Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF702
ISIN: DE000ETF7029
Mischfonds defensiv, Welt
Aktueller Preis (15. 05. 2025)
131,56 €
-0,03 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000ETF7029","name":"Amundi Multi-Asset Portfolio Defensive UCITS ETF Dist","currency":"EUR"},"ts":[[20200515,105.69],[20200518,106.73],[20200519,106.59],[20200520,106.92],[20200522,106.72],[20200525,107.37],[20200526,107.43],[20200527,107.62],[20200528,107.93],[20200529,107.5],[20200602,108.45],[20200603,108.94],[20200604,108.61],[20200605,109.35],[20200608,109.73],[20200609,109.38],[20200610,109.25],[20200612,108.02],[20200615,107.63],[20200616,108.97],[20200617,109.21],[20200618,109.08],[20200619,109.38],[20200622,109.26],[20200624,108.78],[20200625,108.98],[20200626,108.75],[20200629,108.77],[20200630,109.19],[20200701,109.03],[20200702,110],[20200703,109.95],[20200706,110.48],[20200707,110.38],[20200708,110.38],[20200709,110.33],[20200710,110.47],[20200713,110.53],[20200714,110.32],[20200715,110.89],[20200716,110.54],[20200717,110.67],[20200720,111.02],[20200721,111.38],[20200722,111.1],[20200723,111.11],[20200724,110.31],[20200727,110.39],[20200728,110.68],[20200729,110.7],[20200730,110.02],[20200731,109.8],[20200803,110.58],[20200804,110.96],[20200805,111.09],[20200806,111.3],[20200807,111.28],[20200810,111.5],[20200811,111.22],[20200812,111.51],[20200813,111.36],[20200814,111.12],[20200817,111.44],[20200818,111.38],[20200819,111.28],[20200820,111.03],[20200821,111.27],[20200824,111.74],[20200825,111.58],[20200826,112.1],[20200827,111.87],[20200828,111.86],[20200831,111.43],[20200901,111.65],[20200902,112.5],[20200903,111.6],[20200904,111.1],[20200907,111.45],[20200908,110.92],[20200909,111.43],[20200910,111.02],[20200911,111.22],[20200914,111.56],[20200915,111.79],[20200916,112.07],[20200917,111.72],[20200918,111.38],[20200921,110.3],[20200922,110.56],[20200923,110.31],[20200924,110.06],[20200925,110.29],[20200928,111.08],[20200929,110.85],[20200930,111.01],[20201001,111.37],[20201002,111.23],[20201005,111.45],[20201006,111.38],[20201007,111.55],[20201008,112],[20201009,112.4],[20201012,112.76],[20201013,112.6],[20201014,112.58],[20201015,112.15],[20201016,112.35],[20201019,111.98],[20201020,111.77],[20201021,111.49],[20201022,111.41],[20201023,111.58],[20201026,110.83],[20201027,110.73],[20201028,109.64],[20201029,109.98],[20201030,109.65],[20201102,110.42],[20201103,111.07],[20201104,111.88],[20201105,112.65],[20201106,112.57],[20201109,112.99],[20201110,113.28],[20201111,113.69],[20201112,113.48],[20201113,113.75],[20201116,114.29],[20201117,114.11],[20201118,114.07],[20201119,113.95],[20201120,114.14],[20201123,114.18],[20201124,114.25],[20201125,114.19],[20201126,114.3],[20201127,114.21],[20201130,113.61],[20201201,113.94],[20201202,113.89],[20201203,113.83],[20201204,114.2],[20201207,114.36],[20201208,114.6],[20201209,114.58],[20201210,114.29],[20201211,114.29],[20201214,114.18],[20201215,114.44],[20201216,114.69],[20201217,115.04],[20201218,114.91],[20201221,114.27],[20201222,114.42],[20201223,114.67],[20201228,115.03],[20201229,115.3],[20201230,115.2],[20210104,115.71],[20210105,115.34],[20210106,115.92],[20210107,116.44],[20210108,116.62],[20210111,116.6],[20210112,116.56],[20210113,116.89],[20210114,117.11],[20210115,116.62],[20210118,116.77],[20210119,116.9],[20210120,117.63],[20210121,117.48],[20210122,117.08],[20210125,117.17],[20210126,117.07],[20210127,116.54],[20210128,116.39],[20210129,115.39],[20210201,116.41],[20210202,117.15],[20210203,117.47],[20210204,117.51],[20210205,117.66],[20210208,118.06],[20210209,117.94],[20210210,117.86],[20210211,118.32],[20210212,118.44],[20210215,118.76],[20210216,118.37],[20210217,118.24],[20210218,117.61],[20210219,117.59],[20210222,117.3],[20210223,117.05],[20210224,117.07],[20210225,116.2],[20210226,115.28],[20210301,116.92],[20210302,116.53],[20210303,116.31],[20210304,115.8],[20210305,116],[20210308,116.28],[20210309,116.94],[20210310,117.1],[20210311,117.46],[20210312,117.32],[20210315,117.63],[20210316,117.97],[20210317,117.74],[20210318,117.73],[20210319,117.6],[20210322,117.63],[20210323,117.55],[20210324,117.36],[20210325,117.57],[20210326,118.03],[20210329,117.95],[20210330,117.99],[20210331,118.05],[20210401,118.73],[20210406,118.99],[20210407,118.7],[20210408,119.03],[20210409,118.97],[20210412,118.62],[20210413,118.75],[20210414,118.58],[20210415,119.18],[20210416,119.47],[20210419,119.16],[20210420,118.55],[20210421,118.81],[20210422,118.95],[20210423,118.93],[20210426,119.03],[20210427,118.93],[20210428,118.86],[20210429,118.66],[20210430,118.57],[20210503,118.87],[20210504,118.34],[20210505,118.95],[20210506,119.06],[20210507,119.31],[20210510,119.2],[20210511,118.29],[20210512,117.89],[20210514,118.56],[20210517,118.64],[20210518,118.58],[20210519,118.15],[20210520,118.65],[20210521,118.88],[20210525,119.2],[20210526,119.54],[20210527,119.5],[20210528,119.85],[20210531,119.7],[20210601,119.91],[20210602,120.16],[20210604,120.4],[20210607,120.38],[20210608,120.38],[20210609,120.33],[20210610,120.47],[20210611,120.85],[20210614,120.76],[20210615,120.7],[20210616,120.67],[20210617,120.52],[20210618,120.26],[20210621,120.22],[20210622,120.43],[20210624,120.56],[20210625,120.63],[20210628,120.67],[20210629,120.63],[20210630,120.65],[20210701,120.81],[20210702,121.13],[20210705,121.17],[20210706,121.3],[20210707,121.59],[20210708,121.07],[20210709,121.27],[20210712,121.5],[20210713,121.77],[20210714,121.82],[20210715,121.61],[20210716,121.33],[20210719,120.49],[20210720,120.85],[20210721,121.2],[20210722,121.66],[20210723,122.01],[20210726,121.6],[20210727,121.28],[20210728,121.51],[20210729,121.82],[20210730,121.53],[20210802,121.77],[20210803,121.91],[20210804,122.06],[20210805,122.27],[20210806,122.09],[20210809,121.98],[20210810,122.19],[20210811,122.4],[20210812,122.49],[20210813,122.53],[20210816,122.43],[20210817,122.39],[20210818,122.39],[20210819,121.92],[20210820,122.02],[20210823,122.4],[20210824,122.67],[20210825,122.48],[20210826,122.27],[20210827,122.54],[20210830,122.78],[20210831,122.64],[20210901,122.69],[20210902,122.76],[20210903,122.81],[20210906,123.1],[20210907,122.79],[20210908,122.55],[20210909,122.47],[20210910,122.36],[20210913,122.43],[20210914,122.47],[20210915,122.17],[20210916,122.04],[20210917,121.75],[20210920,120.89],[20210921,121.38],[20210922,121.75],[20210923,121.86],[20210924,121.67],[20210927,121.66],[20210928,120.72],[20210929,120.87],[20210930,120.97],[20211001,120.86],[20211004,120.4],[20211005,120.61],[20211006,120.52],[20211007,121.06],[20211008,120.93],[20211011,121.04],[20211012,120.84],[20211013,121.25],[20211014,122.02],[20211015,122.13],[20211018,121.96],[20211019,122.06],[20211020,122.31],[20211021,122.18],[20211022,122.35],[20211025,122.7],[20211026,122.87],[20211027,122.77],[20211028,122.59],[20211029,122.56],[20211102,123.14],[20211103,123.18],[20211104,123.92],[20211105,124.14],[20211108,124.13],[20211109,124.16],[20211110,124.31],[20211111,124.59],[20211112,124.93],[20211115,125.21],[20211116,125.5],[20211117,125.6],[20211118,125.36],[20211119,125.48],[20211122,125.14],[20211123,124.36],[20211124,124.55],[20211125,124.68],[20211126,123.03],[20211129,123.23],[20211130,122.63],[20211201,122.76],[20211202,122.7],[20211203,122.63],[20211206,123.07],[20211207,124.34],[20211208,123.87],[20211209,123.93],[20211210,123.88],[20211213,123.82],[20211214,123.32],[20211215,123.59],[20211216,123.81],[20211217,124.35],[20211220,122.73],[20211221,123.35],[20211222,123.57],[20211223,124.01],[20211227,124.32],[20211228,124.59],[20211229,124.16],[20211230,124.21],[20220103,124.5],[20220104,124.8],[20220105,124.47],[20220106,123.77],[20220107,123.48],[20220110,123.24],[20220111,123.7],[20220112,123.98],[20220113,123.62],[20220114,123.34],[20220117,123.48],[20220118,123.04],[20220119,122.9],[20220120,123.11],[20220121,122.26],[20220124,121.41],[20220125,121.37],[20220126,121.58],[20220127,121.49],[20220128,121.53],[20220131,122.04],[20220201,122.46],[20220202,122.52],[20220203,120.97],[20220204,120.46],[20220207,120.55],[20220208,120.78],[20220209,121.66],[20220210,121.15],[20220211,120.87],[20220214,120.67],[20220215,120.99],[20220216,121.39],[20220217,121.21],[20220218,120.88],[20220221,120.3],[20220222,120.05],[20220223,119.81],[20220224,119.68],[20220228,120.37],[20220301,120.65],[20220302,120.83],[20220303,120.5],[20220304,120.17],[20220307,119.31],[20220308,119.2],[20220309,119.52],[20220310,119.21],[20220311,119.14],[20220314,118.41],[20220315,118.67],[20220316,119.7],[20220317,120.38],[20220318,120.88],[20220321,120.82],[20220322,121.07],[20220323,121.03],[20220324,121.19],[20220325,121.09],[20220328,121.04],[20220329,121.08],[20220330,120.78],[20220331,120.63],[20220401,120.87],[20220404,121.56],[20220405,121.28],[20220406,120.5],[20220407,120.28],[20220408,120.66],[20220411,119.92],[20220412,119.99],[20220413,120.34],[20220414,120.48],[20220419,120.03],[20220420,120.21],[20220421,119.9],[20220422,118.98],[20220425,118.7],[20220426,118.37],[20220427,118.69],[20220428,119.06],[20220429,119],[20220502,118.26],[20220503,118.63],[20220504,118.5],[20220505,117.88],[20220506,116.95],[20220510,115.85],[20220511,116.14],[20220512,116.48],[20220513,117.24],[20220516,117.18],[20220517,117.32],[20220518,116.79],[20220519,116.33],[20220520,116.71],[20220523,116.81],[20220524,116.27],[20220525,116.5],[20220527,117.75],[20220530,117.89],[20220531,117.49],[20220601,117.33],[20220602,117.58],[20220603,116.98],[20220607,117.29],[20220608,116.94],[20220609,116.16],[20220610,115.35],[20220613,113.69],[20220614,112.97],[20220615,113.16],[20220617,112.67],[20220620,112.54],[20220621,112.79],[20220622,112.59],[20220624,113.95],[20220627,113.75],[20220628,113.68],[20220629,113.65],[20220630,113.31],[20220701,113.95],[20220704,113.52],[20220705,113.75],[20220706,114.1],[20220707,114.74],[20220708,114.9],[20220711,114.84],[20220712,115],[20220713,114.52],[20220714,114.05],[20220715,114.48],[20220718,114.4],[20220719,114.72],[20220720,115.05],[20220721,115.35],[20220722,115.77],[20220725,115.68],[20220726,115.92],[20220727,116.37],[20220728,117.33],[20220729,117.71],[20220801,117.67],[20220802,117.63],[20220803,117.89],[20220804,118.15],[20220805,117.79],[20220808,117.91],[20220809,117.47],[20220810,117.72],[20220811,117.7],[20220812,118.42],[20220816,118.72],[20220817,118.05],[20220818,118.2],[20220819,117.61],[20220822,117.02],[20220823,116.91],[20220824,116.6],[20220825,117.22],[20220826,116],[20220829,115.31],[20220830,115],[20220831,114.39],[20220901,113.92],[20220902,114.22],[20220905,114.2],[20220906,114.08],[20220907,114.1],[20220908,114.15],[20220909,114.62],[20220912,115.14],[20220913,114.22],[20220914,113.84],[20220915,113.23],[20220916,112.47],[20220919,112.54],[20220920,112.02],[20220921,112.22],[20220922,111.75],[20220923,110.87],[20220926,110.49],[20220927,110.23],[20220928,110.52],[20220929,109.51],[20220930,110.04],[20221005,111.62],[20221006,111.36],[20221007,110.47],[20221010,109.97],[20221011,109.68],[20221012,109.4],[20221013,109.59],[20221014,109.42],[20221017,110],[20221018,110.29],[20221019,109.93],[20221020,109.76],[20221021,109.94],[20221024,110.13],[20221025,110.8],[20221026,110.86],[20221027,111.28],[20221028,111.17],[20221031,111.23],[20221102,111.36],[20221103,110.88],[20221104,111.43],[20221107,111.53],[20221108,112],[20221109,111.95],[20221110,113.39],[20221111,113.45],[20221114,113.54],[20221115,113.94],[20221116,113.59],[20221117,113.46],[20221118,113.69],[20221121,113.74],[20221122,113.99],[20221123,114.05],[20221124,114.56],[20221125,114.19],[20221128,113.69],[20221129,114.1],[20221130,114.8],[20221201,115.1],[20221202,114.89],[20221205,114.32],[20221206,114.08],[20221207,113.86],[20221208,113.89],[20221209,114.05],[20221212,113.85],[20221213,114.24],[20221214,114.16],[20221215,112.49],[20221216,112.04],[20221219,112],[20221220,111.78],[20221221,112.35],[20221222,111.91],[20221223,111.83],[20221227,111.71],[20221228,111.47],[20221229,111.79],[20221230,111.5],[20230102,111.91],[20230103,112.7],[20230104,113.48],[20230105,113.31],[20230106,114.03],[20230109,114.11],[20230110,114.01],[20230111,114.48],[20230112,114.9],[20230113,115.32],[20230116,115.38],[20230117,115.74],[20230118,115.74],[20230119,115.24],[20230120,115.31],[20230123,115.43],[20230124,115.57],[20230125,115.51],[20230126,115.8],[20230127,115.95],[20230130,115.42],[20230131,115.56],[20230201,115.59],[20230202,116.61],[20230203,116.13],[20230206,115.85],[20230207,116.21],[20230208,116],[20230209,116.04],[20230210,115.61],[20230213,115.75],[20230214,115.64],[20230215,115.58],[20230216,115.76],[20230217,115.46],[20230220,115.52],[20230221,114.89],[20230222,114.85],[20230223,115.1],[20230224,114.54],[20230227,114.53],[20230228,114.37],[20230301,114.05],[20230302,114.34],[20230303,115.07],[20230306,115.01],[20230307,114.75],[20230308,114.87],[20230309,114.61],[20230310,114.07],[20230313,113.89],[20230314,114.11],[20230315,114.77],[20230316,114.71],[20230317,114.83],[20230320,114.87],[20230321,114.73],[20230322,114.49],[20230323,114.94],[20230324,115.66],[20230327,114.89],[20230328,114.72],[20230329,115.2],[20230330,115.27],[20230331,115.86],[20230403,116],[20230404,115.97],[20230405,116.17],[20230406,116.09],[20230411,116.11],[20230412,115.8],[20230413,116.11],[20230414,116.01],[20230417,116.13],[20230418,116.27],[20230419,115.95],[20230420,115.94],[20230421,115.68],[20230424,115.56],[20230425,115.6],[20230426,115.47],[20230427,115.48],[20230428,115.97],[20230502,115.96],[20230503,115.85],[20230504,116.19],[20230505,116.32],[20230508,116.4],[20230510,116.5],[20230511,116.61],[20230512,116.72],[20230515,116.85],[20230516,116.56],[20230517,116.58],[20230519,116.96],[20230522,116.95],[20230523,116.67],[20230524,116.26],[20230525,115.95],[20230526,116.34],[20230530,116.63],[20230531,116.58],[20230601,116.91],[20230602,117.45],[20230605,117.45],[20230606,117.56],[20230607,117.53],[20230609,117.45],[20230612,117.7],[20230613,117.8],[20230614,117.77],[20230615,117.55],[20230616,117.7],[20230619,117.22],[20230620,117.05],[20230621,116.59],[20230622,116.39],[20230626,116.35],[20230627,116.24],[20230628,116.62],[20230629,116.53],[20230630,116.95],[20230703,117.11],[20230704,117.13],[20230705,116.96],[20230706,115.8],[20230707,115.72],[20230710,115.62],[20230711,115.97],[20230712,116.49],[20230713,116.82],[20230714,116.65],[20230717,116.57],[20230718,117.23],[20230719,117.33],[20230720,117.24],[20230721,117.29],[20230724,117.59],[20230725,117.96],[20230726,117.79],[20230727,118.23],[20230728,118.37],[20230731,118.56],[20230801,118.2],[20230802,117.6],[20230803,117.25],[20230804,117.03],[20230807,117.12],[20230808,117.22],[20230809,117],[20230810,117.08],[20230811,116.75],[20230814,116.78],[20230816,116.18],[20230817,115.8],[20230818,115.74],[20230821,115.53],[20230822,116.03],[20230823,116.74],[20230824,116.59],[20230825,116.56],[20230828,116.79],[20230829,117.49],[20230830,117.31],[20230831,117.73],[20230901,117.8],[20230904,117.86],[20230905,117.8],[20230906,117.47],[20230907,117.38],[20230908,117.36],[20230911,117.43],[20230912,117.3],[20230913,117.12],[20230914,117.99],[20230915,117.92],[20230918,117.46],[20230919,117.38],[20230920,117.39],[20230921,116.67],[20230922,116.72],[20230925,116.7],[20230926,116.07],[20230927,116.1],[20230928,115.67],[20230929,115.98],[20231002,115.69],[20231004,114.91],[20231005,115.08],[20231006,115.31],[20231009,115.66],[20231010,116.16],[20231011,116.35],[20231012,116.5],[20231013,116.54],[20231016,116.4],[20231017,116.26],[20231018,116.01],[20231020,115.23],[20231023,114.8],[20231024,115.23],[20231025,115.09],[20231026,113.73],[20231027,113.67],[20231030,113.86],[20231031,114.16],[20231102,115.26],[20231103,115.42],[20231107,115.52],[20231108,115.44],[20231109,115.54],[20231110,115.33],[20231113,115.37],[20231114,115.94],[20231115,116.23],[20231116,116.32],[20231120,116.37],[20231121,116.61],[20231122,116.85],[20231123,116.67],[20231124,116.62],[20231128,116.85],[20231129,117.24],[20231201,118.37],[20231204,118.31],[20231205,118.4],[20231206,118.76],[20231207,118.87],[20231208,118.82],[20231211,118.81],[20231213,119.05],[20231215,119.9],[20231218,119.61],[20231219,119.83],[20231220,119.85],[20231221,119.97],[20231227,120.21],[20231228,120.34],[20231229,120.3],[20240102,120.4],[20240103,119.87],[20240104,119.56],[20240105,119.5],[20240108,119.63],[20240109,119.69],[20240110,119.49],[20240111,119.49],[20240112,120.03],[20240115,119.88],[20240116,119.64],[20240117,118.86],[20240118,119.12],[20240119,119.34],[20240122,119.63],[20240123,119.77],[20240124,119.9],[20240125,120.44],[20240126,120.36],[20240129,121.01],[20240130,120.79],[20240201,121.04],[20240205,120.89],[20240206,121.25],[20240207,121.31],[20240208,121.07],[20240209,120.92],[20240212,121.12],[20240214,121],[20240215,121.29],[20240216,121.34],[20240219,121.44],[20240220,121.28],[20240221,121.19],[20240222,121.82],[20240223,122.01],[20240226,121.62],[20240227,121.82],[20240228,121.7],[20240229,122.11],[20240301,122.53],[20240304,122.71],[20240305,122.77],[20240306,122.95],[20240307,123.38],[20240308,123.53],[20240311,123.41],[20240312,123.7],[20240313,123.58],[20240314,123.5],[20240315,123.19],[20240318,123.38],[20240319,123.53],[20240320,123.66],[20240321,124.29],[20240322,124.53],[20240325,124.29],[20240326,124.47],[20240327,124.91],[20240328,125.14],[20240402,125.01],[20240403,124.94],[20240404,124.95],[20240405,124.95],[20240408,125.05],[20240409,125.3],[20240410,125.33],[20240411,125.35],[20240412,125.93],[20240415,125.18],[20240416,124.56],[20240417,124.53],[20240418,124.55],[20240419,124.09],[20240422,124.4],[20240423,124.63],[20240424,124.6],[20240425,124.07],[20240426,124.86],[20240429,125.03],[20240430,124.49],[20240502,124.68],[20240503,124.88],[20240506,125.4],[20240507,125.75],[20240508,125.72],[20240510,126.28],[20240513,126.09],[20240514,126.14],[20240515,126.72],[20240516,126.81],[20240517,126.82],[20240521,126.97],[20240522,126.7],[20240523,126.24],[20240524,126.07],[20240527,126.47],[20240528,126.16],[20240529,125.57],[20240531,125.54],[20240603,126.02],[20240604,125.76],[20240605,126.35],[20240606,126.59],[20240607,126.18],[20240610,126.25],[20240611,126.2],[20240612,126.42],[20240613,126.22],[20240614,126.57],[20240617,126.27],[20240618,126.57],[20240619,126.62],[20240620,126.99],[20240621,126.84],[20240624,126.72],[20240625,126.87],[20240626,126.69],[20240627,126.64],[20240628,126.57],[20240701,126.49],[20240702,126.48],[20240703,126.93],[20240704,127.14],[20240705,127.4],[20240708,127.34],[20240709,127.13],[20240710,127.7],[20240711,128.13],[20240712,128.2],[20240715,128.13],[20240716,128.44],[20240717,128.17],[20240718,127.94],[20240719,127.15],[20240722,127.32],[20240723,127.65],[20240724,127.27],[20240725,126.51],[20240726,126.94],[20240729,127.26],[20240730,127.34],[20240731,128.25],[20240801,128.13],[20240802,126.33],[20240805,124.19],[20240806,124.92],[20240807,125.2],[20240808,125.63],[20240809,126.1],[20240812,126.18],[20240813,126.86],[20240814,126.76],[20240816,127.9],[20240819,128.02],[20240820,128.05],[20240821,128.05],[20240822,127.87],[20240823,128.25],[20240826,128.28],[20240827,128.24],[20240828,128.38],[20240829,128.8],[20240830,129.02],[20240902,128.82],[20240903,128.42],[20240904,127.92],[20240905,127.99],[20240906,127.48],[20240909,127.86],[20240910,128.01],[20240911,128.23],[20240912,128.78],[20240913,129.12],[20240916,129.09],[20240917,129.11],[20240918,128.91],[20240919,129.65],[20240920,129.43],[20240923,129.88],[20240924,130.31],[20240925,130.22],[20240926,131.06],[20240927,131.49],[20240930,131.04],[20241001,131.56],[20241002,131.51],[20241004,131.47],[20241007,131.3],[20241008,130.87],[20241009,131.12],[20241010,131.31],[20241011,131.6],[20241014,131.95],[20241015,131.95],[20241016,132.13],[20241017,132.62],[20241018,132.96],[20241021,132.68],[20241022,132.54],[20241023,132.32],[20241024,132.47],[20241025,132.29],[20241028,132.55],[20241029,132.63],[20241030,131.93],[20241031,131.11],[20241104,131.15],[20241105,131.37],[20241106,131.87],[20241107,132.24],[20241108,132.51],[20241111,132.77],[20241112,132.13],[20241113,131.85],[20241114,131.92],[20241115,131.86],[20241118,131.9],[20241119,132.05],[20241120,132.25],[20241121,132.57],[20241122,133.67],[20241125,133.28],[20241126,133.07],[20241127,132.79],[20241128,133.05],[20241129,133.46],[20241202,134.22],[20241203,134.37],[20241204,134.55],[20241205,134.4],[20241206,134.53],[20241209,134.59],[20241210,134.4],[20241211,135.23],[20241212,135],[20241213,134.45],[20241216,134.18],[20241217,133.9],[20241218,133.5],[20241219,132.9],[20241220,132.96],[20241223,133.18],[20241227,133.3],[20241230,133.16],[20250102,133.94],[20250103,133.74],[20250106,133.49],[20250107,133.65],[20250108,133.83],[20250109,133.79],[20250110,133.53],[20250113,133.25],[20250114,132.9],[20250115,133.86],[20250116,134.39],[20250117,134.79],[20250120,134.56],[20250121,135.04],[20250122,135.31],[20250123,135.47],[20250124,135.14],[20250127,134.83],[20250128,135.42],[20250129,135.61],[20250130,136.27],[20250131,136.63],[20250203,136.52],[20250204,136.67],[20250205,137.04],[20250206,137.64],[20250207,137.67],[20250210,138.33],[20250211,138.03],[20250212,137.74],[20250213,138.39],[20250214,138.01],[20250217,138.33],[20250218,138.75],[20250219,138.52],[20250220,138.16],[20250221,138.33],[20250224,138.25],[20250225,137.85],[20250226,138.21],[20250227,138.03],[20250228,137.72],[20250303,137.66],[20250304,136.78],[20250305,136.29],[20250306,136.05],[20250307,135.66],[20250310,134.91],[20250311,133.89],[20250312,134.21],[20250313,134.47],[20250314,135.15],[20250317,135.61],[20250318,135.96],[20250319,136.28],[20250320,136.23],[20250321,136.11],[20250324,136.29],[20250325,136.51],[20250326,136.25],[20250327,136.26],[20250328,135.73],[20250331,135.34],[20250401,135.89],[20250402,135.61],[20250403,133.59],[20250404,131.37],[20250407,129.23],[20250408,129.98],[20250409,130.09],[20250410,131.1],[20250411,131.1],[20250414,131.88],[20250415,132.61],[20250416,132.53],[20250417,132.77],[20250422,133.15],[20250423,133.72],[20250424,134.39],[20250425,134.44],[20250428,134.69],[20250429,134.93],[20250430,135.36],[20250502,135.92],[20250505,136.45],[20250506,136.58],[20250507,136.52],[20250508,136.71],[20250512,137.52],[20250513,137.48]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200515,590.45],[20200516,590.45],[20200517,590.45],[20200518,592.25],[20200519,592.53],[20200520,593.96],[20200521,593.96],[20200522,594.81],[20200523,594.81],[20200524,594.81],[20200525,595.91],[20200526,596.78],[20200527,597.37],[20200528,598.53],[20200529,598.35],[20200530,598.35],[20200531,598.37],[20200601,598.42],[20200602,599.87],[20200603,601.52],[20200604,602.12],[20200605,603.59],[20200606,603.59],[20200607,603.6],[20200608,605.31],[20200609,605.92],[20200610,605.26],[20200611,603.93],[20200612,601.66],[20200613,601.66],[20200614,601.65],[20200615,600.75],[20200616,602.82],[20200617,604.85],[20200618,605.27],[20200619,605.91],[20200620,605.91],[20200621,605.91],[20200622,605.8],[20200623,605.71],[20200624,604.61],[20200625,604.61],[20200626,604.31],[20200627,604.31],[20200628,604.31],[20200629,603.87],[20200630,604.53],[20200701,605.05],[20200702,606.4],[20200703,607.36],[20200704,607.36],[20200705,607.36],[20200706,608.48],[20200707,608.82],[20200708,608.98],[20200709,608.89],[20200710,609.39],[20200711,609.39],[20200712,609.39],[20200713,609.27],[20200714,608.81],[20200715,609.21],[20200716,609.63],[20200717,610.12],[20200718,610.12],[20200719,610.11],[20200720,611.03],[20200721,612.43],[20200722,612.5],[20200723,612.8],[20200724,611.51],[20200725,611.51],[20200726,611.51],[20200727,610.07],[20200728,610.53],[20200729,610.75],[20200730,609.97],[20200731,608.93],[20200801,608.93],[20200802,608.92],[20200803,609.92],[20200804,610.95],[20200805,611.58],[20200806,612.11],[20200807,612.31],[20200808,612.31],[20200809,612.31],[20200810,613],[20200811,613.42],[20200812,613.64],[20200813,613.21],[20200814,612.76],[20200815,612.76],[20200816,612.76],[20200817,612.67],[20200818,612.65],[20200819,612.77],[20200820,612.74],[20200821,613.32],[20200822,613.32],[20200823,613.32],[20200824,614.09],[20200825,614.31],[20200826,614.93],[20200827,614.9],[20200828,614.54],[20200829,614.54],[20200830,614.54],[20200831,613.81],[20200901,613.44],[20200902,615.92],[20200903,616.13],[20200904,614.62],[20200905,614.62],[20200906,614.62],[20200907,613.73],[20200908,612.87],[20200909,613.31],[20200910,613.07],[20200911,613.09],[20200912,613.09],[20200913,613.09],[20200914,613.51],[20200915,614.35],[20200916,615.21],[20200917,615.22],[20200918,614.39],[20200919,614.39],[20200920,614.38],[20200921,612.44],[20200922,611.8],[20200923,611.38],[20200924,610.37],[20200925,609.8],[20200926,609.8],[20200927,609.8],[20200928,610.95],[20200929,611.6],[20200930,611.73],[20201001,612.31],[20201002,612.53],[20201003,612.53],[20201004,612.53],[20201005,613.11],[20201006,613.44],[20201007,613.89],[20201008,614.96],[20201009,616.21],[20201010,616.21],[20201011,616.21],[20201012,617.66],[20201013,618.55],[20201014,618.89],[20201015,618.08],[20201016,617.95],[20201017,617.95],[20201018,617.95],[20201019,617.42],[20201020,616.67],[20201021,615.57],[20201022,614.97],[20201023,615.01],[20201024,615.01],[20201025,615.01],[20201026,614.09],[20201027,613.31],[20201028,611.29],[20201029,610.33],[20201030,609.4],[20201031,609.37],[20201101,609.37],[20201102,610.4],[20201103,611.83],[20201104,614.55],[20201105,616.9],[20201106,618.24],[20201107,618.24],[20201108,618.24],[20201109,619.68],[20201110,620.23],[20201111,621.25],[20201112,621.36],[20201113,621.85],[20201114,621.85],[20201115,621.85],[20201116,622.98],[20201117,623.45],[20201118,623.69],[20201119,623.65],[20201120,623.93],[20201121,623.93],[20201122,623.93],[20201123,624.23],[20201124,624.87],[20201125,625.22],[20201126,625.55],[20201127,625.83],[20201128,625.83],[20201129,625.83],[20201130,625.17],[20201201,625.16],[20201202,624.76],[20201203,624.49],[20201204,625.07],[20201205,625.07],[20201206,625.08],[20201207,625.84],[20201208,626.44],[20201209,627],[20201210,626.81],[20201211,626.32],[20201212,626.32],[20201213,626.32],[20201214,626.3],[20201215,626.65],[20201216,627.05],[20201217,627.64],[20201218,627.71],[20201219,627.71],[20201220,627.71],[20201221,626.74],[20201222,626.54],[20201223,626.99],[20201224,627.01],[20201225,627.01],[20201226,627.01],[20201227,627.01],[20201228,627.79],[20201229,628.43],[20201230,628.69],[20201231,629.09],[20210101,629.09],[20210102,629.09],[20210103,629.09],[20210104,629.83],[20210105,630.16],[20210106,630.33],[20210107,631.33],[20210108,632.58],[20210109,632.58],[20210110,632.58],[20210111,632.93],[20210112,632.74],[20210113,632.92],[20210114,633.82],[20210115,633.73],[20210116,633.73],[20210117,633.74],[20210118,633.65],[20210119,633.51],[20210120,634.76],[20210121,635.28],[20210122,634.7],[20210123,634.7],[20210124,634.69],[20210125,634.53],[20210126,634.5],[20210127,633.47],[20210128,632.31],[20210129,630.31],[20210130,630.31],[20210131,630.28],[20210201,630.99],[20210202,632.74],[20210203,634.45],[20210204,635.33],[20210205,636],[20210206,636],[20210207,636],[20210208,636.71],[20210209,636.89],[20210210,636.95],[20210211,637.35],[20210212,637.71],[20210213,637.71],[20210214,637.71],[20210215,638.17],[20210216,638.1],[20210217,637.8],[20210218,636.52],[20210219,635.56],[20210220,635.56],[20210221,635.56],[20210222,634.32],[20210223,632.72],[20210224,631.99],[20210225,630.17],[20210226,628.58],[20210227,628.58],[20210228,628.55],[20210301,629.78],[20210302,630.88],[20210303,630.66],[20210304,629.2],[20210305,628.51],[20210306,628.51],[20210307,628.51],[20210308,628.91],[20210309,630.21],[20210310,631.33],[20210311,632.69],[20210312,632.99],[20210313,632.99],[20210314,632.99],[20210315,633.64],[20210316,634.56],[20210317,634.36],[20210318,633.73],[20210319,633.23],[20210320,633.23],[20210321,633.23],[20210322,633.17],[20210323,633.17],[20210324,633.23],[20210325,633.33],[20210326,634.08],[20210327,634.08],[20210328,634.09],[20210329,634.78],[20210330,635.23],[20210331,635.44],[20210401,636.61],[20210402,636.64],[20210403,636.64],[20210404,636.64],[20210405,636.66],[20210406,638.11],[20210407,638.31],[20210408,638.86],[20210409,639.06],[20210410,639.06],[20210411,639.05],[20210412,638.9],[20210413,638.72],[20210414,638.36],[20210415,639.1],[20210416,640.09],[20210417,640.09],[20210418,640.09],[20210419,640.13],[20210420,638.6],[20210421,638.52],[20210422,638.78],[20210423,639.1],[20210424,639.1],[20210425,639.1],[20210426,639.17],[20210427,639.31],[20210428,639.13],[20210429,638.74],[20210430,638.53],[20210501,638.53],[20210502,638.53],[20210503,638.56],[20210504,638.36],[20210505,639.08],[20210506,639.31],[20210507,639.91],[20210508,639.91],[20210509,639.91],[20210510,639.82],[20210511,637.89],[20210512,636.39],[20210513,636.37],[20210514,636.33],[20210515,636.33],[20210516,636.33],[20210517,636.61],[20210518,636.54],[20210519,635.22],[20210520,635.52],[20210521,636.67],[20210522,636.67],[20210523,636.67],[20210524,636.68],[20210525,637.81],[20210526,638.84],[20210527,639.3],[20210528,640.2],[20210529,640.2],[20210530,640.2],[20210531,640.13],[20210601,640.42],[20210602,641.1],[20210603,641.16],[20210604,642.04],[20210605,642.04],[20210606,642.04],[20210607,642.49],[20210608,642.93],[20210609,643.27],[20210610,643.71],[20210611,644.91],[20210612,644.91],[20210613,644.91],[20210614,645.39],[20210615,645.36],[20210616,645.07],[20210617,645.15],[20210618,644.61],[20210619,644.61],[20210620,644.6],[20210621,644.23],[20210622,644.35],[20210623,644.24],[20210624,644.85],[20210625,645.31],[20210626,645.31],[20210627,645.31],[20210628,645.71],[20210629,646.08],[20210630,646.18],[20210701,646.51],[20210702,647.58],[20210703,647.58],[20210704,647.58],[20210705,647.9],[20210706,648.32],[20210707,649.12],[20210708,648.35],[20210709,648.28],[20210710,648.28],[20210711,648.28],[20210712,648.86],[20210713,649.59],[20210714,650.12],[20210715,649.88],[20210716,649.41],[20210717,649.41],[20210718,649.41],[20210719,647.73],[20210720,647.46],[20210721,648.21],[20210722,649.5],[20210723,650.85],[20210724,650.85],[20210725,650.85],[20210726,651.11],[20210727,650.55],[20210728,650.59],[20210729,650.99],[20210730,651.17],[20210731,651.17],[20210801,651.17],[20210802,651.55],[20210803,652.16],[20210804,652.9],[20210805,653.52],[20210806,653.76],[20210807,653.76],[20210808,653.76],[20210809,653.58],[20210810,653.75],[20210811,654.11],[20210812,654.38],[20210813,654.5],[20210814,654.5],[20210815,654.5],[20210816,654.58],[20210817,654.59],[20210818,654.5],[20210819,653.57],[20210820,653.38],[20210821,653.38],[20210822,653.38],[20210823,653.64],[20210824,654.56],[20210825,654.6],[20210826,653.84],[20210827,653.94],[20210828,653.94],[20210829,653.93],[20210830,654.39],[20210831,654.59],[20210901,654.51],[20210902,654.64],[20210903,654.48],[20210904,654.48],[20210905,654.48],[20210906,654.88],[20210907,654.51],[20210908,653.77],[20210909,653.48],[20210910,653.06],[20210911,653.06],[20210912,653.06],[20210913,653.16],[20210914,652.99],[20210915,652.82],[20210916,652.64],[20210917,651.75],[20210918,651.75],[20210919,651.76],[20210920,650.3],[20210921,649.9],[20210922,650.48],[20210923,651.26],[20210924,650.95],[20210925,650.95],[20210926,650.95],[20210927,650.46],[20210928,648.42],[20210929,647.74],[20210930,647.27],[20211001,647.26],[20211002,647.26],[20211003,647.26],[20211004,646.46],[20211005,646.74],[20211006,646.39],[20211007,647.42],[20211008,647.59],[20211009,647.59],[20211010,647.59],[20211011,647.26],[20211012,646.55],[20211013,646.81],[20211014,648.67],[20211015,650.03],[20211016,650.03],[20211017,650.03],[20211018,650.46],[20211019,650.34],[20211020,650.77],[20211021,650.9],[20211022,651.15],[20211023,651.15],[20211024,651.15],[20211025,651.74],[20211026,652.4],[20211027,652.83],[20211028,652.65],[20211029,652.22],[20211030,652.22],[20211031,652.22],[20211101,652.56],[20211102,653.61],[20211103,654.35],[20211104,656.04],[20211105,657.62],[20211106,657.62],[20211107,657.63],[20211108,657.96],[20211109,658.25],[20211110,658.23],[20211111,658.41],[20211112,658.9],[20211113,658.9],[20211114,658.9],[20211115,659.57],[20211116,660.41],[20211117,660.77],[20211118,660.56],[20211119,660.98],[20211120,660.98],[20211121,660.98],[20211122,660.73],[20211123,658.76],[20211124,657.92],[20211125,657.81],[20211126,655.22],[20211127,655.22],[20211128,655.21],[20211129,654.03],[20211130,652.75],[20211201,652.78],[20211202,652.54],[20211203,652.75],[20211204,652.75],[20211205,652.75],[20211206,653.48],[20211207,656.06],[20211208,656.53],[20211209,656.91],[20211210,657.03],[20211211,657.03],[20211212,657.03],[20211213,657],[20211214,655.97],[20211215,655.68],[20211216,655.88],[20211217,655.97],[20211218,655.97],[20211219,655.97],[20211220,654.28],[20211221,654.15],[20211222,654.86],[20211223,656.17],[20211224,656.17],[20211225,656.17],[20211226,656.17],[20211227,657.27],[20211228,658.22],[20211229,658.19],[20211230,658.28],[20211231,658.32],[20220101,658.32],[20220102,658.32],[20220103,658.02],[20220104,658.52],[20220105,657.88],[20220106,655.97],[20220107,653.99],[20220108,653.99],[20220109,653.99],[20220110,652.24],[20220111,652],[20220112,652.71],[20220113,652.56],[20220114,651.37],[20220115,651.37],[20220116,651.37],[20220117,650.85],[20220118,649.74],[20220119,649.06],[20220120,648.92],[20220121,647.77],[20220122,647.77],[20220123,647.76],[20220124,645.25],[20220125,643.45],[20220126,643.51],[20220127,643.94],[20220128,643.5],[20220129,643.5],[20220130,643.5],[20220131,643.97],[20220201,645],[20220202,645.69],[20220203,643.49],[20220204,638.83],[20220205,638.83],[20220206,638.82],[20220207,636.54],[20220208,636.3],[20220209,637.97],[20220210,637.85],[20220211,636.85],[20220212,636.85],[20220213,636.85],[20220214,635.42],[20220215,635.02],[20220216,635.36],[20220217,635.7],[20220218,635.16],[20220219,635.16],[20220220,635.16],[20220221,633.99],[20220222,632.38],[20220223,631.03],[20220224,630.03],[20220225,630.02],[20220226,630.02],[20220227,630.02],[20220228,631.35],[20220301,633.07],[20220302,633.58],[20220303,633.04],[20220304,632.82],[20220305,632.82],[20220306,632.81],[20220307,630.32],[20220308,627.58],[20220309,626.68],[20220310,625.29],[20220311,625.54],[20220312,625.54],[20220313,625.54],[20220314,624.33],[20220315,623.21],[20220316,624.95],[20220317,626.7],[20220318,629.39],[20220319,629.39],[20220320,629.4],[20220321,630.13],[20220322,630.66],[20220323,630.78],[20220324,630.91],[20220325,630.65],[20220326,630.65],[20220327,630.65],[20220328,630.54],[20220329,630.47],[20220330,630.57],[20220331,630.93],[20220401,631.37],[20220402,631.37],[20220403,631.37],[20220404,632.8],[20220405,633.21],[20220406,631.35],[20220407,629.9],[20220408,629.92],[20220409,629.92],[20220410,629.92],[20220411,628.07],[20220412,627.37],[20220413,627.5],[20220414,627.29],[20220415,627.29],[20220416,627.29],[20220417,627.29],[20220418,627.27],[20220419,626.39],[20220420,626.19],[20220421,625],[20220422,622.86],[20220423,622.86],[20220424,622.85],[20220425,621.31],[20220426,620.56],[20220427,620.85],[20220428,621.18],[20220429,620.74],[20220430,620.73],[20220501,620.73],[20220502,619.25],[20220503,618.2],[20220504,617.74],[20220505,616.72],[20220506,613.43],[20220507,613.43],[20220508,613.42],[20220509,610.93],[20220510,607.98],[20220511,607.83],[20220512,609.35],[20220513,611.01],[20220514,611.01],[20220515,611.01],[20220516,611.5],[20220517,611.6],[20220518,610.49],[20220519,609.65],[20220520,608.92],[20220521,608.92],[20220522,608.92],[20220523,608.93],[20220524,608.18],[20220525,609.02],[20220526,609.09],[20220527,611.9],[20220528,611.9],[20220529,611.91],[20220530,613.09],[20220531,613.2],[20220601,612],[20220602,611.66],[20220603,610.7],[20220604,610.7],[20220605,610.7],[20220606,610.67],[20220607,610.21],[20220608,608.89],[20220609,607],[20220610,603.97],[20220611,603.97],[20220612,603.96],[20220613,598.2],[20220614,593.21],[20220615,592.19],[20220616,591.84],[20220617,590.13],[20220618,590.13],[20220619,590.13],[20220620,589.25],[20220621,589.19],[20220622,589.81],[20220623,590.8],[20220624,593.66],[20220625,593.66],[20220626,593.67],[20220627,594.04],[20220628,593.89],[20220629,593.73],[20220630,593.41],[20220701,594.19],[20220702,594.19],[20220703,594.19],[20220704,594.41],[20220705,596.1],[20220706,597.6],[20220707,598.83],[20220708,599.98],[20220709,599.98],[20220710,599.98],[20220711,600.94],[20220712,601.9],[20220713,601.28],[20220714,599.84],[20220715,599.95],[20220716,599.95],[20220717,599.95],[20220718,599.44],[20220719,599.51],[20220720,600.7],[20220721,602.03],[20220722,604.88],[20220723,604.88],[20220724,604.88],[20220725,605.9],[20220726,607.41],[20220727,608.34],[20220728,610.89],[20220729,613.36],[20220730,613.36],[20220731,613.39],[20220801,614.78],[20220802,614.89],[20220803,614.92],[20220804,615.76],[20220805,615.2],[20220806,615.2],[20220807,615.21],[20220808,615.58],[20220809,614.78],[20220810,615.3],[20220811,615.35],[20220812,616.68],[20220813,616.68],[20220814,616.68],[20220815,617.58],[20220816,619.29],[20220817,617.76],[20220818,616.8],[20220819,615.67],[20220820,615.67],[20220821,615.67],[20220822,613.74],[20220823,611.98],[20220824,611.13],[20220825,611.66],[20220826,610.35],[20220827,610.35],[20220828,610.35],[20220829,607.96],[20220830,605.14],[20220831,602.69],[20220901,600.31],[20220902,599.86],[20220903,599.86],[20220904,599.86],[20220905,600.09],[20220906,599.62],[20220907,599.62],[20220908,599.45],[20220909,600.71],[20220910,600.71],[20220911,600.71],[20220912,601.77],[20220913,600.74],[20220914,599.95],[20220915,598.23],[20220916,596.17],[20220917,596.17],[20220918,596.17],[20220919,594.35],[20220920,592.6],[20220921,592.93],[20220922,590.86],[20220923,589.22],[20220924,589.22],[20220925,589.21],[20220926,586.6],[20220927,584.78],[20220928,584.69],[20220929,581.96],[20220930,581.16],[20221001,581.16],[20221002,581.16],[20221003,581.47],[20221004,584.47],[20221005,585.4],[20221006,585.22],[20221007,583.21],[20221008,583.21],[20221009,583.2],[20221010,581.51],[20221011,579.56],[20221012,578.3],[20221013,577.58],[20221014,577.26],[20221015,577.26],[20221016,577.26],[20221017,578.26],[20221018,578.59],[20221019,578.39],[20221020,577.22],[20221021,576.6],[20221022,576.6],[20221023,576.61],[20221024,577.2],[20221025,579.32],[20221026,580.01],[20221027,581.72],[20221028,582.95],[20221029,582.95],[20221030,582.96],[20221031,583.57],[20221101,584],[20221102,584.49],[20221103,583.27],[20221104,582.87],[20221105,582.87],[20221106,582.88],[20221107,582.59],[20221108,583.41],[20221109,583.95],[20221110,587.69],[20221111,588.85],[20221112,588.85],[20221113,588.87],[20221114,590.5],[20221115,591.06],[20221116,591.31],[20221117,591.09],[20221118,590.9],[20221119,590.9],[20221120,590.9],[20221121,592.02],[20221122,593.01],[20221123,593.94],[20221124,595.12],[20221125,595.28],[20221126,595.28],[20221127,595.28],[20221128,594.19],[20221129,594.34],[20221130,595.44],[20221201,597.47],[20221202,598.47],[20221203,598.47],[20221204,598.47],[20221205,597.38],[20221206,596.88],[20221207,596.17],[20221208,596],[20221209,595.62],[20221210,595.62],[20221211,595.62],[20221212,595.18],[20221213,595.97],[20221214,596.24],[20221215,593.9],[20221216,590.69],[20221217,590.69],[20221218,590.69],[20221219,588.77],[20221220,587.2],[20221221,587.53],[20221222,587.13],[20221223,586.69],[20221224,586.69],[20221225,586.69],[20221226,586.69],[20221227,585.59],[20221228,584.93],[20221229,585.1],[20221230,584.38],[20221231,584.37],[20230101,584.36],[20230102,584.83],[20230103,586.89],[20230104,589.18],[20230105,589.61],[20230106,591.25],[20230107,591.25],[20230108,591.26],[20230109,592.4],[20230110,592.3],[20230111,593.22],[20230112,594.49],[20230113,595.94],[20230114,595.94],[20230115,595.95],[20230116,596.77],[20230117,597.6],[20230118,598.88],[20230119,598.33],[20230120,597.4],[20230121,597.4],[20230122,597.4],[20230123,597.01],[20230124,597.41],[20230125,597.75],[20230126,598.15],[20230127,598.45],[20230128,598.45],[20230129,598.45],[20230130,597.34],[20230131,597.38],[20230201,597.84],[20230202,600.41],[20230203,601.51],[20230204,601.51],[20230205,601.51],[20230206,601.12],[20230207,600.77],[20230208,600.37],[20230209,600.43],[20230210,599.48],[20230211,599.48],[20230212,599.48],[20230213,599.2],[20230214,598.52],[20230215,598.25],[20230216,597.8],[20230217,597.2],[20230218,597.2],[20230219,597.2],[20230220,596.95],[20230221,595.64],[20230222,594.43],[20230223,594.45],[20230224,593.82],[20230225,593.82],[20230226,593.82],[20230227,593.38],[20230228,592.18],[20230301,590.67],[20230302,590.39],[20230303,591.64],[20230304,591.64],[20230305,591.64],[20230306,592.43],[20230307,592.25],[20230308,592.35],[20230309,591.91],[20230310,591.55],[20230311,591.55],[20230312,591.55],[20230313,591.44],[20230314,590.59],[20230315,591.93],[20230316,591.65],[20230317,591.86],[20230318,591.86],[20230319,591.85],[20230320,591.21],[20230321,590.82],[20230322,590.77],[20230323,591.26],[20230324,592.7],[20230325,592.7],[20230326,592.71],[20230327,592.49],[20230328,591.23],[20230329,591.44],[20230330,592.1],[20230331,593.83],[20230401,593.83],[20230402,593.84],[20230403,595.42],[20230404,596.07],[20230405,596.69],[20230406,597.21],[20230407,597.23],[20230408,597.23],[20230409,597.23],[20230410,597.22],[20230411,596.87],[20230412,596.32],[20230413,596.2],[20230414,595.94],[20230415,595.94],[20230416,595.93],[20230417,596.27],[20230418,596.45],[20230419,595.93],[20230420,595.82],[20230421,595.56],[20230422,595.56],[20230423,595.56],[20230424,595.19],[20230425,595.42],[20230426,594.61],[20230427,594.04],[20230428,595.4],[20230429,595.4],[20230430,595.41],[20230501,595.41],[20230502,596.06],[20230503,596.25],[20230504,596.33],[20230505,596.68],[20230506,596.68],[20230507,596.68],[20230508,596.9],[20230509,597.05],[20230510,597.49],[20230511,598.37],[20230512,598.87],[20230513,598.87],[20230514,598.87],[20230515,598.9],[20230516,598.25],[20230517,597.94],[20230518,597.91],[20230519,597.95],[20230520,597.95],[20230521,597.95],[20230522,598.13],[20230523,597.56],[20230524,596.14],[20230525,595.37],[20230526,595.44],[20230527,595.44],[20230528,595.44],[20230529,595.48],[20230530,597.14],[20230531,598.03],[20230601,598.8],[20230602,599.64],[20230603,599.64],[20230604,599.64],[20230605,600.3],[20230606,601],[20230607,600.44],[20230608,600.11],[20230609,600.25],[20230610,600.25],[20230611,600.25],[20230612,600.73],[20230613,600.99],[20230614,601.26],[20230615,600.79],[20230616,600.61],[20230617,600.61],[20230618,600.61],[20230619,600.11],[20230620,599.65],[20230621,598.81],[20230622,597.43],[20230623,597.72],[20230624,597.72],[20230625,597.72],[20230626,598.15],[20230627,597.63],[20230628,598.09],[20230629,598.1],[20230630,599.04],[20230701,599.04],[20230702,599.04],[20230703,599.44],[20230704,599.9],[20230705,599.52],[20230706,596.89],[20230707,595.13],[20230708,595.13],[20230709,595.12],[20230710,594.14],[20230711,594.88],[20230712,596.71],[20230713,598.85],[20230714,599.51],[20230715,599.51],[20230716,599.51],[20230717,599.43],[20230718,600.49],[20230719,601.69],[20230720,601.72],[20230721,601.89],[20230722,601.89],[20230723,601.89],[20230724,602.76],[20230725,603.57],[20230726,603.69],[20230727,604.18],[20230728,604.74],[20230729,604.74],[20230730,604.74],[20230731,604.95],[20230801,604.73],[20230802,603.24],[20230803,601.75],[20230804,600.9],[20230805,600.9],[20230806,600.9],[20230807,600.64],[20230808,601.53],[20230809,601.44],[20230810,601.38],[20230811,600.13],[20230812,600.13],[20230813,600.13],[20230814,599.77],[20230815,599.18],[20230816,597.74],[20230817,596.62],[20230818,596.1],[20230819,596.1],[20230820,596.1],[20230821,595.24],[20230822,595.86],[20230823,598.22],[20230824,598.95],[20230825,599.16],[20230826,599.16],[20230827,599.16],[20230828,599.41],[20230829,600.94],[20230830,601.27],[20230831,602.37],[20230901,602.76],[20230902,602.76],[20230903,602.76],[20230904,602.96],[20230905,602.62],[20230906,601.39],[20230907,600.98],[20230908,601.02],[20230909,601.02],[20230910,601.03],[20230911,601.09],[20230912,601.14],[20230913,600.5],[20230914,601.73],[20230915,602.43],[20230916,602.43],[20230917,602.44],[20230918,601.73],[20230919,600.55],[20230920,600.38],[20230921,598.86],[20230922,597.91],[20230923,597.91],[20230924,597.91],[20230925,597.02],[20230926,595.98],[20230927,595.24],[20230928,594.05],[20230929,594.51],[20230930,594.51],[20231001,594.51],[20231002,594.21],[20231003,593.31],[20231004,591.42],[20231005,591.06],[20231006,591.27],[20231007,591.27],[20231008,591.28],[20231009,592.56],[20231010,594.25],[20231011,595.79],[20231012,596.2],[20231013,596.43],[20231014,596.43],[20231015,596.43],[20231016,596.1],[20231017,594.92],[20231018,593.49],[20231019,591.62],[20231020,590.02],[20231021,590.02],[20231022,590.01],[20231023,588.94],[20231024,589.47],[20231025,589.57],[20231026,589.32],[20231027,589.02],[20231028,589.02],[20231029,589.02],[20231030,588.91],[20231031,589.44],[20231101,590.18],[20231102,593.49],[20231103,595.95],[20231104,595.95],[20231105,595.96],[20231106,596.24],[20231107,596.94],[20231108,597.47],[20231109,597.5],[20231110,597.04],[20231111,597.04],[20231112,597.04],[20231113,596.94],[20231114,598.87],[20231115,600.2],[20231116,601.08],[20231117,601.77],[20231118,601.77],[20231119,601.77],[20231120,601.76],[20231121,602.17],[20231122,603.18],[20231123,603.17],[20231124,602.85],[20231125,602.85],[20231126,602.85],[20231127,603.12],[20231128,603.73],[20231129,605.37],[20231130,606.98],[20231201,609.48],[20231202,609.48],[20231203,609.49],[20231204,611.05],[20231205,612.5],[20231206,613.87],[20231207,614.83],[20231208,614.72],[20231209,614.72],[20231210,614.72],[20231211,614.71],[20231212,615.15],[20231213,616.49],[20231214,618.54],[20231215,620.62],[20231216,620.62],[20231217,620.62],[20231218,621.14],[20231219,621.63],[20231220,622.22],[20231221,622.79],[20231222,623.07],[20231223,623.07],[20231224,623.07],[20231225,623.07],[20231226,623.07],[20231227,623.64],[20231228,624.45],[20231229,624.62],[20231230,624.62],[20231231,624.63],[20240101,624.63],[20240102,624.21],[20240103,622.98],[20240104,621.47],[20240105,620.23],[20240106,620.23],[20240107,620.23],[20240108,620.25],[20240109,620.49],[20240110,620.56],[20240111,620.65],[20240112,621.97],[20240113,621.97],[20240114,621.97],[20240115,622.28],[20240116,621.97],[20240117,619.83],[20240118,619.1],[20240119,619.26],[20240120,619.26],[20240121,619.26],[20240122,620.56],[20240123,621],[20240124,621.57],[20240125,622.6],[20240126,623.85],[20240127,623.85],[20240128,623.85],[20240129,625.8],[20240130,626.1],[20240131,626.71],[20240201,627.24],[20240202,627.03],[20240203,627.03],[20240204,627.03],[20240205,626.36],[20240206,626.32],[20240207,626.36],[20240208,626.13],[20240209,625.62],[20240210,625.62],[20240211,625.62],[20240212,626.18],[20240213,625.19],[20240214,625.37],[20240215,626.11],[20240216,626.32],[20240217,626.32],[20240218,626.32],[20240219,626.26],[20240220,625.91],[20240221,625.46],[20240222,626.02],[20240223,627.39],[20240224,627.39],[20240225,627.39],[20240226,627.3],[20240227,627],[20240228,626.82],[20240229,627.14],[20240301,628.12],[20240302,628.12],[20240303,628.12],[20240304,628.83],[20240305,629.27],[20240306,629.67],[20240307,631.1],[20240308,632.17],[20240309,632.17],[20240310,632.17],[20240311,632.14],[20240312,632.43],[20240313,632.49],[20240314,632],[20240315,631.06],[20240316,631.06],[20240317,631.06],[20240318,630.58],[20240319,630.97],[20240320,631.67],[20240321,632.8],[20240322,634.45],[20240323,634.45],[20240324,634.45],[20240325,634.36],[20240326,634.01],[20240327,634.94],[20240328,633.95],[20240329,633.98],[20240330,633.98],[20240331,633.98],[20240401,633.96],[20240402,633.18],[20240403,632.39],[20240404,631.86],[20240405,631.62],[20240406,631.62],[20240407,631.62],[20240408,631.31],[20240409,631.65],[20240410,631.36],[20240411,631.09],[20240412,632.25],[20240413,632.25],[20240414,632.25],[20240415,631.28],[20240416,628.82],[20240417,627.68],[20240418,627.08],[20240419,626.49],[20240420,626.49],[20240421,626.49],[20240422,626.78],[20240423,627.68],[20240424,627.55],[20240425,626.11],[20240426,626.95],[20240427,626.95],[20240428,626.95],[20240429,628.27],[20240430,627.9],[20240501,627.86],[20240502,627.98],[20240503,629],[20240504,629],[20240505,629],[20240506,630.53],[20240507,632.29],[20240508,632.87],[20240509,632.89],[20240510,633.61],[20240511,633.61],[20240512,633.61],[20240513,633.63],[20240514,633.53],[20240515,635.15],[20240516,635.98],[20240517,635.87],[20240518,635.87],[20240519,635.87],[20240520,635.88],[20240521,635.81],[20240522,635.36],[20240523,634.42],[20240524,633.66],[20240525,633.66],[20240526,633.66],[20240527,633.74],[20240528,633.58],[20240529,631.98],[20240530,632.18],[20240531,631.63],[20240601,631.63],[20240602,631.63],[20240603,632.88],[20240604,633.79],[20240605,635.15],[20240606,636.19],[20240607,635.7],[20240608,635.7],[20240609,635.7],[20240610,635.48],[20240611,635.35],[20240612,636.43],[20240613,636.9],[20240614,638.68],[20240615,638.68],[20240616,638.68],[20240617,638.29],[20240618,639.07],[20240619,639.43],[20240620,639.88],[20240621,640.13],[20240622,640.13],[20240623,640.13],[20240624,639.81],[20240625,640.05],[20240626,639.67],[20240627,639.13],[20240628,638.56],[20240629,638.56],[20240630,638.56],[20240701,637.28],[20240702,636.79],[20240703,637.63],[20240704,638.4],[20240705,639.33],[20240706,639.33],[20240707,639.33],[20240708,640.08],[20240709,640.03],[20240710,640.82],[20240711,641.86],[20240712,642.76],[20240713,642.76],[20240714,642.76],[20240715,643.05],[20240716,643.71],[20240717,643.52],[20240718,642.92],[20240719,641.31],[20240720,641.31],[20240721,641.31],[20240722,641.09],[20240723,641.73],[20240724,641.45],[20240725,640.51],[20240726,640.48],[20240727,640.48],[20240728,640.48],[20240729,641.76],[20240730,642.48],[20240731,644.72],[20240801,645.72],[20240802,643.68],[20240803,643.68],[20240804,643.68],[20240805,639.51],[20240806,637.94],[20240807,637.68],[20240808,638.68],[20240809,639.66],[20240810,639.66],[20240811,639.66],[20240812,640.24],[20240813,641.79],[20240814,642.38],[20240815,642.76],[20240816,644.51],[20240817,644.51],[20240818,644.51],[20240819,645.5],[20240820,646.01],[20240821,646.6],[20240822,646.31],[20240823,646.85],[20240824,646.85],[20240825,646.85],[20240826,646.95],[20240827,646.99],[20240828,647.58],[20240829,648.45],[20240830,647.53],[20240831,647.53],[20240901,647.53],[20240902,647.5],[20240903,647.02],[20240904,646.27],[20240905,645.83],[20240906,645.14],[20240907,645.14],[20240908,645.14],[20240909,645.5],[20240910,646.37],[20240911,647.22],[20240912,647.95],[20240913,649.2],[20240914,649.2],[20240915,649.2],[20240916,649.8],[20240917,650.21],[20240918,649.63],[20240919,650.2],[20240920,649.97],[20240921,649.97],[20240922,649.97],[20240923,651.02],[20240924,651.93],[20240925,651.64],[20240926,653.01],[20240927,654.23],[20240928,654.23],[20240929,654.23],[20240930,653.98],[20241001,655.19],[20241002,655.38],[20241003,655.09],[20241004,654.32],[20241005,654.32],[20241006,654.32],[20241007,653.67],[20241008,652.93],[20241009,653.25],[20241010,653.63],[20241011,654.27],[20241012,654.27],[20241013,654.27],[20241014,655.15],[20241015,656],[20241016,656.73],[20241017,657.6],[20241018,658.43],[20241019,658.43],[20241020,658.43],[20241021,657.72],[20241022,656.7],[20241023,656.08],[20241024,656.13],[20241025,655.58],[20241026,655.58],[20241027,655.58],[20241028,655.81],[20241029,655.58],[20241030,654.19],[20241031,651.47],[20241101,651.36],[20241102,651.36],[20241103,651.36],[20241104,650.46],[20241105,650.45],[20241106,653.06],[20241107,653.98],[20241108,655.73],[20241109,655.73],[20241110,655.73],[20241111,657.7],[20241112,657.66],[20241113,656.7],[20241114,657.07],[20241115,656.21],[20241116,656.21],[20241117,656.21],[20241118,655.82],[20241119,655.99],[20241120,656.22],[20241121,657.41],[20241122,660.24],[20241123,660.24],[20241124,660.24],[20241125,661.16],[20241126,661.59],[20241127,661.27],[20241128,661.65],[20241129,662.8],[20241130,662.84],[20241201,662.84],[20241202,664.86],[20241203,665.71],[20241204,666.48],[20241205,666.49],[20241206,666.77],[20241207,666.77],[20241208,666.77],[20241209,666.73],[20241210,666.97],[20241211,667.43],[20241212,666.81],[20241213,665.15],[20241214,665.15],[20241215,665.15],[20241216,664.18],[20241217,663.28],[20241218,662.11],[20241219,660.25],[20241220,659.32],[20241221,659.32],[20241222,659.32],[20241223,659.2],[20241224,659.27],[20241225,659.27],[20241226,659.27],[20241227,659.02],[20241228,659.02],[20241229,659.02],[20241230,658.45],[20241231,658.69],[20250101,658.69],[20250102,659.76],[20250103,660.39],[20250104,660.39],[20250105,660.39],[20250106,659.81],[20250107,659.12],[20250108,659.27],[20250109,659.02],[20250110,657.6],[20250111,657.6],[20250112,657.6],[20250113,656.83],[20250114,655.6],[20250115,657.45],[20250116,659.75],[20250117,661.6],[20250118,661.6],[20250119,661.6],[20250120,661.76],[20250121,662.43],[20250122,662.94],[20250123,663.49],[20250124,662.51],[20250125,662.51],[20250126,662.51],[20250127,661.88],[20250128,662.72],[20250129,663.55],[20250130,664.97],[20250131,666.54],[20250201,666.54],[20250202,666.54],[20250203,667.69],[20250204,667.64],[20250205,668.38],[20250206,670.01],[20250207,670.12],[20250208,670.12],[20250209,670.12],[20250210,671.16],[20250211,670.68],[20250212,669.28],[20250213,669.95],[20250214,669.88],[20250215,669.88],[20250216,669.88],[20250217,670.15],[20250218,670.59],[20250219,670.31],[20250220,669.96],[20250221,670.01],[20250222,670.01],[20250223,670.01],[20250224,669.62],[20250225,669.27],[20250226,669.88],[20250227,670.01],[20250228,670.2],[20250301,670.2],[20250302,670.2],[20250303,669.29],[20250304,667.36],[20250305,662.6],[20250306,659.26],[20250307,657.7],[20250308,657.7],[20250309,657.7],[20250310,656.51],[20250311,653.23],[20250312,652.22],[20250313,652.11],[20250314,652.66],[20250315,652.66],[20250316,652.66],[20250317,654.23],[20250318,655.02],[20250319,656.3],[20250320,657.29],[20250321,657.56],[20250322,657.56],[20250323,657.56],[20250324,657.96],[20250325,658.54],[20250326,658.37],[20250327,657.96],[20250328,656.97],[20250329,656.97],[20250330,656.97],[20250331,655.25],[20250401,656.07],[20250402,656.08],[20250403,652],[20250404,646.77],[20250405,646.77],[20250406,646.77],[20250407,639.51],[20250408,637.72],[20250409,636.36],[20250410,638.1],[20250411,637.95],[20250412,637.95],[20250413,637.95],[20250414,639.47],[20250415,642.37],[20250416,642.9],[20250417,643.2],[20250418,643.22],[20250419,643.22],[20250420,643.22],[20250421,643.19],[20250422,642.7],[20250423,644.69],[20250424,647.09],[20250425,648.61],[20250426,648.61],[20250427,648.61],[20250428,649.51],[20250429,650.34],[20250430,651.19],[20250501,651.22],[20250502,652.84],[20250503,652.84],[20250504,652.84],[20250505,653.72],[20250506,653.86],[20250507,654.02],[20250508,654.85],[20250509,655.06],[20250510,655.06],[20250511,655.06],[20250512,657.08],[20250513,658.14],[20250514,658.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.111,59€ |
| 2022 | 1.105,45€ |
| 2023 | 1.107,77€ |
| 2024 | 1.196,64€ |
| 2025 | 1.304,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,87% |
| 3 M | -0,66% |
| 6 M | 4,27% |
| lfd. Jahr | 3,25% |
| 1 Jahr | 9,04% |
| 3 Jahre | 17,27% |
| 5 Jahre | 30,10% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,53% |
| Wertentwicklung seit Auflage | 37,48% |
Anlageziel ist ein langfristiger Wertzuwachs. Hierzu werden Fonds erworben, die die Wertentwicklung internationaler Aktienindizes und/oder Geldmarkt- und/oder marktübliche Finanzindizes sowie die Wertentwicklung von Rohstoffen abbilden. Die anfängliche Anlageklassen-Allokation setzt sich zusammen aus 40% Aktien, 50% Anleihen und 10% Rohstoffinvestments. Diese proportionale Allokation wird einmal jährlich wieder hergestellt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amundi Smart Overnight Return ETF D EUR | 10,16% |
| LYXOR EU GOV BOND 1-3Y DR UCITS ETF(GER) | 10,15% |
| X DE COVERED ETF(GER) | 10,13% |
| ISHARES EB.REXJUPFND | 10,06% |
| AMUNDI PRIME EURO GOVIES | 10,01% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 11.1585 | 7.356900 |
| 05.2021 - 05.2022 | -0.552 | -3.988100 |
| 05.2022 - 05.2023 | 0.2104 | -1.719400 |
| 05.2023 - 05.2024 | 8.022 | 5.803500 |
| 05.2024 - 05.2025 | 9.037 | 3.868300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,86% | 6,71% | 5,89% | k.A. |
| Sharpe Ratio | 1,46 | 0,26 | 0,63 | k.A. |
| Tracking Error | 1,41% | 2,16% | 1,94% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,16 | 1,15 | k.A. |
| Treynor Ratio | 5,95 | 1,52 | 3,20 | k.A. |
Die 10 größten Wertpapierbestände (15. 05. 2025)
| Amundi Smart Overnight Return ETF D EUR | 10,16% |
| LYXOR EU GOV BOND 1-3Y DR UCITS ETF(GER) | 10,15% |
| X DE COVERED ETF(GER) | 10,13% |
| ISHARES EB.REXJUPFND | 10,06% |
| AMUNDI PRIME EURO GOVIES | 10,01% |
| LYXOR 1 STOXX EUR 600 ESG UCITS ETF(GER) | 9,84% |
| Amundi SP 500 ETF D-USD | 9,38% |
| Amundi MSCI Emerging Markets II ETF (DEU | 5,98% |
| AM MSCI PAC ESG CLIMATE NZAMB ETF (DEU) | 5,92% |
| AMND GOLD LBMA ETC(PAR) | 5,25% |
Länderverteilung (15. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (15. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 05. 2025)
| Mischfonds | 100,00% |
Währungsverteilung (15. 05. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1118KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 155KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 755KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 541KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,38% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Amundi Luxembourg SA |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.03.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 30,94 Mio. EUR |