Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JQVW
ISIN: LU0565419693
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (28. 09. 2021)
132,43 €
0,49 € / 0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FIRST EAGLE AMUNDI INTERNATIONAL FUND - AE-QD"},"ts":[[20160902,158.55],[20160905,158.94],[20160906,158.19],[20160907,158.33],[20160908,157.57],[20160909,156.07],[20160912,156.2],[20160913,154.56],[20160914,154.12],[20160915,154.73],[20160916,155.09],[20160919,155.52],[20160920,155.65],[20160921,157.78],[20160922,157.72],[20160923,157.18],[20160926,155.61],[20160927,156.98],[20160928,157.72],[20160929,157.02],[20160930,157.09],[20161003,157.03],[20161004,156.91],[20161005,156.37],[20161006,156.48],[20161007,155.96],[20161010,156.76],[20161011,157.01],[20161012,157.28],[20161013,156.75],[20161014,157.31],[20161017,157.29],[20161018,158.2],[20161019,159.22],[20161020,159.76],[20161021,160.36],[20161024,160.36],[20161025,160.61],[20161026,159.7],[20161027,159.1],[20161028,159.06],[20161031,158.79],[20161102,155.97],[20161103,156.22],[20161104,155.08],[20161107,157.27],[20161108,157.47],[20161109,159.27],[20161110,160.43],[20161111,159.61],[20161114,161.62],[20161115,162.31],[20161116,162.73],[20161117,163.26],[20161118,163.8],[20161121,164.07],[20161122,164.67],[20161123,164.96],[20161124,164.66],[20161125,164.41],[20161128,164.31],[20161129,163.81],[20161130,164.23],[20161201,164.02],[20161202,163.05],[20161205,162.36],[20161206,162.72],[20161207,163.51],[20161208,166.42],[20161209,167.64],[20161212,166.4],[20161213,166.58],[20161214,165.67],[20161215,168.02],[20161216,167.74],[20161219,167.77],[20161220,168.79],[20161221,167.89],[20161222,167.48],[20161223,167.43],[20161227,167.55],[20161228,168.22],[20161229,167.3],[20161230,166.28],[20170102,166.35],[20170103,169.13],[20170104,168.91],[20170105,167.92],[20170106,168.11],[20170109,168.06],[20170110,167.65],[20170111,169.6],[20170112,167],[20170113,167.8],[20170116,167.92],[20170117,166.38],[20170118,166.5],[20170119,167.06],[20170120,166.87],[20170123,166.01],[20170124,166.68],[20170125,167.57],[20170126,168.59],[20170127,168.18],[20170130,167.89],[20170131,166.17],[20170201,166.82],[20170202,166.17],[20170203,167.28],[20170206,167.57],[20170207,168.47],[20170208,168.62],[20170209,169.32],[20170210,170.64],[20170213,171.24],[20170214,171.58],[20170215,171.83],[20170216,170.67],[20170217,171.15],[20170220,171.1],[20170221,172.75],[20170222,172.4],[20170223,172.25],[20170224,172.47],[20170227,171.73],[20170228,171.09],[20170301,173.14],[20170302,172.77],[20170303,172.03],[20170306,171.29],[20170307,171.2],[20170308,171.19],[20170309,170.62],[20170310,170.06],[20170313,170.33],[20170314,170.31],[20170315,171.27],[20170316,170.71],[20170317,170.8],[20170320,170.28],[20170321,168.97],[20170322,168.81],[20170323,169.16],[20170324,168.9],[20170327,167.71],[20170328,168.64],[20170329,170.26],[20170330,170.58],[20170331,170.78],[20170403,171.31],[20170404,171.31],[20170405,171.15],[20170406,171.24],[20170407,171.95],[20170410,172.12],[20170411,172.04],[20170412,171.7],[20170413,171.28],[20170418,170.28],[20170419,169.58],[20170420,169.41],[20170421,170.33],[20170424,169],[20170425,168.11],[20170426,168.85],[20170427,168.7],[20170428,167.94],[20170502,167.86],[20170503,167.42],[20170504,166.68],[20170505,166.69],[20170508,167.78],[20170509,168.01],[20170510,168.64],[20170511,168.55],[20170512,167.73],[20170515,167.38],[20170516,166.08],[20170517,164.54],[20170518,164.35],[20170519,164.12],[20170522,164.12],[20170523,164.33],[20170524,164.78],[20170526,165.13],[20170529,165.5],[20170530,165.41],[20170531,164.73],[20170601,165.65],[20170602,165.6],[20170606,165.68],[20170607,165.45],[20170608,165.56],[20170609,166.15],[20170612,165.87],[20170613,166.32],[20170614,165.4],[20170615,166.28],[20170616,166.22],[20170619,166.99],[20170620,166.85],[20170621,166.23],[20170622,166.22],[20170626,166.05],[20170627,164.27],[20170628,163.62],[20170629,162.06],[20170630,162.3],[20170703,162.84],[20170704,162.93],[20170705,163.14],[20170706,161.39],[20170707,161.41],[20170710,161.93],[20170711,161.56],[20170712,162.31],[20170713,162.71],[20170714,162.71],[20170717,162.51],[20170718,160.98],[20170719,162.31],[20170720,160.99],[20170721,160.61],[20170724,160.52],[20170725,160.34],[20170726,160.58],[20170727,160.36],[20170728,159.31],[20170731,158.5],[20170801,158.73],[20170802,158.04],[20170803,157.81],[20170804,159.32],[20170807,158.58],[20170808,158.99],[20170809,158.86],[20170810,158.23],[20170811,157.64],[20170814,158.14],[20170816,159.21],[20170817,158.1],[20170818,157.74],[20170821,157],[20170822,158.13],[20170823,157.31],[20170824,157.25],[20170825,156.68],[20170828,155.64],[20170829,154.99],[20170830,156.39],[20170831,157.26],[20170901,157.59],[20170904,157.11],[20170905,156.81],[20170906,156.88],[20170907,156.13],[20170908,155.99],[20170911,156.92],[20170912,157.56],[20170913,157.81],[20170914,158.22],[20170915,157.04],[20170918,157.17],[20170919,157.34],[20170920,157.34],[20170921,157.75],[20170922,157.51],[20170925,158.92],[20170926,160],[20170927,160.65],[20170928,159.96],[20170929,159.8],[20171002,161.06],[20171003,161.14],[20171004,161.2],[20171005,161.98],[20171006,161.5],[20171009,161.45],[20171010,160.79],[20171011,160.52],[20171012,160.4],[20171013,161.02],[20171016,161.66],[20171017,161.92],[20171018,161.7],[20171019,160.75],[20171020,161.68],[20171023,162.09],[20171024,162.07],[20171025,161.06],[20171026,162.8],[20171027,164.96],[20171030,164.37],[20171031,164.02],[20171102,163.84],[20171103,164.58],[20171106,165.65],[20171107,165.83],[20171108,166.09],[20171109,165.07],[20171110,164.1],[20171113,163.73],[20171114,162.23],[20171115,161.01],[20171116,162.02],[20171117,161.92],[20171120,162.24],[20171121,162.92],[20171122,162.33],[20171123,161.87],[20171124,160.67],[20171127,160.83],[20171128,162.05],[20171129,162.53],[20171130,162.05],[20171201,162.88],[20171204,162.85],[20171205,162.67],[20171206,162.74],[20171207,162.75],[20171208,163.6],[20171211,163.57],[20171212,164.33],[20171213,163.92],[20171214,163.15],[20171215,163.28],[20171218,163.55],[20171219,163.28],[20171220,162.45],[20171221,163.11],[20171222,163.54],[20171227,163.17],[20171228,162.75],[20171229,161.81],[20180102,161.86],[20180103,162.67],[20180104,163.09],[20180105,164.23],[20180108,165.11],[20180109,165.88],[20180110,165.18],[20180111,164.99],[20180112,164.51],[20180115,163.15],[20180116,163.38],[20180117,163.72],[20180118,163.32],[20180119,163.98],[20180122,164.3],[20180123,164.23],[20180124,163.63],[20180125,161.93],[20180126,163.24],[20180129,163.28],[20180130,161.47],[20180131,160.81],[20180201,161.02],[20180202,159.47],[20180205,156.96],[20180206,157.24],[20180207,157.54],[20180208,155.52],[20180209,155.38],[20180212,156.37],[20180213,155.44],[20180214,156.16],[20180215,155.93],[20180216,156.61],[20180219,157.42],[20180220,157.4],[20180221,157.3],[20180222,157.22],[20180223,158.69],[20180226,159.66],[20180227,159.39],[20180228,158.8],[20180301,157.75],[20180302,156.01],[20180305,156.68],[20180306,156.4],[20180307,156.03],[20180308,157.37],[20180309,158.61],[20180312,158.83],[20180313,157.52],[20180314,157.5],[20180315,157.83],[20180316,158.42],[20180319,157.08],[20180320,157.2],[20180321,157.61],[20180322,155.49],[20180323,153.33],[20180326,153.9],[20180327,154.06],[20180328,154.34],[20180329,155.82],[20180403,155.49],[20180404,155.5],[20180405,157.42],[20180406,155.69],[20180409,155.24],[20180410,156.22],[20180411,156.09],[20180412,157.01],[20180413,157.08],[20180416,156.95],[20180417,157.56],[20180418,157.94],[20180419,158.01],[20180420,158.39],[20180423,158.76],[20180424,158.2],[20180425,158.77],[20180426,159.92],[20180427,160.03],[20180430,159.63],[20180502,160.56],[20180503,160.55],[20180504,161.61],[20180507,162.13],[20180508,163.06],[20180509,163.7],[20180511,163.76],[20180514,163.5],[20180515,164.01],[20180516,165.22],[20180517,165.46],[20180518,165.93],[20180522,166.22],[20180523,166.82],[20180524,166.38],[20180525,166.9],[20180528,167.24],[20180529,166.86],[20180530,166.98],[20180531,165.63],[20180601,166.37],[20180604,166.16],[20180605,166.47],[20180606,165.87],[20180607,165.31],[20180608,166.04],[20180611,165.82],[20180612,166.02],[20180613,165.76],[20180614,167.41],[20180615,167.07],[20180618,166.69],[20180619,166.38],[20180620,166.1],[20180621,165.02],[20180622,165.47],[20180625,163.42],[20180626,163.91],[20180627,164.25],[20180628,164.45],[20180629,163.73],[20180702,163.99],[20180703,163.71],[20180704,163.72],[20180705,163.54],[20180706,163.67],[20180709,164.61],[20180710,165.39],[20180711,164.08],[20180712,164.95],[20180713,165.44],[20180716,164.69],[20180717,164.76],[20180718,165.27],[20180719,165.03],[20180720,164.07],[20180723,163.96],[20180724,164.33],[20180725,165.28],[20180726,165.99],[20180727,166.34],[20180730,165.2],[20180731,165.64],[20180801,165.44],[20180802,165.68],[20180803,166.65],[20180806,166.79],[20180807,166.9],[20180808,166.77],[20180809,167.19],[20180810,167.9],[20180813,166.93],[20180814,168.22],[20180816,166.99],[20180817,167.3],[20180820,167.38],[20180821,166.46],[20180822,165.7],[20180823,165.38],[20180824,165.44],[20180827,165.86],[20180828,165.26],[20180829,165.6],[20180830,165.36],[20180831,165.44],[20180903,165.25],[20180904,165.17],[20180905,163.63],[20180906,163.1],[20180907,163.52],[20180910,163.5],[20180911,163.75],[20180912,163.81],[20180913,163.52],[20180914,164.13],[20180917,163.77],[20180918,164.45],[20180919,165.66],[20180920,165.37],[20180921,165.55],[20180924,164.62],[20180925,164.71],[20180926,164.87],[20180927,165.45],[20180928,166.16],[20181001,166.8],[20181002,167.38],[20181003,167.37],[20181004,166.8],[20181005,166.11],[20181008,166.41],[20181009,166.02],[20181010,162.87],[20181011,160.5],[20181012,160.86],[20181015,160.46],[20181016,162.35],[20181017,163.02],[20181018,162.37],[20181019,162.28],[20181022,161.89],[20181023,160.81],[20181024,159.58],[20181025,160.13],[20181026,159.24],[20181029,158.5],[20181030,160.48],[20181031,162.17],[20181102,162.59],[20181105,162.42],[20181106,162.71],[20181107,163.27],[20181108,163.97],[20181109,163.59],[20181112,163.41],[20181113,162.42],[20181114,161.71],[20181115,162.47],[20181116,162.09],[20181119,160.57],[20181120,159.19],[20181121,160.15],[20181122,159.93],[20181123,160.13],[20181126,161.29],[20181127,161.81],[20181128,163.23],[20181129,161.93],[20181130,163.03],[20181203,164.1],[20181204,161.57],[20181205,161.31],[20181206,159.26],[20181207,158.52],[20181210,157.56],[20181211,157.97],[20181212,158.97],[20181213,158.82],[20181214,157.86],[20181217,156.25],[20181218,155.22],[20181219,153.75],[20181220,152.4],[20181221,151.05],[20181227,152.52],[20181228,152.7],[20181231,153.4],[20190102,154.18],[20190103,152.9],[20190104,155.26],[20190107,155.42],[20190108,156.53],[20190109,156.81],[20190110,157.1],[20190111,173.74],[20190114,157.58],[20190115,158.53],[20190116,159.3],[20190117,160.28],[20190118,162.08],[20190121,162],[20190122,160.99],[20190123,160.74],[20190124,161.74],[20190125,162.51],[20190128,161.33],[20190129,162.28],[20190130,163.27],[20190131,163.69],[20190201,164.21],[20190204,164.79],[20190205,165.92],[20190206,166.09],[20190207,165.17],[20190208,165.05],[20190211,165.98],[20190212,167],[20190213,167.78],[20190214,167.74],[20190215,169.05],[20190218,168.91],[20190219,169.06],[20190220,169.85],[20190221,169.36],[20190222,169.91],[20190225,169.92],[20190226,169.43],[20190227,168.92],[20190228,168.17],[20190301,168.59],[20190304,169.23],[20190305,169.23],[20190306,168.25],[20190307,168.7],[20190308,168.28],[20190311,169.47],[20190312,169.54],[20190313,169.56],[20190314,169.46],[20190315,169.89],[20190318,170.45],[20190319,170.41],[20190320,169.63],[20190321,170.27],[20190322,169.79],[20190325,168.63],[20190326,170.3],[20190327,170.49],[20190328,170.55],[20190329,171.07],[20190401,172.57],[20190402,172.95],[20190403,172.96],[20190404,173.43],[20190405,173.81],[20190408,173.39],[20190409,172.77],[20190410,173.46],[20190411,172.95],[20190412,172.52],[20190415,172.97],[20190416,173.37],[20190417,172.97],[20190418,173.79],[20190423,174.59],[20190424,174.17],[20190425,174.42],[20190426,175.11],[20190429,175],[20190430,174.53],[20190502,173.24],[20190503,174.12],[20190506,173.39],[20190507,172.09],[20190508,171.28],[20190510,170.65],[20190513,168.9],[20190514,170.01],[20190515,170.66],[20190516,171.5],[20190517,170.92],[20190520,170.37],[20190521,170.67],[20190522,170.53],[20190523,169.46],[20190524,168.99],[20190527,169.18],[20190528,168.36],[20190529,168.17],[20190531,165.89],[20190603,166.03],[20190604,167.04],[20190605,167.53],[20190606,167.77],[20190607,168.19],[20190611,169.23],[20190612,168.72],[20190613,169.83],[20190614,170.37],[20190617,170.11],[20190618,171.87],[20190619,171.97],[20190620,173.3],[20190621,172.82],[20190624,172.27],[20190625,172.12],[20190626,171.49],[20190627,171.84],[20190628,172.45],[20190701,173.99],[20190702,174.59],[20190703,175.67],[20190704,175.84],[20190705,175.96],[20190708,175.29],[20190709,175.18],[20190710,174.94],[20190711,175.3],[20190712,175.74],[20190715,175.41],[20190716,175.7],[20190717,175.21],[20190718,175.67],[20190719,175.85],[20190722,175.82],[20190723,177.64],[20190724,178.54],[20190725,177.64],[20190726,178.7],[20190729,178.21],[20190730,177.97],[20190731,176.64],[20190801,176.76],[20190802,174.86],[20190805,170.77],[20190806,171.09],[20190807,171.36],[20190808,173.28],[20190809,172.99],[20190812,171.62],[20190813,172.5],[20190814,170.89],[20190816,172.64],[20190819,173.84],[20190820,173.26],[20190821,173.85],[20190822,173.81],[20190823,171.94],[20190826,172.04],[20190827,172.37],[20190828,173.39],[20190829,174.49],[20190830,176.06],[20190902,176.56],[20190903,176.18],[20190904,176.77],[20190905,177.64],[20190906,177.53],[20190909,177.93],[20190910,178.94],[20190911,180.77],[20190912,180.43],[20190913,179.83],[20190916,180.94],[20190917,180.01],[20190918,179.76],[20190919,179.83],[20190920,180.22],[20190923,180.76],[20190924,180.34],[20190925,180.72],[20190926,180.7],[20190927,180.24],[20190930,180.8],[20191001,179.17],[20191002,176.82],[20191003,176.43],[20191004,177.5],[20191007,176.92],[20191008,176.14],[20191009,176.24],[20191010,176.13],[20191014,177.21],[20191015,177.96],[20191016,177.85],[20191017,177.1],[20191018,176.46],[20191021,177.34],[20191022,177.6],[20191023,178.09],[20191024,178.25],[20191025,179.05],[20191028,179.03],[20191029,179.44],[20191030,179.09],[20191031,178.71],[20191104,180.56],[20191105,181.87],[20191106,181.85],[20191107,182.23],[20191108,182.12],[20191111,181.72],[20191112,181.97],[20191113,181.57],[20191114,181.48],[20191115,181.44],[20191118,180.97],[20191119,180.72],[20191120,180.58],[20191121,180.29],[20191122,181],[20191125,182.1],[20191126,182.05],[20191127,182.76],[20191128,182.58],[20191129,181.5],[20191202,180.27],[20191203,179.45],[20191204,179.97],[20191205,180.28],[20191206,181.88],[20191209,181.64],[20191210,181.33],[20191211,181.85],[20191212,182.4],[20191213,183.04],[20191216,183.61],[20191217,183.13],[20191218,183.34],[20191219,183.68],[20191220,184.5],[20191223,184.81],[20191227,184.51],[20191230,183.53],[20191231,183.44],[20200102,184.4],[20200103,184.62],[20200106,184.16],[20200107,185.19],[20200108,185.06],[20200109,164.28],[20200110,185.13],[20200113,184.82],[20200114,185.14],[20200115,184.67],[20200116,185.19],[20200117,186.28],[20200120,186.54],[20200121,185.52],[20200122,185.83],[20200123,185.8],[20200124,185.76],[20200127,183.68],[20200128,183.84],[20200129,183.32],[20200130,182.61],[20200131,180.52],[20200203,180.91],[20200204,182.05],[20200205,184.58],[20200206,185.72],[20200207,185.17],[20200209,166.7],[20200210,185.9],[20200211,186.61],[20200212,187.76],[20200213,188.31],[20200214,188.01],[20200217,188.14],[20200218,187.74],[20200219,188.87],[20200220,188.53],[20200221,187.52],[20200224,184.03],[20200225,180.1],[20200226,178.64],[20200227,172.87],[20200228,169.24],[20200302,170.35],[20200303,168.5],[20200304,172.11],[20200305,169.1],[20200306,164.67],[20200309,154.46],[20200310,157.18],[20200311,153.25],[20200312,143.82],[20200313,147.33],[20200316,137.53],[20200317,143.9],[20200318,138.73],[20200319,140.69],[20200320,139.49],[20200323,136.13],[20200324,145.16],[20200325,147.71],[20200326,150.54],[20200327,147.76],[20200330,149.3],[20200331,149.38],[20200401,146.08],[20200402,149.12],[20200403,148.71],[20200406,155.27],[20200407,155.51],[20200408,158.16],[20200409,159.94],[20200414,161.37],[20200415,159],[20200416,159.5],[20200417,162.05],[20200420,160.89],[20200421,157.54],[20200422,160.21],[20200423,161.66],[20200424,162.13],[20200427,164.14],[20200428,165.11],[20200429,167.82],[20200430,164.47],[20200504,161.37],[20200505,163.35],[20200506,162.62],[20200507,164.25],[20200508,165.58],[20200511,164.82],[20200512,162.44],[20200513,160.44],[20200514,160.83],[20200515,161.34],[20200518,165.06],[20200519,163.37],[20200520,164.82],[20200522,164.67],[20200525,165.32],[20200526,166.13],[20200527,167.88],[20200528,167.32],[20200529,165.7],[20200602,167.65],[20200603,168.57],[20200604,167.25],[20200605,170.43],[20200608,172.71],[20200609,170.95],[20200610,169.47],[20200611,163.15],[20200612,165.05],[20200615,164.34],[20200616,167.63],[20200617,167.16],[20200618,167.12],[20200619,167.65],[20200622,166.86],[20200624,164.58],[20200625,165.89],[20200626,164.49],[20200629,164.94],[20200630,166.42],[20200701,165.68],[20200702,166.98],[20200703,166.77],[20200706,167.91],[20200707,167.36],[20200708,166.92],[20200709,166.11],[20200710,166.92],[20200713,166.57],[20200714,167.43],[20200715,169.2],[20200716,168.29],[20200717,168.47],[20200720,168.25],[20200721,169.37],[20200722,168.22],[20200723,168.57],[20200724,168.34],[20200727,168.21],[20200728,168.21],[20200729,168.65],[20200730,166.53],[20200731,165.43],[20200803,167.29],[20200804,168.17],[20200805,168.08],[20200806,168.48],[20200807,169.17],[20200810,170.22],[20200811,169.64],[20200812,169.83],[20200813,169.4],[20200814,169.23],[20200817,169.56],[20200818,169.03],[20200819,168.68],[20200820,168.24],[20200821,168.67],[20200824,169.74],[20200825,169.41],[20200826,170.76],[20200827,170.73],[20200828,170.75],[20200831,169.07],[20200901,169.31],[20200902,171.81],[20200903,169.99],[20200904,169.49],[20200907,169.84],[20200908,168.43],[20200909,170.23],[20200910,168.73],[20200911,169.39],[20200914,170.37],[20200915,171.01],[20200916,171.99],[20200917,171.28],[20200918,169.59],[20200921,167.42],[20200922,168.18],[20200923,166.18],[20200924,166.4],[20200925,167.31],[20200928,169.21],[20200929,167.65],[20200930,167.89],[20201001,167.87],[20201002,168.04],[20201005,169.37],[20201006,168.46],[20201007,169.73],[20201008,171.25],[20201009,171.33],[20201012,172.12],[20201013,171.88],[20201014,171.67],[20201015,171.46],[20201016,170.75],[20201019,169.15],[20201020,168.98],[20201021,168.73],[20201022,169.44],[20201023,169.89],[20201026,168],[20201027,166.89],[20201028,163.79],[20201029,165.42],[20201030,165.34],[20201102,167.79],[20201103,169.13],[20201104,170.24],[20201105,171.57],[20201106,171.11],[20201109,174.6],[20201110,176.06],[20201111,177.21],[20201112,175.62],[20201113,176.67],[20201116,178.43],[20201117,177.82],[20201118,176.88],[20201119,176.93],[20201120,176.43],[20201123,176.99],[20201124,178.15],[20201125,177.54],[20201126,177.7],[20201127,176.92],[20201130,175.03],[20201201,175.81],[20201202,175.6],[20201203,174.84],[20201204,176.17],[20201207,176.2],[20201208,176.82],[20201209,177.11],[20201210,176.16],[20201211,176.22],[20201214,175.22],[20201215,176.17],[20201216,176.25],[20201217,176.42],[20201218,175.78],[20201221,174.97],[20201222,174.93],[20201223,175.62],[20201228,176.12],[20201229,176.16],[20201230,175.63],[20201231,176.8],[20210104,176.61],[20210105,177.11],[20210106,178.28],[20210107,179.86],[20210108,180.02],[20210111,180.65],[20210112,180.92],[20210113,180.67],[20210114,181.71],[20210115,180.77],[20210118,180.97],[20210119,181.11],[20210120,182.12],[20210121,181.34],[20210122,179.94],[20210125,180.21],[20210126,179.54],[20210127,178.15],[20210128,178.56],[20210129,175.57],[20210201,178.44],[20210202,180.02],[20210203,180.84],[20210204,181.34],[20210205,181.91],[20210208,183.56],[20210209,183.33],[20210210,182.77],[20210211,182.83],[20210212,183.27],[20210215,183.59],[20210216,183.56],[20210217,183.74],[20210218,182.25],[20210219,181.95],[20210222,182.69],[20210223,182.72],[20210224,183.86],[20210225,180.74],[20210226,177.32],[20210301,181],[20210302,180.51],[20210303,180.1],[20210304,179.85],[20210305,183.37],[20210308,184.84],[20210309,185.45],[20210310,186.46],[20210311,185.96],[20210312,186.78],[20210315,187.75],[20210316,187.81],[20210317,187.9],[20210318,187.22],[20210319,186.86],[20210322,186.3],[20210323,185.76],[20210324,186.05],[20210325,187.69],[20210326,189.17],[20210329,189.48],[20210330,189.61],[20210331,188.66],[20210401,190.5],[20210406,190.94],[20210407,189.87],[20210408,190.69],[20210409,190.92],[20210412,190.29],[20210413,190.13],[20210414,189.93],[20210415,191.03],[20210416,191.71],[20210419,190.69],[20210420,189.04],[20210421,189.97],[20210422,189.99],[20210423,190],[20210426,189.8],[20210427,189.56],[20210428,189.74],[20210429,190.54],[20210430,190.44],[20210503,191.08],[20210504,191.48],[20210505,192.71],[20210506,193.7],[20210507,193.65],[20210510,193.53],[20210511,191.58],[20210512,191.04],[20210514,193.07],[20210517,193.29],[20210518,191.83],[20210519,191.23],[20210520,191.96],[20210521,192.61],[20210525,192.52],[20210526,193.51],[20210527,193.78],[20210528,194.79],[20210531,193.89],[20210601,194.63],[20210602,195.41],[20210603,195.85],[20210604,196.5],[20210607,196.27],[20210608,196.1],[20210609,195.69],[20210610,195.76],[20210611,196.59],[20210614,196.06],[20210615,196.21],[20210616,195.47],[20210617,195.53],[20210618,194.55],[20210621,195.07],[20210622,195.93],[20210624,195.69],[20210625,195.97],[20210628,195.71],[20210629,195.57],[20210630,196.18],[20210701,196.67],[20210702,197.83],[20210705,197.74],[20210706,197.39],[20210707,198.31],[20210708,195.87],[20210709,197.33],[20210712,198.07],[20210713,198.59],[20210714,198.74],[20210715,197.85],[20210716,196.99],[20210719,194.35],[20210720,196.3],[20210721,197.43],[20210722,197.11],[20210723,198.14],[20210726,197.86],[20210727,197.27],[20210728,197.57],[20210729,197.82],[20210730,197.21],[20210802,197.39],[20210803,198.26],[20210804,197.32],[20210805,197.98],[20210806,198.74],[20210809,198.29],[20210810,198.93],[20210811,199.68],[20210812,199.74],[20210813,199.24],[20210816,198.74],[20210817,198.85],[20210818,197.61],[20210819,196.9],[20210820,197.29],[20210823,198.08],[20210824,198.42],[20210825,198.54],[20210826,198.08],[20210827,198.94],[20210830,198.63],[20210831,198.5],[20210901,198.17],[20210902,198.58]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20160906,1054.78],[20160907,1055.32],[20160908,1055.08],[20160909,1051.4],[20160910,1051.4],[20160911,1051.4],[20160912,1045.07],[20160913,1040.77],[20160914,1037.84],[20160915,1036.93],[20160916,1037.41],[20160917,1037.41],[20160918,1037.41],[20160919,1039.47],[20160920,1041],[20160921,1044.2],[20160922,1047.97],[20160923,1050.69],[20160924,1050.69],[20160925,1050.69],[20160926,1047.2],[20160927,1044.3],[20160928,1045.81],[20160929,1047.38],[20160930,1046.6],[20161001,1046.6],[20161002,1046.6],[20161003,1046.19],[20161004,1047.5],[20161005,1046.92],[20161006,1045.98],[20161007,1044.7],[20161008,1044.7],[20161009,1044.7],[20161010,1044.09],[20161011,1045.3],[20161012,1045.03],[20161013,1042.57],[20161014,1042.81],[20161015,1042.81],[20161016,1042.81],[20161017,1043.49],[20161018,1045.25],[20161019,1048.93],[20161020,1051.51],[20161021,1053.68],[20161022,1053.68],[20161023,1053.68],[20161024,1055.13],[20161025,1056.01],[20161026,1053.68],[20161027,1051.26],[20161028,1049.13],[20161029,1049.13],[20161030,1049.13],[20161031,1047.33],[20161101,1046.34],[20161102,1038.38],[20161103,1034.08],[20161104,1030.17],[20161105,1030.17],[20161106,1030.17],[20161107,1031.99],[20161108,1036.61],[20161109,1038.73],[20161110,1042.51],[20161111,1040.77],[20161112,1040.77],[20161113,1040.77],[20161114,1039.56],[20161115,1040.58],[20161116,1042.95],[20161117,1044.43],[20161118,1046.24],[20161119,1046.24],[20161120,1046.24],[20161121,1047.28],[20161122,1049.45],[20161123,1050.35],[20161124,1051.11],[20161125,1051.31],[20161126,1051.34],[20161127,1051.34],[20161128,1051.11],[20161129,1050.72],[20161130,1050.72],[20161201,1049.82],[20161202,1047.03],[20161203,1047.03],[20161204,1047.03],[20161205,1046.46],[20161206,1047.59],[20161207,1051.65],[20161208,1056.03],[20161209,1064.46],[20161210,1064.34],[20161211,1064.34],[20161212,1067.16],[20161213,1067.82],[20161214,1067.97],[20161215,1069.83],[20161216,1072.42],[20161217,1072.42],[20161218,1072.42],[20161219,1073.56],[20161220,1075.29],[20161221,1076.12],[20161222,1074.58],[20161223,1073.51],[20161224,1073.51],[20161225,1073.51],[20161226,1073.51],[20161227,1073.89],[20161228,1075.86],[20161229,1075.91],[20161230,1074.03],[20161231,1074.15],[20170101,1074.15],[20170102,1075.06],[20170103,1079.16],[20170104,1081.85],[20170105,1082.38],[20170106,1081.47],[20170107,1081.47],[20170108,1081.47],[20170109,1081.94],[20170110,1081.28],[20170111,1083.05],[20170112,1081.75],[20170113,1080.96],[20170114,1080.96],[20170115,1080.96],[20170116,1081.98],[20170117,1080.24],[20170118,1078.76],[20170119,1078.97],[20170120,1079.34],[20170121,1079.34],[20170122,1079.34],[20170123,1077.92],[20170124,1077.51],[20170125,1080.45],[20170126,1084.32],[20170127,1085.46],[20170128,1085.46],[20170129,1085.46],[20170130,1083.78],[20170131,1079.66],[20170201,1077.86],[20170202,1078.43],[20170203,1080.18],[20170204,1080.18],[20170205,1080.18],[20170206,1081.91],[20170207,1083.08],[20170208,1084.4],[20170209,1085.77],[20170210,1089.59],[20170211,1089.59],[20170212,1089.59],[20170213,1093.05],[20170214,1095.9],[20170215,1098.6],[20170216,1098.6],[20170217,1098.15],[20170218,1098.15],[20170219,1098.15],[20170220,1099.08],[20170221,1102.5],[20170222,1105.73],[20170223,1105.77],[20170224,1103.81],[20170225,1103.81],[20170226,1103.81],[20170227,1101.72],[20170228,1100.71],[20170301,1103.59],[20170302,1106.92],[20170303,1106.31],[20170304,1106.31],[20170305,1106.31],[20170306,1103.61],[20170307,1102.19],[20170308,1101.31],[20170309,1099.89],[20170310,1098.44],[20170311,1098.44],[20170312,1098.44],[20170313,1097.89],[20170314,1098.55],[20170315,1099.66],[20170316,1101.5],[20170317,1102.65],[20170318,1102.65],[20170319,1102.65],[20170320,1102.77],[20170321,1101.15],[20170322,1097.48],[20170323,1097.1],[20170324,1098.09],[20170325,1098.09],[20170326,1098.09],[20170327,1096.53],[20170328,1096.53],[20170329,1100.42],[20170330,1103.79],[20170331,1106.17],[20170401,1106.17],[20170402,1106.17],[20170403,1107.53],[20170404,1107.86],[20170405,1108.21],[20170406,1108.34],[20170407,1109.28],[20170408,1109.28],[20170409,1109.28],[20170410,1110.84],[20170411,1110.93],[20170412,1110.79],[20170413,1109.91],[20170414,1109.9],[20170415,1109.9],[20170416,1109.9],[20170417,1109.99],[20170418,1107.72],[20170419,1104.67],[20170420,1103.75],[20170421,1104.91],[20170422,1104.91],[20170423,1104.91],[20170424,1106.59],[20170425,1108.43],[20170426,1110.31],[20170427,1111.48],[20170428,1111.66],[20170429,1111.66],[20170430,1111.63],[20170501,1111.67],[20170502,1112.35],[20170503,1113.67],[20170504,1113.64],[20170505,1113.65],[20170506,1113.65],[20170507,1113.65],[20170508,1115.1],[20170509,1117.39],[20170510,1119.56],[20170511,1120.59],[20170512,1120.55],[20170513,1120.55],[20170514,1120.55],[20170515,1120.43],[20170516,1119.79],[20170517,1116.49],[20170518,1110.53],[20170519,1108.8],[20170520,1108.8],[20170521,1108.8],[20170522,1109.76],[20170523,1110.94],[20170524,1112.49],[20170525,1112.53],[20170526,1114.41],[20170527,1114.41],[20170528,1114.41],[20170529,1115.42],[20170530,1115.62],[20170531,1114.34],[20170601,1114.64],[20170602,1117.41],[20170603,1117.41],[20170604,1117.41],[20170605,1117.35],[20170606,1118.26],[20170607,1117.86],[20170608,1117.59],[20170609,1118.88],[20170610,1118.88],[20170611,1118.88],[20170612,1117.41],[20170613,1116.52],[20170614,1117.26],[20170615,1116.75],[20170616,1115.63],[20170617,1115.63],[20170618,1115.63],[20170619,1117.75],[20170620,1120.11],[20170621,1119.24],[20170622,1118.42],[20170623,1118.37],[20170624,1118.37],[20170625,1118.37],[20170626,1119.01],[20170627,1116.86],[20170628,1112.22],[20170629,1108.27],[20170630,1104.02],[20170701,1104.02],[20170702,1104.02],[20170703,1104.09],[20170704,1105.19],[20170705,1105.58],[20170706,1103.84],[20170707,1100.79],[20170708,1100.79],[20170709,1100.79],[20170710,1101.25],[20170711,1102.07],[20170712,1103.86],[20170713,1107.94],[20170714,1110.5],[20170715,1110.5],[20170716,1110.5],[20170717,1111.4],[20170718,1109.69],[20170719,1109.27],[20170720,1110.52],[20170721,1107.77],[20170722,1107.77],[20170723,1107.77],[20170724,1105.06],[20170725,1104.59],[20170726,1105.79],[20170727,1106.32],[20170728,1104.12],[20170729,1104.12],[20170730,1104.12],[20170731,1101.86],[20170801,1101.03],[20170802,1102.36],[20170803,1101.35],[20170804,1101.78],[20170805,1101.78],[20170806,1101.78],[20170807,1103.99],[20170808,1105.25],[20170809,1105.7],[20170810,1102.91],[20170811,1098.04],[20170812,1098.04],[20170813,1098.04],[20170814,1096.88],[20170815,1097.75],[20170816,1101.83],[20170817,1103.07],[20170818,1100.38],[20170819,1100.38],[20170820,1100.38],[20170821,1097.82],[20170822,1098.14],[20170823,1099.31],[20170824,1099.44],[20170825,1099.26],[20170826,1099.26],[20170827,1099.26],[20170828,1097.33],[20170829,1093.38],[20170830,1093.75],[20170831,1097.86],[20170901,1101.24],[20170902,1101.24],[20170903,1101.24],[20170904,1102.1],[20170905,1101.56],[20170906,1100.65],[20170907,1101.05],[20170908,1100.62],[20170909,1100.62],[20170910,1100.62],[20170911,1102.83],[20170912,1106.5],[20170913,1107.9],[20170914,1109.24],[20170915,1108.53],[20170916,1108.53],[20170917,1108.53],[20170918,1108.49],[20170919,1108.85],[20170920,1108.7],[20170921,1109.48],[20170922,1108.91],[20170923,1108.91],[20170924,1108.91],[20170925,1109.69],[20170926,1111.26],[20170927,1112.78],[20170928,1113.02],[20170929,1113.96],[20170930,1114.04],[20171001,1114.04],[20171002,1117.14],[20171003,1118.43],[20171004,1120.73],[20171005,1122.37],[20171006,1123.66],[20171007,1123.66],[20171008,1123.66],[20171009,1122.95],[20171010,1122.2],[20171011,1121.85],[20171012,1122.05],[20171013,1123.87],[20171014,1123.87],[20171015,1123.87],[20171016,1125.72],[20171017,1126.69],[20171018,1127.05],[20171019,1125.19],[20171020,1124.11],[20171021,1124.11],[20171022,1124.11],[20171023,1125.54],[20171024,1125.36],[20171025,1123.32],[20171026,1123.22],[20171027,1128.21],[20171028,1128.21],[20171029,1128.21],[20171030,1131.56],[20171031,1132.18],[20171101,1133.44],[20171102,1135.76],[20171103,1136.12],[20171104,1136.12],[20171105,1136.12],[20171106,1138.17],[20171107,1139.93],[20171108,1139.47],[20171109,1137.07],[20171110,1132.91],[20171111,1132.91],[20171112,1132.91],[20171113,1129.83],[20171114,1126.21],[20171115,1120.68],[20171116,1120.75],[20171117,1122.6],[20171118,1122.6],[20171119,1122.6],[20171120,1124.21],[20171121,1127.91],[20171122,1130.35],[20171123,1129.24],[20171124,1128.17],[20171125,1128.17],[20171126,1128.17],[20171127,1126.37],[20171128,1127.09],[20171129,1129.06],[20171130,1128.22],[20171201,1125.83],[20171202,1125.83],[20171203,1125.83],[20171204,1125.98],[20171205,1126.5],[20171206,1125.43],[20171207,1125.26],[20171208,1127.61],[20171209,1127.61],[20171210,1127.61],[20171211,1129.18],[20171212,1130.79],[20171213,1132.34],[20171214,1130.94],[20171215,1130.6],[20171216,1130.6],[20171217,1130.6],[20171218,1133.25],[20171219,1135.06],[20171220,1133.47],[20171221,1132.27],[20171222,1133.22],[20171223,1133.22],[20171224,1133.22],[20171225,1133.21],[20171226,1133.21],[20171227,1133.48],[20171228,1133.31],[20171229,1132.12],[20171230,1132.12],[20171231,1132.11],[20180101,1132.11],[20180102,1130.99],[20180103,1133.37],[20180104,1137.41],[20180105,1141.98],[20180106,1141.98],[20180107,1141.98],[20180108,1146.52],[20180109,1149.8],[20180110,1149.88],[20180111,1148.45],[20180112,1147.29],[20180113,1147.29],[20180114,1147.29],[20180115,1146.13],[20180116,1146.15],[20180117,1146.39],[20180118,1146.89],[20180119,1148.42],[20180120,1148.42],[20180121,1148.42],[20180122,1150.78],[20180123,1153.18],[20180124,1153],[20180125,1149.93],[20180126,1148.99],[20180127,1148.99],[20180128,1148.99],[20180129,1150.31],[20180130,1147.39],[20180131,1142.86],[20180201,1140.8],[20180202,1135.56],[20180203,1135.56],[20180204,1135.56],[20180205,1126.58],[20180206,1116.49],[20180207,1112.89],[20180208,1111.84],[20180209,1103.93],[20180210,1103.93],[20180211,1103.93],[20180212,1102.18],[20180213,1103.14],[20180214,1104.79],[20180215,1107.96],[20180216,1112.92],[20180217,1112.92],[20180218,1112.92],[20180219,1115.58],[20180220,1116.34],[20180221,1117.13],[20180222,1117.38],[20180223,1118.48],[20180224,1118.48],[20180225,1118.48],[20180226,1121.79],[20180227,1123.55],[20180228,1122.46],[20180301,1118.17],[20180302,1109.8],[20180303,1109.8],[20180304,1109.8],[20180305,1105.99],[20180306,1107.46],[20180307,1107.75],[20180308,1110.04],[20180309,1115.11],[20180310,1115.11],[20180311,1115.11],[20180312,1119.44],[20180313,1119.37],[20180314,1117],[20180315,1116.12],[20180316,1117.24],[20180317,1117.24],[20180318,1117.24],[20180319,1115.29],[20180320,1113.11],[20180321,1113.8],[20180322,1110.46],[20180323,1102.37],[20180324,1102.37],[20180325,1102.37],[20180326,1097.16],[20180327,1097.48],[20180328,1096.94],[20180329,1098.38],[20180330,1098.39],[20180331,1098.34],[20180401,1098.34],[20180402,1098.24],[20180403,1098.21],[20180404,1097.37],[20180405,1100.69],[20180406,1103.48],[20180407,1103.48],[20180408,1103.48],[20180409,1102.55],[20180410,1103.35],[20180411,1104.46],[20180412,1105.7],[20180413,1107.68],[20180414,1107.68],[20180415,1107.68],[20180416,1107.46],[20180417,1108.72],[20180418,1111.62],[20180419,1112.91],[20180420,1112.76],[20180421,1112.76],[20180422,1112.76],[20180423,1112.31],[20180424,1112.43],[20180425,1109.88],[20180426,1109.98],[20180427,1113.76],[20180428,1113.76],[20180429,1113.76],[20180430,1115.56],[20180501,1115.5],[20180502,1117.75],[20180503,1117.8],[20180504,1118.24],[20180505,1118.24],[20180506,1118.24],[20180507,1121.45],[20180508,1123.94],[20180509,1126.36],[20180510,1126.51],[20180511,1130.03],[20180512,1130.03],[20180513,1130.03],[20180514,1130.2],[20180515,1130.36],[20180516,1131.68],[20180517,1133.17],[20180518,1134.18],[20180519,1134.18],[20180520,1134.18],[20180521,1134.31],[20180522,1135.44],[20180523,1135.59],[20180524,1134.48],[20180525,1134.22],[20180526,1134.22],[20180527,1134.22],[20180528,1134.58],[20180529,1133.19],[20180530,1130.56],[20180531,1129.54],[20180601,1129.33],[20180602,1129.33],[20180603,1129.33],[20180604,1131.4],[20180605,1133.45],[20180606,1132.73],[20180607,1131.53],[20180608,1130.86],[20180609,1130.86],[20180610,1130.86],[20180611,1131.21],[20180612,1132.17],[20180613,1133.16],[20180614,1134.74],[20180615,1137.75],[20180616,1137.75],[20180617,1137.75],[20180618,1135.55],[20180619,1132.55],[20180620,1131.09],[20180621,1129.67],[20180622,1127.21],[20180623,1127.21],[20180624,1127.21],[20180625,1123.06],[20180626,1118.61],[20180627,1117.68],[20180628,1117.41],[20180629,1116.19],[20180630,1116.17],[20180701,1116.17],[20180702,1115.28],[20180703,1115.46],[20180704,1115.77],[20180705,1115.89],[20180706,1116.85],[20180707,1116.85],[20180708,1116.85],[20180709,1119.31],[20180710,1122.86],[20180711,1122.14],[20180712,1122.27],[20180713,1124.53],[20180714,1124.53],[20180715,1124.53],[20180716,1124.69],[20180717,1124.49],[20180718,1127.4],[20180719,1128.64],[20180720,1127.23],[20180721,1127.23],[20180722,1127.23],[20180723,1124.88],[20180724,1126.08],[20180725,1128.2],[20180726,1130.08],[20180727,1132.8],[20180728,1132.8],[20180729,1132.8],[20180730,1131.29],[20180731,1129.1],[20180801,1128.89],[20180802,1128.29],[20180803,1129.27],[20180804,1129.27],[20180805,1129.27],[20180806,1131.04],[20180807,1132.18],[20180808,1132.42],[20180809,1132.4],[20180810,1132.61],[20180811,1132.61],[20180812,1132.61],[20180813,1130.55],[20180814,1129.28],[20180815,1128.79],[20180816,1125.17],[20180817,1124.18],[20180818,1124.18],[20180819,1124.18],[20180820,1124.79],[20180821,1125.25],[20180822,1124.53],[20180823,1124.15],[20180824,1124.26],[20180825,1124.26],[20180826,1124.26],[20180827,1125.48],[20180828,1126.16],[20180829,1127.26],[20180830,1127.06],[20180831,1126.09],[20180901,1126.09],[20180902,1126.09],[20180903,1125.41],[20180904,1124.31],[20180905,1120.32],[20180906,1115.62],[20180907,1113.26],[20180908,1113.26],[20180909,1113.26],[20180910,1113.75],[20180911,1113.58],[20180912,1114.55],[20180913,1115.45],[20180914,1115.95],[20180915,1115.95],[20180916,1115.95],[20180917,1116.73],[20180918,1116.66],[20180919,1118.14],[20180920,1119.46],[20180921,1121.26],[20180922,1121.26],[20180923,1121.26],[20180924,1120.83],[20180925,1119.61],[20180926,1120.08],[20180927,1121.28],[20180928,1123.28],[20180929,1123.28],[20180930,1123.28],[20181001,1123.83],[20181002,1124.68],[20181003,1124.64],[20181004,1122.7],[20181005,1117.96],[20181006,1117.96],[20181007,1117.96],[20181008,1113.5],[20181009,1110.7],[20181010,1104.92],[20181011,1093.48],[20181012,1087.57],[20181013,1087.57],[20181014,1087.57],[20181015,1086.77],[20181016,1089.69],[20181017,1093.79],[20181018,1094.42],[20181019,1091.99],[20181020,1091.99],[20181021,1091.99],[20181022,1090.1],[20181023,1085.94],[20181024,1081.18],[20181025,1078.18],[20181026,1076.29],[20181027,1076.29],[20181028,1076.29],[20181029,1074.75],[20181030,1074.67],[20181031,1079.05],[20181101,1080.32],[20181102,1086.9],[20181103,1086.9],[20181104,1086.9],[20181105,1088.86],[20181106,1088.74],[20181107,1090.48],[20181108,1093.3],[20181109,1093.72],[20181110,1093.72],[20181111,1093.72],[20181112,1091.29],[20181113,1088.43],[20181114,1086.03],[20181115,1084.07],[20181116,1082.52],[20181117,1082.52],[20181118,1082.52],[20181119,1079.32],[20181120,1072.97],[20181121,1069.75],[20181122,1069.96],[20181123,1069.81],[20181124,1069.81],[20181125,1069.81],[20181126,1072.33],[20181127,1075.02],[20181128,1078.39],[20181129,1079.78],[20181130,1080.86],[20181201,1080.86],[20181202,1080.86],[20181203,1085.03],[20181204,1084.66],[20181205,1080.72],[20181206,1072.71],[20181207,1066.59],[20181208,1066.59],[20181209,1066.59],[20181210,1061.33],[20181211,1059.61],[20181212,1062.99],[20181213,1065.52],[20181214,1064.91],[20181215,1064.91],[20181216,1064.91],[20181217,1060.11],[20181218,1054.82],[20181219,1050.47],[20181220,1045.68],[20181221,1039.71],[20181222,1039.71],[20181223,1039.71],[20181224,1039.22],[20181225,1039.22],[20181226,1039.26],[20181227,1036.82],[20181228,1037.09],[20181229,1037.09],[20181230,1037.09],[20181231,1037.96],[20190101,1037.96],[20190102,1041.84],[20190103,1042.12],[20190104,1043.16],[20190105,1043.16],[20190106,1043.16],[20190107,1047.74],[20190108,1051.74],[20190109,1055.73],[20190110,1057.31],[20190111,1059.35],[20190112,1059.35],[20190113,1059.35],[20190114,1059.19],[20190115,1060.13],[20190116,1063.13],[20190117,1065.26],[20190118,1069.27],[20190119,1069.27],[20190120,1069.27],[20190121,1072.94],[20190122,1072.51],[20190123,1071.42],[20190124,1072.17],[20190125,1075.65],[20190126,1075.65],[20190127,1075.65],[20190128,1075.5],[20190129,1074.77],[20190130,1076.33],[20190131,1079.02],[20190201,1080.89],[20190202,1080.89],[20190203,1080.89],[20190204,1082.06],[20190205,1085.23],[20190206,1088.84],[20190207,1087.57],[20190208,1083.51],[20190209,1083.51],[20190210,1083.51],[20190211,1083.11],[20190212,1086.05],[20190213,1088.81],[20190214,1090.4],[20190215,1092.21],[20190216,1092.21],[20190217,1092.21],[20190218,1094.39],[20190219,1096.08],[20190220,1097.28],[20190221,1097.72],[20190222,1098.67],[20190223,1098.67],[20190224,1098.67],[20190225,1100.46],[20190226,1101.17],[20190227,1100.25],[20190228,1098.52],[20190301,1099.04],[20190302,1099.04],[20190303,1099.04],[20190304,1100.68],[20190305,1101.81],[20190306,1101.88],[20190307,1100.67],[20190308,1098.49],[20190309,1098.49],[20190310,1098.49],[20190311,1098.5],[20190312,1101.22],[20190313,1102.98],[20190314,1104.31],[20190315,1106.35],[20190316,1106.35],[20190317,1106.35],[20190318,1108.15],[20190319,1110.42],[20190320,1110.5],[20190321,1109.73],[20190322,1109.43],[20190323,1109.43],[20190324,1109.43],[20190325,1105.82],[20190326,1105.68],[20190327,1107.6],[20190328,1108.06],[20190329,1109.63],[20190330,1109.63],[20190331,1109.66],[20190401,1113.72],[20190402,1117.97],[20190403,1120.86],[20190404,1122.8],[20190405,1124.16],[20190406,1124.16],[20190407,1124.16],[20190408,1124.57],[20190409,1123.41],[20190410,1123.05],[20190411,1123.28],[20190412,1123.13],[20190413,1123.13],[20190414,1123.13],[20190415,1123.7],[20190416,1124.67],[20190417,1125.54],[20190418,1126.72],[20190419,1126.77],[20190420,1126.77],[20190421,1126.77],[20190422,1126.75],[20190423,1127.94],[20190424,1130.2],[20190425,1131.05],[20190426,1131.7],[20190427,1131.7],[20190428,1131.7],[20190429,1132.21],[20190430,1132],[20190501,1131.99],[20190502,1129.52],[20190503,1130.13],[20190504,1130.13],[20190505,1130.13],[20190506,1128.56],[20190507,1124.64],[20190508,1120.18],[20190509,1118],[20190510,1112.67],[20190511,1112.67],[20190512,1112.67],[20190513,1109.15],[20190514,1106.97],[20190515,1109.19],[20190516,1112.57],[20190517,1114.91],[20190518,1114.91],[20190519,1114.91],[20190520,1112.63],[20190521,1111.37],[20190522,1112.08],[20190523,1110.14],[20190524,1107.03],[20190525,1107.03],[20190526,1107.04],[20190527,1106.77],[20190528,1107.17],[20190529,1105.14],[20190530,1105.22],[20190531,1102.71],[20190601,1102.71],[20190602,1102.71],[20190603,1100.72],[20190604,1101.1],[20190605,1104.05],[20190606,1106.21],[20190607,1108.18],[20190608,1108.18],[20190609,1108.18],[20190610,1108.25],[20190611,1112.71],[20190612,1114.14],[20190613,1115.43],[20190614,1116.15],[20190615,1116.15],[20190616,1116.15],[20190617,1116.32],[20190618,1119.83],[20190619,1124.61],[20190620,1125.94],[20190621,1128.72],[20190622,1128.72],[20190623,1128.72],[20190624,1127.25],[20190625,1125.43],[20190626,1123.92],[20190627,1123.76],[20190628,1125.53],[20190629,1125.53],[20190630,1125.54],[20190701,1129.83],[20190702,1133.84],[20190703,1138.02],[20190704,1140.97],[20190705,1141.49],[20190706,1141.49],[20190707,1141.49],[20190708,1139.76],[20190709,1137.78],[20190710,1136.67],[20190711,1136.75],[20190712,1136.66],[20190713,1136.66],[20190714,1136.66],[20190715,1137.43],[20190716,1138.67],[20190717,1139.02],[20190718,1137.65],[20190719,1137.75],[20190720,1137.75],[20190721,1137.75],[20190722,1138.18],[20190723,1141.46],[20190724,1145.58],[20190725,1146.49],[20190726,1146.4],[20190727,1146.4],[20190728,1146.4],[20190729,1147.01],[20190730,1145.21],[20190731,1142.17],[20190801,1141.88],[20190802,1137.64],[20190803,1137.64],[20190804,1137.64],[20190805,1127.25],[20190806,1120.06],[20190807,1118.85],[20190808,1122.41],[20190809,1124.93],[20190810,1124.93],[20190811,1124.93],[20190812,1123.1],[20190813,1121.33],[20190814,1119.87],[20190815,1118.83],[20190816,1119.22],[20190817,1119.22],[20190818,1119.22],[20190819,1122.81],[20190820,1125.61],[20190821,1127.25],[20190822,1128.25],[20190823,1126.86],[20190824,1126.86],[20190825,1126.86],[20190826,1123.52],[20190827,1124.29],[20190828,1126.01],[20190829,1128.85],[20190830,1133.37],[20190831,1133.41],[20190901,1133.41],[20190902,1136.43],[20190903,1137.32],[20190904,1138.1],[20190905,1140.3],[20190906,1142.76],[20190907,1142.76],[20190908,1142.76],[20190909,1143.04],[20190910,1141.46],[20190911,1143.01],[20190912,1146.07],[20190913,1145.73],[20190914,1145.73],[20190915,1145.73],[20190916,1145.86],[20190917,1145.68],[20190918,1145.05],[20190919,1145.76],[20190920,1147.41],[20190921,1147.41],[20190922,1147.41],[20190923,1148.19],[20190924,1147.68],[20190925,1145.62],[20190926,1145.82],[20190927,1145.94],[20190928,1145.94],[20190929,1145.94],[20190930,1145.87],[20191001,1144.75],[20191002,1138.16],[20191003,1135.79],[20191004,1133.47],[20191005,1133.47],[20191006,1133.47],[20191007,1135.67],[20191008,1134.8],[20191009,1133.09],[20191010,1133.12],[20191011,1136.66],[20191012,1136.66],[20191013,1136.66],[20191014,1139.36],[20191015,1141.37],[20191016,1143.03],[20191017,1142.59],[20191018,1141.08],[20191019,1141.08],[20191020,1141.08],[20191021,1140.46],[20191022,1141.67],[20191023,1142.62],[20191024,1144.33],[20191025,1146.73],[20191026,1146.73],[20191027,1146.73],[20191028,1148.36],[20191029,1149.03],[20191030,1148.78],[20191031,1148.28],[20191101,1148.7],[20191102,1148.7],[20191103,1148.7],[20191104,1152.74],[20191105,1156.23],[20191106,1158.23],[20191107,1159.74],[20191108,1160.82],[20191109,1160.82],[20191110,1160.82],[20191111,1159.93],[20191112,1160.39],[20191113,1160.54],[20191114,1160.3],[20191115,1160.42],[20191116,1160.42],[20191117,1160.42],[20191118,1161.09],[20191119,1161.51],[20191120,1160.5],[20191121,1158.33],[20191122,1158.25],[20191123,1158.25],[20191124,1158.25],[20191125,1161.51],[20191126,1164.49],[20191127,1166.78],[20191128,1167.78],[20191129,1167.08],[20191130,1167.12],[20191201,1167.12],[20191202,1163.25],[20191203,1157.87],[20191204,1157.18],[20191205,1158.83],[20191206,1161.04],[20191207,1161.04],[20191208,1161.04],[20191209,1163.5],[20191210,1162.69],[20191211,1163.18],[20191212,1164.68],[20191213,1167.83],[20191214,1167.83],[20191215,1167.83],[20191216,1171.49],[20191217,1173.6],[20191218,1174.08],[20191219,1174.52],[20191220,1176.91],[20191221,1176.91],[20191222,1176.91],[20191223,1179.46],[20191224,1179.52],[20191225,1179.52],[20191226,1179.55],[20191227,1181.5],[20191228,1181.5],[20191229,1181.5],[20191230,1179.9],[20191231,1179.5],[20200101,1179.5],[20200102,1180.34],[20200103,1182.73],[20200104,1182.73],[20200105,1182.73],[20200106,1180.75],[20200107,1181.15],[20200108,1182.77],[20200109,1185.44],[20200110,1188.02],[20200111,1188.02],[20200112,1188.02],[20200113,1188.27],[20200114,1189.01],[20200115,1189.58],[20200116,1190.73],[20200117,1194.93],[20200118,1194.93],[20200119,1194.93],[20200120,1197.68],[20200121,1196.78],[20200122,1196.8],[20200123,1195.9],[20200124,1196.7],[20200125,1196.7],[20200126,1196.7],[20200127,1192.09],[20200128,1188.4],[20200129,1189.98],[20200130,1188.27],[20200131,1182.86],[20200201,1182.86],[20200202,1182.86],[20200203,1179.43],[20200204,1183.53],[20200205,1191.27],[20200206,1197.22],[20200207,1199.33],[20200208,1199.33],[20200209,1199.33],[20200210,1199.73],[20200211,1203.26],[20200212,1207.85],[20200213,1210.64],[20200214,1212.79],[20200215,1212.79],[20200216,1212.79],[20200217,1213.81],[20200218,1213.6],[20200219,1215.6],[20200220,1216.5],[20200221,1213.47],[20200222,1213.47],[20200223,1213.47],[20200224,1202.03],[20200225,1188.32],[20200226,1177.15],[20200227,1163.65],[20200228,1142.39],[20200229,1142.24],[20200301,1142.24],[20200302,1132.87],[20200303,1135.72],[20200304,1141.9],[20200305,1141.56],[20200306,1129.53],[20200307,1129.53],[20200308,1129.53],[20200309,1100.16],[20200310,1084.53],[20200311,1074.16],[20200312,1047.01],[20200313,1025.59],[20200314,1025.59],[20200315,1025.59],[20200316,1004.26],[20200317,996.17],[20200318,982.2],[20200319,974.59],[20200320,977.79],[20200321,977.79],[20200322,977.79],[20200323,973.19],[20200324,981.07],[20200325,997.78],[20200326,1010.12],[20200327,1013.08],[20200328,1013.08],[20200329,1013.08],[20200330,1012.37],[20200331,1016.22],[20200401,1013.1],[20200402,1011.01],[20200403,1011.34],[20200404,1011.34],[20200405,1011.34],[20200406,1019.72],[20200407,1029.78],[20200408,1036.91],[20200409,1043.33],[20200410,1043.89],[20200411,1043.89],[20200412,1043.89],[20200413,1043.89],[20200414,1053.61],[20200415,1054.4],[20200416,1053.47],[20200417,1059.96],[20200418,1059.96],[20200419,1059.96],[20200420,1062.7],[20200421,1057.74],[20200422,1055.41],[20200423,1060.52],[20200424,1063.32],[20200425,1063.32],[20200426,1063.32],[20200427,1066.39],[20200428,1070.94],[20200429,1077.28],[20200430,1078.85],[20200501,1078.59],[20200502,1078.59],[20200503,1078.59],[20200504,1068.16],[20200505,1068.67],[20200506,1071.61],[20200507,1075.08],[20200508,1079.11],[20200509,1079.11],[20200510,1079.11],[20200511,1081.64],[20200512,1081.34],[20200513,1077.52],[20200514,1072.89],[20200515,1072.08],[20200516,1072.08],[20200517,1072.08],[20200518,1079.1],[20200519,1083.1],[20200520,1086.38],[20200521,1086.33],[20200522,1087.05],[20200523,1087.05],[20200524,1087.05],[20200525,1089.87],[20200526,1093.45],[20200527,1095.49],[20200528,1097.21],[20200529,1096.96],[20200530,1096.96],[20200531,1096.95],[20200601,1097.19],[20200602,1101.67],[20200603,1108.46],[20200604,1110.72],[20200605,1114.14],[20200606,1114.14],[20200607,1114.14],[20200608,1119.81],[20200609,1120.13],[20200610,1117.96],[20200611,1112.41],[20200612,1101.61],[20200613,1101.61],[20200614,1101.61],[20200615,1099.07],[20200616,1104.68],[20200617,1112.06],[20200618,1113.58],[20200619,1114.77],[20200620,1114.77],[20200621,1114.77],[20200622,1115.15],[20200623,1115.4],[20200624,1112.3],[20200625,1109.75],[20200626,1108.7],[20200627,1108.7],[20200628,1108.7],[20200629,1106.94],[20200630,1108.96],[20200701,1111.63],[20200702,1116.41],[20200703,1120.85],[20200704,1120.85],[20200705,1120.85],[20200706,1124.17],[20200707,1126.55],[20200708,1127.12],[20200709,1127.06],[20200710,1128.4],[20200711,1128.4],[20200712,1128.4],[20200713,1129.05],[20200714,1127.6],[20200715,1128.36],[20200716,1129.64],[20200717,1130.07],[20200718,1130.07],[20200719,1130.07],[20200720,1132.69],[20200721,1138.05],[20200722,1137.97],[20200723,1136.56],[20200724,1131.97],[20200725,1131.97],[20200726,1131.97],[20200727,1127.11],[20200728,1126.92],[20200729,1127.77],[20200730,1124.86],[20200731,1120.78],[20200801,1120.78],[20200802,1120.78],[20200803,1123.86],[20200804,1128.74],[20200805,1131.75],[20200806,1133.13],[20200807,1134.2],[20200808,1134.2],[20200809,1134.2],[20200810,1135.39],[20200811,1136],[20200812,1137.07],[20200813,1137.81],[20200814,1136.6],[20200815,1136.6],[20200816,1136.6],[20200817,1136.57],[20200818,1137.24],[20200819,1137.01],[20200820,1136.47],[20200821,1137.41],[20200822,1137.41],[20200823,1137.41],[20200824,1140.6],[20200825,1143.07],[20200826,1145.98],[20200827,1148.02],[20200828,1147.67],[20200829,1147.67],[20200830,1147.67],[20200831,1145.72],[20200901,1145],[20200902,1150.81],[20200903,1151.07],[20200904,1143.35],[20200905,1143.35],[20200906,1143.35],[20200907,1139.09],[20200908,1136.78],[20200909,1136.48],[20200910,1136.85],[20200911,1135.98],[20200912,1135.98],[20200913,1135.98],[20200914,1137.07],[20200915,1140.7],[20200916,1144.26],[20200917,1143.87],[20200918,1140.61],[20200919,1140.61],[20200920,1140.61],[20200921,1133.31],[20200922,1129.68],[20200923,1128.56],[20200924,1125.55],[20200925,1123.37],[20200926,1123.37],[20200927,1123.37],[20200928,1128.37],[20200929,1131.96],[20200930,1132.61],[20201001,1134.91],[20201002,1135.37],[20201003,1135.37],[20201004,1135.37],[20201005,1137.15],[20201006,1138.73],[20201007,1140.84],[20201008,1144.17],[20201009,1148.67],[20201010,1148.67],[20201011,1148.67],[20201012,1153.39],[20201013,1156.74],[20201014,1157.49],[20201015,1154.38],[20201016,1152.56],[20201017,1152.56],[20201018,1152.56],[20201019,1151.67],[20201020,1148.69],[20201021,1144.88],[20201022,1143.06],[20201023,1142.79],[20201024,1142.79],[20201025,1142.79],[20201026,1139.55],[20201027,1135.08],[20201028,1126.77],[20201029,1121.87],[20201030,1119.35],[20201031,1119.36],[20201101,1119.36],[20201102,1121.83],[20201103,1127.8],[20201104,1136.86],[20201105,1147.17],[20201106,1152.78],[20201107,1152.78],[20201108,1152.78],[20201109,1158.45],[20201110,1161.4],[20201111,1164.22],[20201112,1165.48],[20201113,1166.52],[20201114,1166.52],[20201115,1166.52],[20201116,1170.41],[20201117,1172.05],[20201118,1171.98],[20201119,1171.95],[20201120,1172.59],[20201121,1172.59],[20201122,1172.59],[20201123,1174.4],[20201124,1177.11],[20201125,1179],[20201126,1179.85],[20201127,1181.41],[20201128,1181.41],[20201129,1181.41],[20201130,1179.54],[20201201,1179.87],[20201202,1179.6],[20201203,1178.42],[20201204,1180.12],[20201205,1180.12],[20201206,1180.12],[20201207,1182.61],[20201208,1184.1],[20201209,1185.59],[20201210,1184.72],[20201211,1182.33],[20201212,1182.33],[20201213,1182.33],[20201214,1181.9],[20201215,1183.47],[20201216,1186.43],[20201217,1189.96],[20201218,1191.69],[20201219,1191.69],[20201220,1191.69],[20201221,1188.51],[20201222,1186.83],[20201223,1189.96],[20201224,1190.06],[20201225,1190.06],[20201226,1190.06],[20201227,1190.06],[20201228,1192.97],[20201229,1195.16],[20201230,1196.52],[20201231,1197.26],[20210101,1197.26],[20210102,1197.26],[20210103,1197.26],[20210104,1200.08],[20210105,1201.56],[20210106,1203.31],[20210107,1209.34],[20210108,1216.06],[20210109,1216.06],[20210110,1216.06],[20210111,1218.47],[20210112,1218.9],[20210113,1219.73],[20210114,1222.7],[20210115,1221.68],[20210116,1221.68],[20210117,1221.68],[20210118,1220.11],[20210119,1221.1],[20210120,1226.09],[20210121,1229.77],[20210122,1228.25],[20210123,1228.25],[20210124,1228.25],[20210125,1227.22],[20210126,1226.88],[20210127,1222.01],[20210128,1217.09],[20210129,1211.1],[20210130,1211.1],[20210131,1211.16],[20210201,1212.54],[20210202,1220.5],[20210203,1228.41],[20210204,1232.18],[20210205,1236.58],[20210206,1236.58],[20210207,1236.58],[20210208,1239.91],[20210209,1241.2],[20210210,1241.59],[20210211,1242.56],[20210212,1245.21],[20210213,1245.21],[20210214,1245.21],[20210215,1248.33],[20210216,1250.07],[20210217,1249.68],[20210218,1245.16],[20210219,1241.68],[20210220,1241.68],[20210221,1241.68],[20210222,1238.55],[20210223,1232.73],[20210224,1230.34],[20210225,1227.04],[20210226,1218.74],[20210227,1218.74],[20210228,1218.78],[20210301,1221.1],[20210302,1226.71],[20210303,1225.78],[20210304,1219.43],[20210305,1216.14],[20210306,1216.14],[20210307,1216.14],[20210308,1217.07],[20210309,1222.28],[20210310,1227.14],[20210311,1232.21],[20210312,1235.61],[20210313,1235.61],[20210314,1235.61],[20210315,1237.37],[20210316,1239.86],[20210317,1240.81],[20210318,1239.23],[20210319,1237.23],[20210320,1237.23],[20210321,1237.23],[20210322,1235.5],[20210323,1234.4],[20210324,1232.18],[20210325,1230.05],[20210326,1233.53],[20210327,1233.53],[20210328,1233.53],[20210329,1237.55],[20210330,1239.81],[20210331,1242.1],[20210401,1246.45],[20210402,1246.63],[20210403,1246.63],[20210404,1246.63],[20210405,1246.7],[20210406,1252.78],[20210407,1253.05],[20210408,1253.51],[20210409,1255.13],[20210410,1255.13],[20210411,1255.13],[20210412,1254.53],[20210413,1254.01],[20210414,1254.14],[20210415,1256.39],[20210416,1260.23],[20210417,1260.23],[20210418,1260.23],[20210419,1260.57],[20210420,1255.09],[20210421,1252.99],[20210422,1255],[20210423,1256.64],[20210424,1256.64],[20210425,1256.64],[20210426,1258.32],[20210427,1259.46],[20210428,1259.85],[20210429,1258.89],[20210430,1256.91],[20210501,1256.91],[20210502,1256.91],[20210503,1256.91],[20210504,1255.24],[20210505,1255.13],[20210506,1256.58],[20210507,1258.86],[20210508,1258.86],[20210509,1258.86],[20210510,1258.61],[20210511,1252.33],[20210512,1246.31],[20210513,1246.2],[20210514,1245.79],[20210515,1245.79],[20210516,1245.79],[20210517,1248.62],[20210518,1249.49],[20210519,1245.73],[20210520,1246.14],[20210521,1250.77],[20210522,1250.77],[20210523,1250.77],[20210524,1250.84],[20210525,1254.25],[20210526,1256.66],[20210527,1259],[20210528,1262.58],[20210529,1262.58],[20210530,1262.58],[20210531,1263.12],[20210601,1264.05],[20210602,1266.48],[20210603,1266.62],[20210604,1268.68],[20210605,1268.68],[20210606,1268.68],[20210607,1270.33],[20210608,1270.59],[20210609,1270.6],[20210610,1271.89],[20210611,1275.4],[20210612,1275.4],[20210613,1275.4],[20210614,1277.61],[20210615,1277.71],[20210616,1276.34],[20210617,1277.08],[20210618,1275.42],[20210619,1275.42],[20210620,1275.42],[20210621,1273.79],[20210622,1275.3],[20210623,1275.38],[20210624,1277.43],[20210625,1280.6],[20210626,1280.6],[20210627,1280.6],[20210628,1281.95],[20210629,1283.26],[20210630,1283.41],[20210701,1283.92],[20210702,1286.59],[20210703,1286.59],[20210704,1286.59],[20210705,1288.01],[20210706,1288.13],[20210707,1289.01],[20210708,1284.71],[20210709,1283.38],[20210710,1283.38],[20210711,1283.38],[20210712,1286.47],[20210713,1289.57],[20210714,1290.95],[20210715,1289.04],[20210716,1286.16],[20210717,1286.16],[20210718,1286.16],[20210719,1278.59],[20210720,1275.33],[20210721,1279.92],[20210722,1285.13],[20210723,1289.5],[20210724,1289.5],[20210725,1289.5],[20210726,1290.35],[20210727,1287.1],[20210728,1286.44],[20210729,1289.51],[20210730,1289.56],[20210731,1289.56],[20210801,1289.56],[20210802,1289.68],[20210803,1291.29],[20210804,1293.69],[20210805,1296.18],[20210806,1298.02],[20210807,1298.02],[20210808,1298.02],[20210809,1298.72],[20210810,1300.39],[20210811,1301.92],[20210812,1302.15],[20210813,1302.43],[20210814,1302.43],[20210815,1302.43],[20210816,1300.94],[20210817,1299.09],[20210818,1298.39],[20210819,1294.39],[20210820,1292.4],[20210821,1292.4],[20210822,1292.4],[20210823,1295.33],[20210824,1299.72],[20210825,1301.86],[20210826,1300.38],[20210827,1301.04],[20210828,1301.04],[20210829,1301.04],[20210830,1302.64],[20210831,1304.21],[20210901,1305.08],[20210902,1306.13],[20210903,1307.15],[20210904,1307.15],[20210905,1307.15],[20210906,1307.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 998,67€ |
| 2018 | 1.043,74€ |
| 2019 | 1.143,45€ |
| 2020 | 1.055,06€ |
| 2021 | 1.253,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,36% |
| 3 M | 1,03% |
| 6 M | 6,27% |
| lfd. Jahr | 11,83% |
| 1 Jahr | 18,82% |
| 3 Jahre | 20,10% |
| 5 Jahre | 25,78% |
| 10 Jahre | 109,68% |
| Entwicklung p.a. | 6,50% |
| Wertentwicklung seit Auflage | 97,71% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. den Wesentlichen Anlegerinformationen (KIID).
Die fünf größten Wertpapierbestände in diesem Fonds
| Oracle Corporation | 3,30% |
| Comcast Corporation Class A | 2,50% |
| Exxon Mobil Corporation | 1,95% |
| Facebook. Inc. Class A | 1,80% |
| Danone Sa | 1,64% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | -0.1333 | 5.842400 |
| 09.2017 - 09.2018 | 4.5132 | 1.074300 |
| 09.2018 - 09.2019 | 9.5528 | 2.427300 |
| 09.2019 - 09.2020 | -7.7301 | -1.922900 |
| 09.2020 - 09.2021 | 18.8157 | 15.059400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,37% | 13,36% | 11,04% | 9,83% |
| Sharpe Ratio | 2,15 | 0,50 | 0,46 | 0,81 |
| Tracking Error | 5,30% | 5,49% | 5,11% | 5,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,24 | 1,23 | 1,13 |
| Treynor Ratio | 15,91 | 5,43 | 4,15 | 7,04 |
Die 10 größten Wertpapierbestände (28. 09. 2021)
| Oracle Corporation | 3,30% |
| Comcast Corporation Class A | 2,50% |
| Exxon Mobil Corporation | 1,95% |
| Facebook. Inc. Class A | 1,80% |
| Danone Sa | 1,64% |
| Groupe Bruxelles Lambert SA | 1,58% |
| COMPAGNIE FINANCIERE RICHEMONT SA | 1,46% |
| C.H. Robinson Worldwide. Inc. | 1,28% |
| Colgate-Palmolive Company | 1,26% |
| Microsoft Corporation | 1,23% |
Länderverteilung (28. 09. 2021)
| USA | 41,37% |
| Welt | 23,79% |
| Japan | 9,01% |
| Großbritannien | 5,52% |
| Frankreich | 4,50% |
| Kanada | 4,20% |
| Kasse | 4,00% |
| Schweiz | 2,46% |
| Hongkong | 2,24% |
| Belgien | 1,58% |
Branchenverteilung (28. 09. 2021)
| Divers | 16,74% |
| Finanzen | 14,99% |
| Informationstechnologie | 11,31% |
| Industrie / Investitionsgüter | 10,84% |
| Konsumgüter nicht-zyklisch | 8,66% |
| Telekommunikationsdienstleister | 6,31% |
| Grundstoffe | 6,26% |
| Konsumgüter zyklisch | 5,92% |
| Gesundheit / Healthcare | 5,76% |
| Energie | 4,48% |
Assetverteilung (28. 09. 2021)
| Aktien | 75,45% |
| gemischt | 14,09% |
| Staatsanleihen | 6,46% |
| Geldmarkt/Kasse | 4,00% |
Währungsverteilung (28. 09. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1154KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 216KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1787KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 277KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.12.2010 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 6.852,08 Mio. EUR |