20181218,98.16],[20181219,97.99],[20181220,97.51],[20181221,97.24],[20181227,97.44],[20181228,97.69],[20190102,98.18],[20190103,97.62],[20190104,98.37],[20190107,98.49],[20190108,98.68],[20190109,98.96],[20190110,99.05],[20190111,99.22],[20190114,99.11],[20190115,99.53],[20190116,99.77],[20190117,99.85],[20190118,100.36],[20190121,100.33],[20190122,100.12],[20190123,100.09],[20190124,100.38],[20190125,100.72],[20190128,100.36],[20190129,100.57],[20190130,100.82],[20190131,101.06],[20190201,101.01],[20190204,101.15],[20190205,101.58],[20190206,101.59],[20190207,101.24],[20190208,101.1],[20190211,101.32],[20190212,101.62],[20190213,101.88],[20190214,101.84],[20190215,102.21],[20190218,102.33],[20190219,102.37],[20190220,102.59],[20190221,102.42],[20190222,102.61],[20190225,102.71],[20190226,102.68],[20190227,102.44],[20190228,102.25],[20190301,102.32],[20190304,102.43],[20190305,102.45],[20190306,102.4],[20190307,102.55],[20190308,102.33],[20190311,102.68],[20190312,102.73],[20190313,102.86],[20190314,102.84],[20190315,103.12],[20190318,103.31],[20190319,103.4],[20190320,103.1],[20190321,103.28],[20190322,103.19],[20190325,102.86],[20190326,103.23],[20190327,103.33],[20190328,103.15],[20190329,103.49],[20190401,103.92],[20190402,104.1],[20190403,104.27],[20190404,104.29],[20190405,104.34],[20190408,104.33],[20190409,104.21],[20190410,104.44],[20190411,104.23],[20190412,104.15],[20190415,104.19],[20190416,104.25],[20190417,104.24],[20190418,104.49],[20190423,104.73],[20190424,104.81],[20190425,104.9],[20190426,105.05],[20190429,105.04],[20190430,104.88],[20190502,104.72],[20190503,105],[20190506,104.74],[20190507,104.26],[20190508,104.15],[20190510,103.74],[20190513,103.33],[20190514,103.53],[20190515,103.79],[20190516,104.13],[20190517,103.91],[20190520,103.62],[20190521,103.75],[20190522,103.81],[20190523,103.41],[20190524,103.41],[20190527,103.56],[20190528,103.46],[20190529,103.2],[20190531,103.22],[20190603,103.27],[20190604,103.58],[20190605,103.86],[20190606,103.88],[20190607,104.11],[20190611,104.52],[20190612,104.45],[20190613,104.67],[20190614,104.77],[20190617,104.63],[20190618,105.47],[20190619,105.61],[20190621,105.76],[20190624,105.71],[20190625,105.71],[20190626,105.49],[20190627,105.64],[20190628,105.89],[20190701,106.33],[20190702,106.63],[20190703,107.12],[20190704,107.19],[20190705,106.99],[20190708,106.78],[20190709,106.64],[20190710,106.59],[20190711,106.6],[20190712,106.59],[20190715,106.79],[20190716,106.93],[20190717,106.91],[20190718,106.84],[20190719,106.97],[20190722,106.98],[20190723,107.48],[20190724,107.71],[20190725,107.39],[20190726,107.56],[20190729,107.51],[20190730,107.21],[20190731,107.16],[20190801,107.3],[20190802,106.69],[20190805,105.59],[20190806,105.66],[20190807,106.09],[20190808,106.6],[20190809,106.36],[20190812,106.14],[20190813,106.37],[20190814,106.05],[20190816,106.58],[20190819,106.88],[20190820,106.85],[20190821,107.09],[20190822,106.86],[20190823,106.6],[20190826,106.62],[20190827,106.98],[20190828,107.11],[20190829,107.47],[20190830,107.94],[20190902,108.02],[20190903,108.07],[20190904,108.18],[20190905,108.17],[20190906,108.39],[20190909,108.12],[20190910,108.09],[20190911,108.59],[20190912,108.64],[20190913,108.41],[20190916,108.58],[20190917,108.39],[20190918,108.46],[20190919,108.48],[20190920,108.66],[20190923,108.79],[20190924,108.73],[20190925,108.64],[20190926,108.74],[20190927,108.56],[20190930,108.57],[20191001,108.27],[20191002,107.53],[20191004,107.93],[20191007,107.95],[20191008,107.67],[20191009,107.73],[20191010,107.57],[20191011,107.97],[20191014,108.18],[20191015,108.31],[20191016,108.3],[20191017,108.22],[20191018,107.97],[20191021,108.1],[20191022,108.19],[20191023,108.38],[20191024,108.7],[20191025,108.8],[20191028,108.75],[20191029,108.68],[20191030,108.74],[20191031,108.79],[20191104,109.32],[20191105,109.48],[20191106,109.58],[20191107,109.53],[20191108,109.53],[20191111,109.24],[20191112,109.45],[20191113,109.49],[20191114,109.5],[20191115,109.51],[20191118,109.57],[20191119,109.59],[20191120,109.43],[20191121,109.21],[20191122,109.48],[20191125,109.8],[20191126,109.9],[20191127,110.04],[20191128,109.95],[20191129,109.74],[20191202,109.07],[20191203,109.09],[20191204,109.27],[20191205,109.24],[20191206,109.59],[20191209,109.54],[20191210,109.38],[20191211,109.61],[20191212,109.68],[20191213,110.09],[20191216,110.45],[20191217,110.42],[20191218,110.38],[20191219,110.47],[20191220,110.8],[20191223,110.83],[20191227,110.93],[20191230,110.57],[20200102,111.18],[20200103,111.31],[20200106,111.15],[20200107,111.51],[20200108,111.54],[20200109,111.76],[20200110,111.82],[20200113,111.78],[20200114,111.75],[20200115,111.7],[20200116,111.95],[20200117,112.3],[20200120,112.52],[20200121,112.28],[20200122,112.43],[20200123,112.44],[20200124,112.69],[20200127,111.91],[20200128,112.09],[20200129,112.31],[20200130,111.94],[20200131,111.4],[20200203,111.46],[20200204,111.97],[20200205,112.53],[20200206,112.96],[20200207,112.86],[20200210,113.14],[20200211,113.39],[20200212,113.79],[20200213,113.98],[20200214,114.07],[20200217,114.21],[20200218,114.09],[20200219,114.52],[20200220,114.36],[20200221,113.99],[20200224,112.55],[20200225,111.86],[20200226,111.37],[20200227,109.72],[20200228,108.13],[20200302,108.33],[20200303,108.63],[20200304,109.55],[20200305,108.95],[20200306,107.54],[20200309,104.3],[20200310,104.79],[20200311,104.02],[20200312,99.94],[20200313,100.29],[20200316,97.12],[20200317,98.39],[20200318,96.53],[20200319,97.02],[20200320,97.79],[20200323,96.75],[20200324,99.85],[20200325,100.78],[20200326,101.63],[20200327,100.77],[20200330,101.39],[20200331,101.46],[20200401,100.24],[20200402,100.79],[20200403,100.62],[20200406,102.55],[20200407,102.82],[20200408,103.28],[20200409,103.78],[20200414,104.81],[20200415,103.94],[20200416,104.25],[20200417,104.97],[20200420,104.72],[20200421,103.4],[20200422,104.27],[20200423,104.78],[20200424,104.69],[20200427,105.33],[20200428,105.67],[20200429,106.68],[20200430,105.92],[20200504,104.61],[20200505,105.63],[20200506,105.38],[20200507,105.97],[20200508,106.44],[20200511,106.45],[20200512,106.05],[20200513,105.67],[20200514,105.44],[20200515,105.69],[20200518,106.73],[20200519,106.59],[20200520,106.92],[20200522,106.72],[20200525,107.37],[20200526,107.43],[20200527,107.62],[20200528,107.93],[20200529,107.5],[20200602,108.45],[20200603,108.94],[20200604,108.61],[20200605,109.35],[20200608,109.73],[20200609,109.38],[20200610,109.25],[20200612,108.02],[20200615,107.63],[20200616,108.97],[20200617,109.21],[20200618,109.08],[20200619,109.38],[20200622,109.26],[20200624,108.78],[20200625,108.98],[20200626,108.75],[20200629,108.77],[20200630,109.19],[20200701,109.03],[20200702,110],[20200703,109.95],[20200706,110.48],[20200707,110.38],[20200708,110.38],[20200709,110.33],[20200710,110.47],[20200713,110.53],[20200714,110.32],[20200715,110.89],[20200716,110.54],[20200717,110.67],[20200720,111.02],[20200721,111.38],[20200722,111.1],[20200723,111.11],[20200724,110.31],[20200727,110.39],[20200728,110.68],[20200729,110.7],[20200730,110.02],[20200731,109.8],[20200803,110.58],[20200804,110.96],[20200805,111.09],[20200806,111.3],[20200807,111.28],[20200810,111.5],[20200811,111.22],[20200812,111.51],[20200813,111.36],[20200814,111.12],[20200817,111.44],[20200818,111.38],[20200819,111.28],[20200820,111.03],[20200821,111.27],[20200824,111.74],[20200825,111.58],[20200826,112.1],[20200827,111.87],[20200828,111.86],[20200831,111.43],[20200901,111.65],[20200902,112.5],[20200903,111.6],[20200904,111.1],[20200907,111.45],[20200908,110.92],[20200909,111.43],[20200910,111.02],[20200911,111.22],[20200914,111.56],[20200915,111.79],[20200916,112.07],[20200917,111.72],[20200918,111.38],[20200921,110.3],[20200922,110.56],[20200923,110.31],[20200924,110.06],[20200925,110.29],[20200928,111.08],[20200929,110.85],[20200930,111.01],[20201001,111.37],[20201002,111.23],[20201005,111.45],[20201006,111.38],[20201007,111.55],[20201008,112],[20201009,112.4],[20201012,112.76],[20201013,112.6],[20201014,112.58],[20201015,112.15],[20201016,112.35],[20201019,111.98],[20201020,111.77],[20201021,111.49],[20201022,111.41],[20201023,111.58],[20201026,110.83],[20201027,110.73],[20201028,109.64],[20201029,109.98],[20201030,109.65],[20201102,110.42],[20201103,111.07],[20201104,111.88],[20201105,112.65],[20201106,112.57],[20201109,112.99],[20201110,113.28],[20201111,113.69],[20201112,113.48],[20201113,113.75],[20201116,114.29],[20201117,114.11],[20201118,114.07],[20201119,113.95],[20201120,114.14],[20201123,114.18],[20201124,114.25],[20201125,114.19],[20201126,114.3],[20201127,114.21],[20201130,113.61],[20201201,113.94],[20201202,113.89],[20201203,113.83],[20201204,114.2],[20201207,114.36],[20201208,114.6],[20201209,114.58],[20201210,114.29],[20201211,114.29],[20201214,114.18],[20201215,114.44],[20201216,114.69],[20201217,115.04],[20201218,114.91],[20201221,114.27],[20201222,114.42],[20201223,114.67],[20201228,115.03],[20201229,115.3],[20201230,115.2],[20210104,115.71],[20210105,115.34],[20210106,115.92],[20210107,116.44],[20210108,116.62],[20210111,116.6],[20210112,116.56],[20210113,116.89],[20210114,117.11],[20210115,116.62],[20210118,116.77],[20210119,116.9],[20210120,117.63],[20210121,117.48],[20210122,117.08],[20210125,117.17],[20210126,117.07],[20210127,116.54],[20210128,116.39],[20210129,115.39],[20210201,116.41],[20210202,117.15],[20210203,117.47],[20210204,117.51],[20210205,117.66],[20210208,118.06],[20210209,117.94],[20210210,117.86],[20210211,118.32],[20210212,118.44],[20210215,118.76],[20210216,118.37],[20210217,118.24],[20210218,117.61],[20210219,117.59],[20210222,117.3],[20210223,117.05],[20210224,117.07],[20210225,116.2],[20210226,115.28],[20210301,116.92],[20210302,116.53],[20210303,116.31],[20210304,115.8],[20210305,116],[20210308,116.28],[20210309,116.94],[20210310,117.1],[20210311,117.46],[20210312,117.32],[20210315,117.63],[20210316,117.97],[20210317,117.74],[20210318,117.73],[20210319,117.6],[20210322,117.63],[20210323,117.55],[20210324,117.36],[20210325,117.57],[20210326,118.03],[20210329,117.95],[20210330,117.99],[20210331,118.05],[20210401,118.73],[20210406,118.99],[20210407,118.7],[20210408,119.03],[20210409,118.97],[20210412,118.62],[20210413,118.75],[20210414,118.58],[20210415,119.18],[20210416,119.47],[20210419,119.16],[20210420,118.55],[20210421,118.81],[20210422,118.95],[20210423,118.93],[20210426,119.03],[20210427,118.93],[20210428,118.86],[20210429,118.66],[20210430,118.57],[20210503,118.87],[20210504,118.34],[20210505,118.95],[20210506,119.06],[20210507,119.31],[20210510,119.2],[20210511,118.29],[20210512,117.89],[20210514,118.56],[20210517,118.64],[20210518,118.58],[20210519,118.15],[20210520,118.65],[20210521,118.88],[20210525,119.2],[20210526,119.54],[20210527,119.5],[20210528,119.85],[20210531,119.7],[20210601,119.91],[20210602,120.16],[20210604,120.4],[20210607,120.38],[20210608,120.38],[20210609,120.33],[20210610,120.47],[20210611,120.85],[20210614,120.76],[20210615,120.7],[20210616,120.67],[20210617,120.52],[20210618,120.26],[20210621,120.22],[20210622,120.43],[20210624,120.56],[20210625,120.63],[20210628,120.67],[20210629,120.63],[20210630,120.65],[20210701,120.81],[20210702,121.13],[20210705,121.17],[20210706,121.3],[20210707,121.59],[20210708,121.07],[20210709,121.27],[20210712,121.5],[20210713,121.77],[20210714,121.82],[20210715,121.61],[20210716,121.33],[20210719,120.49],[20210720,120.85],[20210721,121.2],[20210722,121.66],[20210723,122.01],[20210726,121.6],[20210727,121.28],[20210728,121.51],[20210729,121.82],[20210730,121.53],[20210802,121.77],[20210803,121.91],[20210804,122.06],[20210805,122.27],[20210806,122.09],[20210809,121.98],[20210810,122.19],[20210811,122.4],[20210812,122.49],[20210813,122.53],[20210816,122.43],[20210817,122.39],[20210818,122.39],[20210819,121.92],[20210820,122.02],[20210823,122.4],[20210824,122.67],[20210825,122.48],[20210826,122.27],[20210827,122.54],[20210830,122.78],[20210831,122.64],[20210901,122.69],[20210902,122.76],[20210903,122.81],[20210906,123.1],[20210907,122.79],[20210908,122.55],[20210909,122.47],[20210910,122.36],[20210913,122.43],[20210914,122.47],[20210915,122.17],[20210916,122.04],[20210917,121.75],[20210920,120.89],[20210921,121.38],[20210922,121.75],[20210923,121.86],[20210924,121.67],[20210927,121.66],[20210928,120.72],[20210929,120.87],[20210930,120.97],[20211001,120.86],[20211004,120.4],[20211005,120.61],[20211006,120.52],[20211007,121.06],[20211008,120.93],[20211011,121.04],[20211012,120.84],[20211013,121.25],[20211014,122.02],[20211015,122.13],[20211018,121.96],[20211019,122.06],[20211020,122.31],[20211021,122.18],[20211022,122.35],[20211025,122.7],[20211026,122.87],[20211027,122.77],[20211028,122.59],[20211029,122.56],[20211102,123.14],[20211103,123.18],[20211104,123.92],[20211105,124.14],[20211108,124.13],[20211109,124.16],[20211110,124.31],[20211111,124.59],[20211112,124.93],[20211115,125.21],[20211116,125.5],[20211117,125.6],[20211118,125.36],[20211119,125.48],[20211122,125.14],[20211123,124.36],[20211124,124.55],[20211125,124.68],[20211126,123.03],[20211129,123.23],[20211130,122.63],[20211201,122.76],[20211202,122.7],[20211203,122.63],[20211206,123.07],[20211207,124.34],[20211208,123.87],[20211209,123.93],[20211210,123.88],[20211213,123.82],[20211214,123.32],[20211215,123.59],[20211216,123.81],[20211217,124.35],[20211220,122.73],[20211221,123.35],[20211222,123.57],[20211223,124.01],[20211227,124.32],[20211228,124.59],[20211229,124.16],[20211230,124.21],[20220103,124.5],[20220104,124.8],[20220105,124.47],[20220106,123.77],[20220107,123.48],[20220110,123.24],[20220111,123.7],[20220112,123.98],[20220113,123.62],[20220114,123.34],[20220117,123.48],[20220118,123.04],[20220119,122.9],[20220120,123.11],[20220121,122.26],[20220124,121.41],[20220125,121.37],[20220126,121.58],[20220127,121.49],[20220128,121.53],[20220131,122.04],[20220201,122.46],[20220202,122.52],[20220203,120.97],[20220204,120.46],[20220207,120.55],[20220208,120.78],[20220209,121.66],[20220210,121.15],[20220211,120.87],[20220214,120.67],[20220215,120.99],[20220216,121.39],[20220217,121.21],[20220218,120.88],[20220221,120.3],[20220222,120.05],[20220223,119.81],[20220224,119.68],[20220228,120.37],[20220301,120.65],[20220302,120.83],[20220303,120.5],[20220304,120.17],[20220307,119.31],[20220308,119.2],[20220309,119.52],[20220310,119.21],[20220311,119.14],[20220314,118.41],[20220315,118.67],[20220316,119.7],[20220317,120.38],[20220318,120.88],[20220321,120.82],[20220322,121.07],[20220323,121.03],[20220324,121.19],[20220325,121.09],[20220328,121.04],[20220329,121.08],[20220330,120.78],[20220331,120.63],[20220401,120.87],[20220404,121.56],[20220405,121.28],[20220406,120.5],[20220407,120.28],[20220408,120.66],[20220411,119.92],[20220412,119.99],[20220413,120.34],[20220414,120.48],[20220419,120.03],[20220420,120.21],[20220421,119.9],[20220422,118.98],[20220425,118.7],[20220426,118.37],[20220427,118.69],[20220428,119.06],[20220429,119],[20220502,118.26],[20220503,118.63],[20220504,118.5],[20220505,117.88],[20220506,116.95],[20220510,115.85],[20220511,116.14],[20220512,116.48],[20220513,117.24],[20220516,117.18],[20220517,117.32],[20220518,116.79],[20220519,116.33],[20220520,116.71],[20220523,116.81],[20220524,116.27],[20220525,116.5],[20220527,117.75],[20220530,117.89],[20220531,117.49],[20220601,117.33],[20220602,117.58],[20220603,116.98],[20220607,117.29],[20220608,116.94],[20220609,116.16],[20220610,115.35],[20220613,113.69],[20220614,112.97],[20220615,113.16],[20220617,112.67],[20220620,112.54],[20220621,112.79],[20220622,112.59],[20220624,113.95],[20220627,113.75],[20220628,113.68],[20220629,113.65],[20220630,113.31],[20220701,113.95],[20220704,113.52],[20220705,113.75],[20220706,114.1],[20220707,114.74],[20220708,114.9],[20220711,114.84],[20220712,115],[20220713,114.52],[20220714,114.05],[20220715,114.48],[20220718,114.4],[20220719,114.72],[20220720,115.05],[20220721,115.35],[20220722,115.77],[20220725,115.68],[20220726,115.92],[20220727,116.37],[20220728,117.33],[20220729,117.71],[20220801,117.67],[20220802,117.63],[20220803,117.89],[20220804,118.15],[20220805,117.79],[20220808,117.91],[20220809,117.47],[20220810,117.72],[20220811,117.7],[20220812,118.42],[20220816,118.72],[20220817,118.05],[20220818,118.2],[20220819,117.61],[20220822,117.02],[20220823,116.91],[20220824,116.6],[20220825,117.22],[20220826,116],[20220829,115.31],[20220830,115],[20220831,114.39],[20220901,113.92],[20220902,114.22],[20220905,114.2],[20220906,114.08],[20220907,114.1],[20220908,114.15],[20220909,114.62],[20220912,115.14],[20220913,114.22],[20220914,113.84],[20220915,113.23],[20220916,112.47],[20220919,112.54],[20220920,112.02],[20220921,112.22],[20220922,111.75],[20220923,110.87],[20220926,110.49],[20220927,110.23],[20220928,110.52],[20220929,109.51],[20220930,110.04],[20221005,111.62],[20221006,111.36],[20221007,110.47],[20221010,109.97],[20221011,109.68],[20221012,109.4],[20221013,109.59],[20221014,109.42],[20221017,110],[20221018,110.29],[20221019,109.93],[20221020,109.76],[20221021,109.94],[20221024,110.13],[20221025,110.8],[20221026,110.86],[20221027,111.28],[20221028,111.17],[20221031,111.23],[20221102,111.36],[20221103,110.88],[20221104,111.43],[20221107,111.53],[20221108,112],[20221109,111.95],[20221110,113.39],[20221111,113.45],[20221114,113.54],[20221115,113.94],[20221116,113.59],[20221117,113.46],[20221118,113.69],[20221121,113.74],[20221122,113.99],[20221123,114.05],[20221124,114.56],[20221125,114.19],[20221128,113.69],[20221129,114.1],[20221130,114.8],[20221201,115.1],[20221202,114.89],[20221205,114.32],[20221206,114.08],[20221207,113.86],[20221208,113.89],[20221209,114.05],[20221212,113.85],[20221213,114.24],[20221214,114.16],[20221215,112.49],[20221216,112.04],[20221219,112],[20221220,111.78],[20221221,112.35],[20221222,111.91],[20221223,111.83],[20221227,111.71],[20221228,111.47],[20221229,111.79],[20221230,111.5],[20230102,111.91],[20230103,112.7],[20230104,113.48],[20230105,113.31],[20230106,114.03],[20230109,114.11],[20230110,114.01],[20230111,114.48],[20230112,114.9],[20230113,115.32],[20230116,115.38],[20230117,115.74],[20230118,115.74],[20230119,115.24],[20230120,115.31],[20230123,115.43],[20230124,115.57],[20230125,115.51],[20230126,115.8],[20230127,115.95],[20230130,115.42],[20230131,115.56],[20230201,115.59],[20230202,116.61],[20230203,116.13],[20230206,115.85],[20230207,116.21],[20230208,116],[20230209,116.04],[20230210,115.61],[20230213,115.75],[20230214,115.64],[20230215,115.58],[20230216,115.76],[20230217,115.46],[20230220,115.52],[20230221,114.89],[20230222,114.85],[20230223,115.1],[20230224,114.54],[20230227,114.53],[20230228,114.37],[20230301,114.05],[20230302,114.34],[20230303,115.07],[20230306,115.01],[20230307,114.75],[20230308,114.87],[20230309,114.61],[20230310,114.07],[20230313,113.89],[20230314,114.11],[20230315,114.77],[20230316,114.71],[20230317,114.83],[20230320,114.87],[20230321,114.73],[20230322,114.49],[20230323,114.94],[20230324,115.66],[20230327,114.89],[20230328,114.72],[20230329,115.2],[20230330,115.27],[20230331,115.86],[20230403,116],[20230404,115.97],[20230405,116.17],[20230406,116.09],[20230411,116.11],[20230412,115.8],[20230413,116.11],[20230414,116.01],[20230417,116.13],[20230418,116.27],[20230419,115.95],[20230420,115.94],[20230421,115.68],[20230424,115.56],[20230425,115.6],[20230426,115.47],[20230427,115.48],[20230428,115.97],[20230502,115.96],[20230503,115.85],[20230504,116.19],[20230505,116.32],[20230508,116.4],[20230510,116.5],[20230511,116.61],[20230512,116.72],[20230515,116.85],[20230516,116.56],[20230517,116.58],[20230519,116.96],[20230522,116.95],[20230523,116.67],[20230524,116.26],[20230525,115.95],[20230526,116.34],[20230530,116.63],[20230531,116.58],[20230601,116.91],[20230602,117.45],[20230605,117.45],[20230606,117.56],[20230607,117.53],[20230609,117.45],[20230612,117.7],[20230613,117.8],[20230614,117.77],[20230615,117.55],[20230616,117.7],[20230619,117.22],[20230620,117.05],[20230621,116.59],[20230622,116.39],[20230626,116.35],[20230627,116.24],[20230628,116.62],[20230629,116.53],[20230630,116.95],[20230703,117.11],[20230704,117.13],[20230705,116.96],[20230706,115.8],[20230707,115.72],[20230710,115.62],[20230711,115.97],[20230712,116.49],[20230713,116.82],[20230714,116.65],[20230717,116.57],[20230718,117.23],[20230719,117.33],[20230720,117.24],[20230721,117.29],[20230724,117.59],[20230725,117.96],[20230726,117.79],[20230727,118.23],[20230728,118.37],[20230731,118.56],[20230801,118.2],[20230802,117.6],[20230803,117.25],[20230804,117.03],[20230807,117.12],[20230808,117.22],[20230809,117],[20230810,117.08],[20230811,116.75],[20230814,116.78],[20230816,116.18],[20230817,115.8],[20230818,115.74],[20230821,115.53],[20230822,116.03],[20230823,116.74],[20230824,116.59],[20230825,116.56],[20230828,116.79],[20230829,117.49],[20230830,117.31]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20180831,600.98],[20180901,600.98],[20180902,600.97],[20180903,600.83],[20180904,600.55],[20180905,599.25],[20180906,598.21],[20180907,597.98],[20180908,597.98],[20180909,597.98],[20180910,598.01],[20180911,597.92],[20180912,598.17],[20180913,598.43],[20180914,598.5],[20180915,598.5],[20180916,598.5],[20180917,598.71],[20180918,598.86],[20180919,598.95],[20180920,599.27],[20180921,600.07],[20180922,600.07],[20180923,600.07],[20180924,599.61],[20180925,598.99],[20180926,599.11],[20180927,599.64],[20180928,600.3],[20180929,600.3],[20180930,600.3],[20181001,600.24],[20181002,600.62],[20181003,600.47],[20181004,599.59],[20181005,598.19],[20181006,598.19],[20181007,598.18],[20181008,597.09],[20181009,596.46],[20181010,594.75],[20181011,591.98],[20181012,590.56],[20181013,590.56],[20181014,590.55],[20181015,590.29],[20181016,591.29],[20181017,592.27],[20181018,592.46],[20181019,592.14],[20181020,592.14],[20181021,592.14],[20181022,591.37],[20181023,590.47],[20181024,589.79],[20181025,589.22],[20181026,588.84],[20181027,588.84],[20181028,588.84],[20181029,588.6],[20181030,588.73],[20181031,589.72],[20181101,589.93],[20181102,591.07],[20181103,591.07],[20181104,591.08],[20181105,591.59],[20181106,591.48],[20181107,592.03],[20181108,592.65],[20181109,593],[20181110,593],[20181111,593],[20181112,592.7],[20181113,592.14],[20181114,591.06],[20181115,590.58],[20181116,589.67],[20181117,589.67],[20181118,589.67],[20181119,588.54],[20181120,586.93],[20181121,586.24],[20181122,585.96],[20181123,586.42],[20181124,586.42],[20181125,586.42],[20181126,587.18],[20181127,587.86],[20181128,588.74],[20181129,588.75],[20181130,589.12],[20181201,589.12],[20181202,589.12],[20181203,590.38],[20181204,590.03],[20181205,589.3],[20181206,586.96],[20181207,585.6],[20181208,585.6],[20181209,585.6],[20181210,584.01],[20181211,584.02],[20181212,584.86],[20181213,585.47],[20181214,585.68],[20181215,585.68],[20181216,585.68],[20181217,584.49],[20181218,583.17],[20181219,582.18],[20181220,580.88],[20181221,579.63],[20181222,579.63],[20181223,579.63],[20181224,579.44],[20181225,579.44],[20181226,579.44],[20181227,578.82],[20181228,579.27],[20181229,579.27],[20181230,579.27],[20181231,579.37],[20190101,579.37],[20190102,580.54],[20190103,580.61],[20190104,581.13],[20190105,581.13],[20190106,581.13],[20190107,581.8],[20190108,582.78],[20190109,583.67],[20190110,584.09],[20190111,584.56],[20190112,584.56],[20190113,584.56],[20190114,584.96],[20190115,585.62],[20190116,586.59],[20190117,587.11],[20190118,588.34],[20190119,588.34],[20190120,588.34],[20190121,589.07],[20190122,589.16],[20190123,588.93],[20190124,589.63],[20190125,590.48],[20190126,590.48],[20190127,590.49],[20190128,590.17],[20190129,590.16],[20190130,590.43],[20190131,591.39],[20190201,592.07],[20190202,592.07],[20190203,592.08],[20190204,592.41],[20190205,593.37],[20190206,594.36],[20190207,594.16],[20190208,593.48],[20190209,593.48],[20190210,593.48],[20190211,593.52],[20190212,594.14],[20190213,594.92],[20190214,595.38],[20190215,596.21],[20190216,596.21],[20190217,596.21],[20190218,596.57],[20190219,596.98],[20190220,597.35],[20190221,597.24],[20190222,597.65],[20190223,597.65],[20190224,597.65],[20190225,598.08],[20190226,598.39],[20190227,598.17],[20190228,597.76],[20190301,597.75],[20190302,597.75],[20190303,597.75],[20190304,598.19],[20190305,598.58],[20190306,598.63],[20190307,598.74],[20190308,598.49],[20190309,598.49],[20190310,598.49],[20190311,598.68],[20190312,599.13],[20190313,599.73],[20190314,600.31],[20190315,601],[20190316,601],[20190317,601],[20190318,601.6],[20190319,602.19],[20190320,602.12],[20190321,602.36],[20190322,602.65],[20190323,602.65],[20190324,602.66],[20190325,602.02],[20190326,602.21],[20190327,602.89],[20190328,603.15],[20190329,603.65],[20190330,603.65],[20190331,603.65],[20190401,604.64],[20190402,605.64],[20190403,606.18],[20190404,606.52],[20190405,606.76],[20190406,606.76],[20190407,606.76],[20190408,606.77],[20190409,606.47],[20190410,606.7],[20190411,606.72],[20190412,606.43],[20190413,606.43],[20190414,606.43],[20190415,606.34],[20190416,606.5],[20190417,606.5],[20190418,607.11],[20190419,607.12],[20190420,607.12],[20190421,607.12],[20190422,607.12],[20190423,607.34],[20190424,608.23],[20190425,608.81],[20190426,609.03],[20190427,609.04],[20190428,609.04],[20190429,609.13],[20190430,608.84],[20190501,608.82],[20190502,608.4],[20190503,608.76],[20190504,608.76],[20190505,608.76],[20190506,608.14],[20190507,607.3],[20190508,606.42],[20190509,605.49],[20190510,604.33],[20190511,604.33],[20190512,604.32],[20190513,603.33],[20190514,603.23],[20190515,603.85],[20190516,604.92],[20190517,605.59],[20190518,605.59],[20190519,605.59],[20190520,605.13],[20190521,604.92],[20190522,605.07],[20190523,604.55],[20190524,604.11],[20190525,604.11],[20190526,604.11],[20190527,603.97],[20190528,604.12],[20190529,603.82],[20190530,603.83],[20190531,603.41],[20190601,603.41],[20190602,603.41],[20190603,603.28],[20190604,603.53],[20190605,604.54],[20190606,605.18],[20190607,606.02],[20190608,606.02],[20190609,606.02],[20190610,606.02],[20190611,607.03],[20190612,607.33],[20190613,607.96],[20190614,608.35],[20190615,608.35],[20190616,608.36],[20190617,608.43],[20190618,610.24],[20190619,611.39],[20190620,611.93],[20190621,613.03],[20190622,613.03],[20190623,613.03],[20190624,612.8],[20190625,612.41],[20190626,611.93],[20190627,611.95],[20190628,612.42],[20190629,612.42],[20190630,612.43],[20190701,613.95],[20190702,615.23],[20190703,616.87],[20190704,617.8],[20190705,617.87],[20190706,617.87],[20190707,617.87],[20190708,617.34],[20190709,616.59],[20190710,616.01],[20190711,615.82],[20190712,615.57],[20190713,615.57],[20190714,615.57],[20190715,615.88],[20190716,616.41],[20190717,616.69],[20190718,616.62],[20190719,616.7],[20190720,616.7],[20190721,616.7],[20190722,616.87],[20190723,618.43],[20190724,619.65],[20190725,620.01],[20190726,620.35],[20190727,620.35],[20190728,620.35],[20190729,620.43],[20190730,619.79],[20190731,619.38],[20190801,619.5],[20190802,618.34],[20190803,618.34],[20190804,618.34],[20190805,615.75],[20190806,614.21],[20190807,614.23],[20190808,615.42],[20190809,615.86],[20190810,615.86],[20190811,615.87],[20190812,615.56],[20190813,615.47],[20190814,614.9],[20190815,614.96],[20190816,616.08],[20190817,616.08],[20190818,616.08],[20190819,616.76],[20190820,617.42],[20190821,617.88],[20190822,617.79],[20190823,617.35],[20190824,617.35],[20190825,617.36],[20190826,616.79],[20190827,617.21],[20190828,617.93],[20190829,618.86],[20190830,619.95],[20190831,619.96],[20190901,619.96],[20190902,620.89],[20190903,621.31],[20190904,621.33],[20190905,621.49],[20190906,621.71],[20190907,621.71],[20190908,621.71],[20190909,621.57],[20190910,620.88],[20190911,621.1],[20190912,621.75],[20190913,621.02],[20190914,621.02],[20190915,621.02],[20190916,621.03],[20190917,620.83],[20190918,620.7],[20190919,620.96],[20190920,621.51],[20190921,621.51],[20190922,621.51],[20190923,622.2],[20190924,622.32],[20190925,622.07],[20190926,622.06],[20190927,622.23],[20190928,622.23],[20190929,622.23],[20190930,622.56],[20191001,621.82],[20191002,619.92],[20191003,619.4],[20191004,619.27],[20191005,619.27],[20191006,619.27],[20191007,619.67],[20191008,619.46],[20191009,618.97],[20191010,618.35],[20191011,618.73],[20191012,618.73],[20191013,618.73],[20191014,619.31],[20191015,620],[20191016,620],[20191017,619.76],[20191018,619.2],[20191019,619.2],[20191020,619.2],[20191021,618.95],[20191022,619.28],[20191023,619.79],[20191024,620.35],[20191025,620.85],[20191026,620.85],[20191027,620.85],[20191028,620.91],[20191029,620.88],[20191030,620.85],[20191031,620.98],[20191101,621.18],[20191102,621.18],[20191103,621.17],[20191104,622.08],[20191105,622.83],[20191106,623.26],[20191107,623.41],[20191108,623.37],[20191109,623.37],[20191110,623.37],[20191111,623],[20191112,623.09],[20191113,623.41],[20191114,623.6],[20191115,623.63],[20191116,623.63],[20191117,623.63],[20191118,623.53],[20191119,623.55],[20191120,623.35],[20191121,622.55],[20191122,622.77],[20191123,622.77],[20191124,622.77],[20191125,623.76],[20191126,624.58],[20191127,625.28],[20191128,625.4],[20191129,625.09],[20191130,625.09],[20191201,625.09],[20191202,623.53],[20191203,622.53],[20191204,622.52],[20191205,622.69],[20191206,623.45],[20191207,623.45],[20191208,623.45],[20191209,623.97],[20191210,624.01],[20191211,624.33],[20191212,624.51],[20191213,625.19],[20191214,625.19],[20191215,625.19],[20191216,626.58],[20191217,626.97],[20191218,627.23],[20191219,627.2],[20191220,627.9],[20191221,627.9],[20191222,627.9],[20191223,628.53],[20191224,628.54],[20191225,628.54],[20191226,628.55],[20191227,628.91],[20191228,628.91],[20191229,628.91],[20191230,628.17],[20191231,628.06],[20200101,628.06],[20200102,628.31],[20200103,629.3],[20200104,629.3],[20200105,629.3],[20200106,629.01],[20200107,629.3],[20200108,629.89],[20200109,630.23],[20200110,630.74],[20200111,630.74],[20200112,630.75],[20200113,630.72],[20200114,631.01],[20200115,631.21],[20200116,631.67],[20200117,632.82],[20200118,632.82],[20200119,632.83],[20200120,633.59],[20200121,633.53],[20200122,633.71],[20200123,633.87],[20200124,634.6],[20200125,634.6],[20200126,634.61],[20200127,633.69],[20200128,633.17],[20200129,633.51],[20200130,633.28],[20200131,632.05],[20200201,632.05],[20200202,632.05],[20200203,631.58],[20200204,632.44],[20200205,634.03],[20200206,635.52],[20200207,636.16],[20200208,636.16],[20200209,636.16],[20200210,636.64],[20200211,637.66],[20200212,638.75],[20200213,639.6],[20200214,640.23],[20200215,640.23],[20200216,640.23],[20200217,640.68],[20200218,640.76],[20200219,641.39],[20200220,641.46],[20200221,640.94],[20200222,640.94],[20200223,640.94],[20200224,637.99],[20200225,634.61],[20200226,631.95],[20200227,627.72],[20200228,622.36],[20200229,622.3],[20200301,622.29],[20200302,619.82],[20200303,620.6],[20200304,622.81],[20200305,622.62],[20200306,619.26],[20200307,619.26],[20200308,619.25],[20200309,609.93],[20200310,605.2],[20200311,601.86],[20200312,592.51],[20200313,586.23],[20200314,586.23],[20200315,586.21],[20200316,577.17],[20200317,573.48],[20200318,566.32],[20200319,563.51],[20200320,563.44],[20200321,563.44],[20200322,563.46],[20200323,561.45],[20200324,564.36],[20200325,567.96],[20200326,572.11],[20200327,573.81],[20200328,573.81],[20200329,573.82],[20200330,575.25],[20200331,576.25],[20200401,575.11],[20200402,574.83],[20200403,574.79],[20200404,574.79],[20200405,574.8],[20200406,577.25],[20200407,579.5],[20200408,581.32],[20200409,583.8],[20200410,583.88],[20200411,583.88],[20200412,583.88],[20200413,583.88],[20200414,587.44],[20200415,588.18],[20200416,588.73],[20200417,590.12],[20200418,590.12],[20200419,590.12],[20200420,590.59],[20200421,588.71],[20200422,587.94],[20200423,589.09],[20200424,590],[20200425,590],[20200426,590],[20200427,591.42],[20200428,592.84],[20200429,594.72],[20200430,595.21],[20200501,595.11],[20200502,595.11],[20200503,595.11],[20200504,592.51],[20200505,593.25],[20200506,593.35],[20200507,594.3],[20200508,595.12],[20200509,595.12],[20200510,595.12],[20200511,595.7],[20200512,595.59],[20200513,594.61],[20200514,593.4],[20200515,593.22],[20200516,593.22],[20200517,593.22],[20200518,595.11],[20200519,595.43],[20200520,596.86],[20200521,596.85],[20200522,597.7],[20200523,597.7],[20200524,597.7],[20200525,598.83],[20200526,599.75],[20200527,600.39],[20200528,601.52],[20200529,601.32],[20200530,601.32],[20200531,601.34],[20200601,601.39],[20200602,602.9],[20200603,604.6],[20200604,605.2],[20200605,606.8],[20200606,606.8],[20200607,606.8],[20200608,608.55],[20200609,609.08],[20200610,608.4],[20200611,607],[20200612,604.67],[20200613,604.67],[20200614,604.67],[20200615,603.72],[20200616,605.83],[20200617,607.86],[20200618,608.29],[20200619,608.88],[20200620,608.88],[20200621,608.88],[20200622,608.77],[20200623,608.74],[20200624,607.61],[20200625,607.58],[20200626,607.26],[20200627,607.26],[20200628,607.26],[20200629,606.84],[20200630,607.47],[20200701,608.02],[20200702,609.39],[20200703,610.37],[20200704,610.37],[20200705,610.38],[20200706,611.5],[20200707,611.84],[20200708,611.97],[20200709,611.88],[20200710,612.37],[20200711,612.37],[20200712,612.37],[20200713,612.33],[20200714,611.82],[20200715,612.28],[20200716,612.69],[20200717,613.17],[20200718,613.17],[20200719,613.16],[20200720,614.06],[20200721,615.5],[20200722,615.55],[20200723,615.83],[20200724,614.53],[20200725,614.53],[20200726,614.53],[20200727,613.09],[20200728,613.49],[20200729,613.74],[20200730,612.91],[20200731,611.81],[20200801,611.81],[20200802,611.8],[20200803,612.83],[20200804,613.85],[20200805,614.51],[20200806,615.04],[20200807,615.3],[20200808,615.3],[20200809,615.3],[20200810,615.97],[20200811,616.45],[20200812,616.63],[20200813,616.21],[20200814,615.77],[20200815,615.77],[20200816,615.77],[20200817,615.64],[20200818,615.62],[20200819,615.77],[20200820,615.7],[20200821,616.26],[20200822,616.26],[20200823,616.26],[20200824,617.03],[20200825,617.28],[20200826,617.87],[20200827,617.9],[20200828,617.53],[20200829,617.53],[20200830,617.53],[20200831,616.79],[20200901,616.46],[20200902,618.91],[20200903,619.11],[20200904,617.57],[20200905,617.57],[20200906,617.57],[20200907,616.68],[20200908,615.8],[20200909,616.2],[20200910,615.95],[20200911,615.96],[20200912,615.96],[20200913,615.96],[20200914,616.38],[20200915,617.23],[20200916,618.12],[20200917,618.11],[20200918,617.26],[20200919,617.26],[20200920,617.26],[20200921,615.26],[20200922,614.56],[20200923,614.17],[20200924,613.12],[20200925,612.55],[20200926,612.55],[20200927,612.55],[20200928,613.74],[20200929,614.37],[20200930,614.53],[20201001,615.11],[20201002,615.35],[20201003,615.35],[20201004,615.35],[20201005,615.92],[20201006,616.29],[20201007,616.72],[20201008,617.83],[20201009,619.06],[20201010,619.06],[20201011,619.06],[20201012,620.54],[20201013,621.45],[20201014,621.78],[20201015,620.93],[20201016,620.8],[20201017,620.8],[20201018,620.81],[20201019,620.28],[20201020,619.5],[20201021,618.37],[20201022,617.79],[20201023,617.81],[20201024,617.81],[20201025,617.81],[20201026,616.87],[20201027,616.07],[20201028,614],[20201029,612.96],[20201030,611.96],[20201031,611.94],[20201101,611.94],[20201102,613],[20201103,614.49],[20201104,617.22],[20201105,619.65],[20201106,620.96],[20201107,620.96],[20201108,620.96],[20201109,622.64],[20201110,623.22],[20201111,624.26],[20201112,624.33],[20201113,624.83],[20201114,624.83],[20201115,624.82],[20201116,626],[20201117,626.47],[20201118,626.75],[20201119,626.7],[20201120,626.97],[20201121,626.97],[20201122,626.97],[20201123,627.32],[20201124,627.98],[20201125,628.35],[20201126,628.67],[20201127,628.94],[20201128,628.94],[20201129,628.94],[20201130,628.24],[20201201,628.2],[20201202,627.77],[20201203,627.52],[20201204,628.11],[20201205,628.11],[20201206,628.12],[20201207,628.88],[20201208,629.48],[20201209,630.07],[20201210,629.82],[20201211,629.33],[20201212,629.33],[20201213,629.33],[20201214,629.34],[20201215,629.66],[20201216,630.08],[20201217,630.69],[20201218,630.8],[20201219,630.8],[20201220,630.8],[20201221,629.77],[20201222,629.58],[20201223,630.04],[20201224,630.06],[20201225,630.06],[20201226,630.06],[20201227,630.06],[20201228,630.85],[20201229,631.5],[20201230,631.73],[20201231,632.1],[20210101,632.1],[20210102,632.1],[20210103,632.1],[20210104,632.85],[20210105,633.16],[20210106,633.41],[20210107,634.43],[20210108,635.71],[20210109,635.71],[20210110,635.72],[20210111,636.07],[20210112,635.87],[20210113,636.05],[20210114,636.98],[20210115,636.92],[20210116,636.92],[20210117,636.92],[20210118,636.8],[20210119,636.65],[20210120,637.91],[20210121,638.48],[20210122,637.86],[20210123,637.86],[20210124,637.86],[20210125,637.67],[20210126,637.66],[20210127,636.62],[20210128,635.44],[20210129,633.46],[20210130,633.46],[20210131,633.44],[20210201,634.12],[20210202,635.95],[20210203,637.67],[20210204,638.62],[20210205,639.3],[20210206,639.3],[20210207,639.3],[20210208,640.03],[20210209,640.21],[20210210,640.28],[20210211,640.64],[20210212,641.02],[20210213,641.02],[20210214,641.02],[20210215,641.51],[20210216,641.46],[20210217,641.18],[20210218,639.89],[20210219,638.93],[20210220,638.93],[20210221,638.92],[20210222,637.67],[20210223,636.11],[20210224,635.43],[20210225,633.67],[20210226,631.98],[20210227,631.98],[20210228,631.96],[20210301,633.17],[20210302,634.35],[20210303,634.16],[20210304,632.69],[20210305,631.99],[20210306,631.99],[20210307,631.98],[20210308,632.47],[20210309,633.74],[20210310,634.88],[20210311,636.23],[20210312,636.58],[20210313,636.58],[20210314,636.58],[20210315,637.22],[20210316,638.12],[20210317,637.94],[20210318,637.34],[20210319,636.8],[20210320,636.8],[20210321,636.8],[20210322,636.72],[20210323,636.75],[20210324,636.83],[20210325,636.92],[20210326,637.7],[20210327,637.7],[20210328,637.71],[20210329,638.43],[20210330,638.9],[20210331,639.14],[20210401,640.31],[20210402,640.34],[20210403,640.34],[20210404,640.34],[20210405,640.36],[20210406,641.79],[20210407,642.01],[20210408,642.52],[20210409,642.72],[20210410,642.72],[20210411,642.71],[20210412,642.57],[20210413,642.36],[20210414,642.04],[20210415,642.78],[20210416,643.77],[20210417,643.77],[20210418,643.78],[20210419,643.83],[20210420,642.3],[20210421,642.21],[20210422,642.5],[20210423,642.82],[20210424,642.82],[20210425,642.82],[20210426,642.92],[20210427,643.04],[20210428,642.88],[20210429,642.5],[20210430,642.25],[20210501,642.25],[20210502,642.25],[20210503,642.29],[20210504,642.08],[20210505,642.77],[20210506,642.97],[20210507,643.59],[20210508,643.59],[20210509,643.59],[20210510,643.51],[20210511,641.57],[20210512,640.05],[20210513,640.03],[20210514,639.96],[20210515,639.96],[20210516,639.96],[20210517,640.24],[20210518,640.2],[20210519,638.84],[20210520,639.12],[20210521,640.29],[20210522,640.29],[20210523,640.29],[20210524,640.29],[20210525,641.43],[20210526,642.44],[20210527,642.93],[20210528,643.83],[20210529,643.83],[20210530,643.84],[20210531,643.81],[20210601,644.1],[20210602,644.77],[20210603,644.84],[20210604,645.69],[20210605,645.69],[20210606,645.69],[20210607,646.16],[20210608,646.59],[20210609,646.9],[20210610,647.35],[20210611,648.56],[20210612,648.56],[20210613,648.56],[20210614,649.04],[20210615,649.02],[20210616,648.72],[20210617,648.84],[20210618,648.27],[20210619,648.27],[20210620,648.27],[20210621,647.9],[20210622,648.04],[20210623,647.95],[20210624,648.55],[20210625,649.02],[20210626,649.02],[20210627,649.02],[20210628,649.42],[20210629,649.79],[20210630,649.93],[20210701,650.25],[20210702,651.3],[20210703,651.3],[20210704,651.3],[20210705,651.65],[20210706,652.04],[20210707,652.83],[20210708,652],[20210709,651.93],[20210710,651.93],[20210711,651.93],[20210712,652.53],[20210713,653.29],[20210714,653.81],[20210715,653.55],[20210716,653.09],[20210717,653.09],[20210718,653.08],[20210719,651.32],[20210720,651.02],[20210721,651.8],[20210722,653.15],[20210723,654.5],[20210724,654.5],[20210725,654.5],[20210726,654.77],[20210727,654.19],[20210728,654.2],[20210729,654.62],[20210730,654.78],[20210731,654.78],[20210801,654.78],[20210802,655.15],[20210803,655.74],[20210804,656.48],[20210805,657.1],[20210806,657.39],[20210807,657.39],[20210808,657.39],[20210809,657.22],[20210810,657.41],[20210811,657.76],[20210812,658.06],[20210813,658.19],[20210814,658.19],[20210815,658.18],[20210816,658.21],[20210817,658.21],[20210818,658.13],[20210819,657.14],[20210820,656.93],[20210821,656.93],[20210822,656.93],[20210823,657.25],[20210824,658.17],[20210825,658.25],[20210826,657.5],[20210827,657.59],[20210828,657.59],[20210829,657.59],[20210830,658.08],[20210831,658.31],[20210901,658.24],[20210902,658.36],[20210903,658.2],[20210904,658.2],[20210905,658.2],[20210906,658.61],[20210907,658.24],[20210908,657.53],[20210909,657.21],[20210910,656.81],[20210911,656.81],[20210912,656.81],[20210913,656.92],[20210914,656.74],[20210915,656.56],[20210916,656.42],[20210917,655.58],[20210918,655.58],[20210919,655.58],[20210920,654.02],[20210921,653.6],[20210922,654.19],[20210923,655.03],[20210924,654.74],[20210925,654.74],[20210926,654.74],[20210927,654.28],[20210928,652.24],[20210929,651.5],[20210930,651.06],[20211001,651.03],[20211002,651.03],[20211003,651.03],[20211004,650.23],[20211005,650.52],[20211006,650.14],[20211007,651.2],[20211008,651.41],[20211009,651.41],[20211010,651.41],[20211011,651.07],[20211012,650.35],[20211013,650.57],[20211014,652.44],[20211015,653.88],[20211016,653.88],[20211017,653.89],[20211018,654.29],[20211019,654.18],[20211020,654.65],[20211021,654.76],[20211022,655.01],[20211023,655.01],[20211024,655.01],[20211025,655.59],[20211026,656.3],[20211027,656.69],[20211028,656.49],[20211029,656.07],[20211030,656.07],[20211031,656.07],[20211101,656.38],[20211102,657.45],[20211103,658.17],[20211104,659.84],[20211105,661.45],[20211106,661.45],[20211107,661.45],[20211108,661.78],[20211109,662.07],[20211110,662.04],[20211111,662.24],[20211112,662.75],[20211113,662.75],[20211114,662.75],[20211115,663.42],[20211116,664.32],[20211117,664.66],[20211118,664.43],[20211119,664.8],[20211120,664.8],[20211121,664.8],[20211122,664.57],[20211123,662.62],[20211124,661.77],[20211125,661.66],[20211126,658.98],[20211127,658.98],[20211128,658.97],[20211129,657.74],[20211130,656.44],[20211201,656.48],[20211202,656.21],[20211203,656.39],[20211204,656.39],[20211205,656.39],[20211206,657.13],[20211207,659.74],[20211208,660.25],[20211209,660.61],[20211210,660.73],[20211211,660.73],[20211212,660.73],[20211213,660.69],[20211214,659.66],[20211215,659.35],[20211216,659.57],[20211217,659.65],[20211218,659.65],[20211219,659.65],[20211220,657.94],[20211221,657.82],[20211222,658.56],[20211223,659.91],[20211224,659.91],[20211225,659.91],[20211226,659.91],[20211227,661.01],[20211228,661.99],[20211229,661.95],[20211230,662.03],[20211231,662.04],[20220101,662.04],[20220102,662.04],[20220103,661.76],[20220104,662.29],[20220105,661.68],[20220106,659.8],[20220107,657.8],[20220108,657.8],[20220109,657.8],[20220110,656.06],[20220111,655.83],[20220112,656.57],[20220113,656.41],[20220114,655.18],[20220115,655.18],[20220116,655.18],[20220117,654.68],[20220118,653.57],[20220119,652.86],[20220120,652.74],[20220121,651.55],[20220122,651.55],[20220123,651.54],[20220124,648.94],[20220125,647.15],[20220126,647.28],[20220127,647.78],[20220128,647.31],[20220129,647.31],[20220130,647.31],[20220131,647.79],[20220201,648.81],[20220202,649.53],[20220203,647.37],[20220204,642.76],[20220205,642.76],[20220206,642.75],[20220207,640.48],[20220208,640.23],[20220209,641.89],[20220210,641.79],[20220211,640.77],[20220212,640.77],[20220213,640.77],[20220214,639.3],[20220215,638.9],[20220216,639.22],[20220217,639.54],[20220218,639.01],[20220219,639.01],[20220220,639],[20220221,637.78],[20220222,636.2],[20220223,634.88],[20220224,633.8],[20220225,633.89],[20220226,633.89],[20220227,633.89],[20220228,635.14],[20220301,636.82],[20220302,637.34],[20220303,636.82],[20220304,636.53],[20220305,636.53],[20220306,636.52],[20220307,634.05],[20220308,631.3],[20220309,630.43],[20220310,629.06],[20220311,629.36],[20220312,629.36],[20220313,629.36],[20220314,628.13],[20220315,627.05],[20220316,628.82],[20220317,630.56],[20220318,633.24],[20220319,633.24],[20220320,633.25],[20220321,633.99],[20220322,634.57],[20220323,634.66],[20220324,634.8],[20220325,634.56],[20220326,634.56],[20220327,634.56],[20220328,634.48],[20220329,634.46],[20220330,634.49],[20220331,634.82],[20220401,635.23],[20220402,635.23],[20220403,635.23],[20220404,636.66],[20220405,637.07],[20220406,635.25],[20220407,633.78],[20220408,633.82],[20220409,633.82],[20220410,633.82],[20220411,632],[20220412,631.31],[20220413,631.39],[20220414,631.25],[20220415,631.25],[20220416,631.25],[20220417,631.25],[20220418,631.24],[20220419,630.42],[20220420,630.25],[20220421,629.12],[20220422,626.96],[20220423,626.96],[20220424,626.95],[20220425,625.32],[20220426,624.54],[20220427,624.86],[20220428,625.19],[20220429,624.82],[20220430,624.81],[20220501,624.81],[20220502,623.3],[20220503,622.25],[20220504,621.86],[20220505,620.86],[20220506,617.59],[20220507,617.59],[20220508,617.59],[20220509,615.16],[20220510,612.1],[20220511,611.94],[20220512,613.41],[20220513,615.09],[20220514,615.09],[20220515,615.1],[20220516,615.63],[20220517,615.73],[20220518,614.63],[20220519,613.6],[20220520,612.89],[20220521,612.89],[20220522,612.89],[20220523,612.9],[20220524,612.13],[20220525,612.97],[20220526,613.03],[20220527,615.88],[20220528,615.88],[20220529,615.9],[20220530,617.11],[20220531,617.24],[20220601,616.09],[20220602,615.69],[20220603,614.78],[20220604,614.78],[20220605,614.78],[20220606,614.76],[20220607,614.35],[20220608,613.08],[20220609,611.21],[20220610,608.13],[20220611,608.13],[20220612,608.12],[20220613,602.36],[20220614,597.38],[20220615,596.37],[20220616,595.89],[20220617,594.14],[20220618,594.14],[20220619,594.14],[20220620,593.26],[20220621,593.28],[20220622,593.81],[20220623,594.74],[20220624,597.6],[20220625,597.6],[20220626,597.61],[20220627,598.02],[20220628,597.91],[20220629,597.68],[20220630,597.31],[20220701,598.11],[20220702,598.11],[20220703,598.11],[20220704,598.33],[20220705,599.96],[20220706,601.45],[20220707,602.7],[20220708,603.86],[20220709,603.86],[20220710,603.87],[20220711,604.83],[20220712,605.76],[20220713,605.08],[20220714,603.64],[20220715,603.73],[20220716,603.73],[20220717,603.73],[20220718,603.28],[20220719,603.34],[20220720,604.54],[20220721,605.87],[20220722,608.65],[20220723,608.65],[20220724,608.65],[20220725,609.7],[20220726,611.17],[20220727,612.12],[20220728,614.66],[20220729,617.17],[20220730,617.17],[20220731,617.2],[20220801,618.6],[20220802,618.71],[20220803,618.81],[20220804,619.6],[20220805,619.05],[20220806,619.05],[20220807,619.06],[20220808,619.43],[20220809,618.62],[20220810,619.12],[20220811,619.21],[20220812,620.56],[20220813,620.56],[20220814,620.56],[20220815,621.4],[20220816,623.14],[20220817,621.68],[20220818,620.7],[20220819,619.57],[20220820,619.57],[20220821,619.57],[20220822,617.64],[20220823,615.88],[20220824,615.03],[20220825,615.56],[20220826,614.28],[20220827,614.28],[20220828,614.28],[20220829,611.84],[20220830,609.04],[20220831,606.6],[20220901,604.21],[20220902,603.77],[20220903,603.77],[20220904,603.77],[20220905,604],[20220906,603.53],[20220907,603.51],[20220908,603.32],[20220909,604.56],[20220910,604.56],[20220911,604.57],[20220912,605.64],[20220913,604.64],[20220914,603.8],[20220915,602.05],[20220916,599.96],[20220917,599.96],[20220918,599.96],[20220919,598.16],[20220920,596.45],[20220921,596.73],[20220922,594.74],[20220923,593.01],[20220924,593.01],[20220925,593],[20220926,590.36],[20220927,588.49],[20220928,588.33],[20220929,585.62],[20220930,584.8],[20221001,584.8],[20221002,584.8],[20221003,585.16],[20221004,588.22],[20221005,589.2],[20221006,589.05],[20221007,587.02],[20221008,587.02],[20221009,587.02],[20221010,585.35],[20221011,583.37],[20221012,582.11],[20221013,581.42],[20221014,581.12],[20221015,581.12],[20221016,581.12],[20221017,582.08],[20221018,582.45],[20221019,582.26],[20221020,581.09],[20221021,580.48],[20221022,580.48],[20221023,580.48],[20221024,581.08],[20221025,583.19],[20221026,583.88],[20221027,585.61],[20221028,586.88],[20221029,586.88],[20221030,586.88],[20221031,587.51],[20221101,587.92],[20221102,588.39],[20221103,587.16],[20221104,586.74],[20221105,586.74],[20221106,586.75],[20221107,586.45],[20221108,587.25],[20221109,587.77],[20221110,591.47],[20221111,592.63],[20221112,592.63],[20221113,592.65],[20221114,594.26],[20221115,594.81],[20221116,595.06],[20221117,594.82],[20221118,594.68],[20221119,594.68],[20221120,594.68],[20221121,595.77],[20221122,596.76],[20221123,597.68],[20221124,598.85],[20221125,599.06],[20221126,599.06],[20221127,599.06],[20221128,597.96],[20221129,598.13],[20221130,599.18],[20221201,601.2],[20221202,602.16],[20221203,602.16],[20221204,602.16],[20221205,601.13],[20221206,600.56],[20221207,599.85],[20221208,599.68],[20221209,599.28],[20221210,599.28],[20221211,599.28],[20221212,598.84],[20221213,599.64],[20221214,599.9],[20221215,597.56],[20221216,594.36],[20221217,594.36],[20221218,594.36],[20221219,592.42],[20221220,590.84],[20221221,591.2],[20221222,590.8],[20221223,590.37],[20221224,590.37],[20221225,590.37],[20221226,590.37],[20221227,589.26],[20221228,588.61],[20221229,588.72],[20221230,587.99],[20221231,587.98],[20230101,587.98],[20230102,588.45],[20230103,590.47],[20230104,592.7],[20230105,593.15],[20230106,594.74],[20230107,594.74],[20230108,594.75],[20230109,595.91],[20230110,595.82],[20230111,596.78],[20230112,598.05],[20230113,599.51],[20230114,599.51],[20230115,599.51],[20230116,600.34],[20230117,601.14],[20230118,602.38],[20230119,601.81],[20230120,600.93],[20230121,600.93],[20230122,600.93],[20230123,600.6],[20230124,600.99],[20230125,601.28],[20230126,601.7],[20230127,602.04],[20230128,602.04],[20230129,602.04],[20230130,600.94],[20230131,600.95],[20230201,601.37],[20230202,603.94],[20230203,605.05],[20230204,605.05],[20230205,605.06],[20230206,604.68],[20230207,604.31],[20230208,603.92],[20230209,603.98],[20230210,603.06],[20230211,603.06],[20230212,603.06],[20230213,602.78],[20230214,602.08],[20230215,601.83],[20230216,601.37],[20230217,600.77],[20230218,600.77],[20230219,600.77],[20230220,600.5],[20230221,599.2],[20230222,598],[20230223,598.02],[20230224,597.41],[20230225,597.41],[20230226,597.41],[20230227,596.97],[20230228,595.72],[20230301,594.22],[20230302,593.92],[20230303,595.2],[20230304,595.2],[20230305,595.2],[20230306,595.94],[20230307,595.77],[20230308,595.83],[20230309,595.36],[20230310,594.87],[20230311,594.87],[20230312,594.88],[20230313,594.67],[20230314,593.91],[20230315,595.23],[20230316,594.96],[20230317,595.17],[20230318,595.17],[20230319,595.17],[20230320,594.59],[20230321,594.26],[20230322,594.15],[20230323,594.62],[20230324,596.03],[20230325,596.03],[20230326,596.04],[20230327,595.82],[20230328,594.58],[20230329,594.81],[20230330,595.43],[20230331,597.17],[20230401,597.17],[20230402,597.17],[20230403,598.78],[20230404,599.39],[20230405,599.96],[20230406,600.45],[20230407,600.47],[20230408,600.47],[20230409,600.47],[20230410,600.46],[20230411,600.13],[20230412,599.54],[20230413,599.36],[20230414,599.15],[20230415,599.15],[20230416,599.15],[20230417,599.49],[20230418,599.63],[20230419,599.14],[20230420,599],[20230421,598.73],[20230422,598.73],[20230423,598.72],[20230424,598.35],[20230425,598.54],[20230426,597.74],[20230427,597.24],[20230428,598.58],[20230429,598.58],[20230430,598.59],[20230501,598.59],[20230502,599.21],[20230503,599.37],[20230504,599.43],[20230505,599.85],[20230506,599.85],[20230507,599.85],[20230508,600.08],[20230509,600.22],[20230510,600.66],[20230511,601.52],[20230512,602.01],[20230513,602.01],[20230514,602.01],[20230515,602.06],[20230516,601.4],[20230517,601.11],[20230518,601.08],[20230519,601.12],[20230520,601.12],[20230521,601.11],[20230522,601.27],[20230523,600.7],[20230524,599.27],[20230525,598.53],[20230526,598.6],[20230527,598.6],[20230528,598.6],[20230529,598.63],[20230530,600.27],[20230531,601.16],[20230601,601.93],[20230602,602.85],[20230603,602.85],[20230604,602.85],[20230605,603.48],[20230606,604.17],[20230607,603.68],[20230608,603.36],[20230609,603.52],[20230610,603.52],[20230611,603.52],[20230612,604.03],[20230613,604.32],[20230614,604.57],[20230615,604.09],[20230616,603.91],[20230617,603.91],[20230618,603.91],[20230619,603.41],[20230620,602.95],[20230621,602.1],[20230622,600.73],[20230623,600.93],[20230624,600.93],[20230625,600.93],[20230626,601.39],[20230627,600.89],[20230628,601.36],[20230629,601.38],[20230630,602.3],[20230701,602.3],[20230702,602.3],[20230703,602.69],[20230704,603.17],[20230705,602.79],[20230706,600.17],[20230707,598.38],[20230708,598.38],[20230709,598.38],[20230710,597.4],[20230711,598.11],[20230712,600],[20230713,602.21],[20230714,602.87],[20230715,602.87],[20230716,602.87],[20230717,602.79],[20230718,603.81],[20230719,605.04],[20230720,605.1],[20230721,605.27],[20230722,605.27],[20230723,605.27],[20230724,606.12],[20230725,606.95],[20230726,607.02],[20230727,607.54],[20230728,608.08],[20230729,608.08],[20230730,608.08],[20230731,608.31],[20230801,608.08],[20230802,606.61],[20230803,605.06],[20230804,604.23],[20230805,604.23],[20230806,604.23],[20230807,604.02],[20230808,604.87],[20230809,604.79],[20230810,604.75],[20230811,603.45],[20230812,603.45],[20230813,603.45],[20230814,603.11],[20230815,602.5],[20230816,601.06],[20230817,599.92],[20230818,599.38],[20230819,599.38],[20230820,599.38],[20230821,598.54],[20230822,599.16],[20230823,601.45],[20230824,602.22],[20230825,602.45],[20230826,602.45],[20230827,602.45],[20230828,602.69],[20230829,604.23],[20230830,604.59],[20230831,605.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.058,30€ |
| 2020 | 1.092,52€ |
| 2021 | 1.202,45€ |
| 2022 | 1.121,56€ |
| 2023 | 1.154,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,71% |
| 3 M | 0,98% |
| 6 M | 2,94% |
| lfd. Jahr | 5,59% |
| 1 Jahr | 2,92% |
| 3 Jahre | 5,65% |
| 5 Jahre | 15,58% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,02% |
| Wertentwicklung seit Auflage | 17,73% |
Anlageziel ist ein langfristiger Wertzuwachs. Hierzu werden Fonds erworben, die die Wertentwicklung internationaler Aktienindizes und/oder Geldmarkt- und/oder marktübliche Finanzindizes sowie die Wertentwicklung von Rohstoffen abbilden. Die anfängliche Anlageklassen-Allokation setzt sich zusammen aus 40% Aktien, 50% Anleihen und 10% Rohstoffinvestments. Diese proportionale Allokation wird einmal jährlich wieder hergestellt.
Die fünf größten Wertpapierbestände in diesem Fonds
| LYSOR S&P 500 GBP ETF(GER) | 10,74% |
| LYXOR 1 STOXX EUR 600 ESG UCITS ETF(GER) | 10,15% |
| AMUNDI PRIME EURO GOVIES | 9,96% |
| X DE COVERED ETF(GER) | 9,87% |
| ISHARES EB.REXJUPFND | 9,83% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 5.8296 | 3.143200 |
| 08.2019 - 08.2020 | 3.234 | -0.509800 |
| 08.2020 - 08.2021 | 10.0616 | 6.732000 |
| 08.2021 - 08.2022 | -6.7268 | -7.855100 |
| 08.2022 - 08.2023 | 2.9191 | -0.146700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,12% | 6,62% | 6,92% | k.A. |
| Sharpe Ratio | -0,18 | 0,34 | 0,43 | k.A. |
| Tracking Error | 2,79% | 2,03% | 2,08% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,38 | 1,23 | 1,14 | k.A. |
| Treynor Ratio | -1,06 | 1,80 | 2,62 | k.A. |
Die 10 größten Wertpapierbestände (30. 09. 2023)
| LYSOR S&P 500 GBP ETF(GER) | 10,74% |
| LYXOR 1 STOXX EUR 600 ESG UCITS ETF(GER) | 10,15% |
| AMUNDI PRIME EURO GOVIES | 9,96% |
| X DE COVERED ETF(GER) | 9,87% |
| ISHARES EB.REXJUPFND | 9,83% |
| LYXOR EU GOV BOND 1-3Y DR UCITS ETF(GER) | 9,81% |
| LX SMART OV RET - UCITS ETF DEUR (GER) | 9,80% |
| Amundi MSCI Emerging Markets II ETF (DEU | 6,02% |
| AM MSCI PAC ESG CLIMATE NZAMB ETF (DEU) | 5,98% |
| DEUTSCHE BOERSE COMMODITIES GOLD ETC | 4,98% |
Länderverteilung (30. 09. 2023)
| Welt | 100,00% |
Branchenverteilung (30. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 09. 2023)
| Mischfonds | 100,00% |
Währungsverteilung (30. 09. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1695KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 125KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1738KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1744KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.03.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 23,84 Mio. EUR |