Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JQVW
ISIN: LU0565419693
Mischfonds flexibel, Welt
Aktueller Preis (28. 09. 2023)
132,57 €
0,22 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FIRST EAGLE AMUNDI INTERNATIONAL FUND - AE-QD"},"ts":[[20180830,165.36],[20180831,165.44],[20180903,165.25],[20180904,165.17],[20180905,163.63],[20180906,163.1],[20180907,163.52],[20180910,163.5],[20180911,163.75],[20180912,163.81],[20180913,163.52],[20180914,164.13],[20180917,163.77],[20180918,164.45],[20180919,165.66],[20180920,165.37],[20180921,165.55],[20180924,164.62],[20180925,164.71],[20180926,164.87],[20180927,165.45],[20180928,166.16],[20181001,166.8],[20181002,167.38],[20181003,167.37],[20181004,166.8],[20181005,166.11],[20181008,166.41],[20181009,166.02],[20181010,162.87],[20181011,160.5],[20181012,160.86],[20181015,160.46],[20181016,162.35],[20181017,163.02],[20181018,162.37],[20181019,162.28],[20181022,161.89],[20181023,160.81],[20181024,159.58],[20181025,160.13],[20181026,159.24],[20181029,158.5],[20181030,160.48],[20181031,162.17],[20181102,162.59],[20181105,162.42],[20181106,162.71],[20181107,163.27],[20181108,163.97],[20181109,163.59],[20181112,163.41],[20181113,162.42],[20181114,161.71],[20181115,162.47],[20181116,162.09],[20181119,160.57],[20181120,159.19],[20181121,160.15],[20181122,159.93],[20181123,160.13],[20181126,161.29],[20181127,161.81],[20181128,163.23],[20181129,161.93],[20181130,163.03],[20181203,164.1],[20181204,161.57],[20181205,161.31],[20181206,159.26],[20181207,158.52],[20181210,157.56],[20181211,157.97],[20181212,158.97],[20181213,158.82],[20181214,157.86],[20181217,156.25],[20181218,155.22],[20181219,153.75],[20181220,152.4],[20181221,151.05],[20181227,152.52],[20181228,152.7],[20181231,153.4],[20190102,154.18],[20190103,152.9],[20190104,155.26],[20190107,155.42],[20190108,156.53],[20190109,156.81],[20190110,157.1],[20190111,173.74],[20190114,157.58],[20190115,158.53],[20190116,159.3],[20190117,160.28],[20190118,162.08],[20190121,162],[20190122,160.99],[20190123,160.74],[20190124,161.74],[20190125,162.51],[20190128,161.33],[20190129,162.28],[20190130,163.27],[20190131,163.69],[20190201,164.21],[20190204,164.79],[20190205,165.92],[20190206,166.09],[20190207,165.17],[20190208,165.05],[20190211,165.98],[20190212,167],[20190213,167.78],[20190214,167.74],[20190215,169.05],[20190218,168.91],[20190219,169.06],[20190220,169.85],[20190221,169.36],[20190222,169.91],[20190225,169.92],[20190226,169.43],[20190227,168.92],[20190228,168.17],[20190301,168.59],[20190304,169.23],[20190305,169.23],[20190306,168.25],[20190307,168.7],[20190308,168.28],[20190311,169.47],[20190312,169.54],[20190313,169.56],[20190314,169.46],[20190315,169.89],[20190318,170.45],[20190319,170.41],[20190320,169.63],[20190321,170.27],[20190322,169.79],[20190325,168.63],[20190326,170.3],[20190327,170.49],[20190328,170.55],[20190329,171.07],[20190401,172.57],[20190402,172.95],[20190403,172.96],[20190404,173.43],[20190405,173.81],[20190408,173.39],[20190409,172.77],[20190410,173.46],[20190411,172.95],[20190412,172.52],[20190415,172.97],[20190416,173.37],[20190417,172.97],[20190418,173.79],[20190423,174.59],[20190424,174.17],[20190425,174.42],[20190426,175.11],[20190429,175],[20190430,174.53],[20190502,173.24],[20190503,174.12],[20190506,173.39],[20190507,172.09],[20190508,171.28],[20190510,170.65],[20190513,168.9],[20190514,170.01],[20190515,170.66],[20190516,171.5],[20190517,170.92],[20190520,170.37],[20190521,170.67],[20190522,170.53],[20190523,169.46],[20190524,168.99],[20190527,169.18],[20190528,168.36],[20190529,168.17],[20190531,165.89],[20190603,166.03],[20190604,167.04],[20190605,167.53],[20190606,167.77],[20190607,168.19],[20190611,169.23],[20190612,168.72],[20190613,169.83],[20190614,170.37],[20190617,170.11],[20190618,171.87],[20190619,171.97],[20190620,173.3],[20190621,172.82],[20190624,172.27],[20190625,172.12],[20190626,171.49],[20190627,171.84],[20190628,172.45],[20190701,173.99],[20190702,174.59],[20190703,175.67],[20190704,175.84],[20190705,175.96],[20190708,175.29],[20190709,175.18],[20190710,174.94],[20190711,175.3],[20190712,175.74],[20190715,175.41],[20190716,175.7],[20190717,175.21],[20190718,175.67],[20190719,175.85],[20190722,175.82],[20190723,177.64],[20190724,178.54],[20190725,177.64],[20190726,178.7],[20190729,178.21],[20190730,177.97],[20190731,176.64],[20190801,176.76],[20190802,174.86],[20190805,170.77],[20190806,171.09],[20190807,171.36],[20190808,173.28],[20190809,172.99],[20190812,171.62],[20190813,172.5],[20190814,170.89],[20190816,172.64],[20190819,173.84],[20190820,173.26],[20190821,173.85],[20190822,173.81],[20190823,171.94],[20190826,172.04],[20190827,172.37],[20190828,173.39],[20190829,174.49],[20190830,176.06],[20190902,176.56],[20190903,176.18],[20190904,176.77],[20190905,177.64],[20190906,177.53],[20190909,177.93],[20190910,178.94],[20190911,180.77],[20190912,180.43],[20190913,179.83],[20190916,180.94],[20190917,180.01],[20190918,179.76],[20190919,179.83],[20190920,180.22],[20190923,180.76],[20190924,180.34],[20190925,180.72],[20190926,180.7],[20190927,180.24],[20190930,180.8],[20191001,179.17],[20191002,176.82],[20191003,176.43],[20191004,177.5],[20191007,176.92],[20191008,176.14],[20191009,176.24],[20191010,176.13],[20191014,177.21],[20191015,177.96],[20191016,177.85],[20191017,177.1],[20191018,176.46],[20191021,177.34],[20191022,177.6],[20191023,178.09],[20191024,178.25],[20191025,179.05],[20191028,179.03],[20191029,179.44],[20191030,179.09],[20191031,178.71],[20191104,180.56],[20191105,181.87],[20191106,181.85],[20191107,182.23],[20191108,182.12],[20191111,181.72],[20191112,181.97],[20191113,181.57],[20191114,181.48],[20191115,181.44],[20191118,180.97],[20191119,180.72],[20191120,180.58],[20191121,180.29],[20191122,181],[20191125,182.1],[20191126,182.05],[20191127,182.76],[20191128,182.58],[20191129,181.5],[20191202,180.27],[20191203,179.45],[20191204,179.97],[20191205,180.28],[20191206,181.88],[20191209,181.64],[20191210,181.33],[20191211,181.85],[20191212,182.4],[20191213,183.04],[20191216,183.61],[20191217,183.13],[20191218,183.34],[20191219,183.68],[20191220,184.5],[20191223,184.81],[20191227,184.51],[20191230,183.53],[20191231,183.44],[20200102,184.4],[20200103,184.62],[20200106,184.16],[20200107,185.19],[20200108,185.06],[20200109,164.28],[20200110,185.13],[20200113,184.82],[20200114,185.14],[20200115,184.67],[20200116,185.19],[20200117,186.28],[20200120,186.54],[20200121,185.52],[20200122,185.83],[20200123,185.8],[20200124,185.76],[20200127,183.68],[20200128,183.84],[20200129,183.32],[20200130,182.61],[20200131,180.52],[20200203,180.91],[20200204,182.05],[20200205,184.58],[20200206,185.72],[20200207,185.17],[20200209,166.7],[20200210,185.9],[20200211,186.61],[20200212,187.76],[20200213,188.31],[20200214,188.01],[20200217,188.14],[20200218,187.74],[20200219,188.87],[20200220,188.53],[20200221,187.52],[20200224,184.03],[20200225,180.1],[20200226,178.64],[20200227,172.87],[20200228,169.24],[20200302,170.35],[20200303,168.5],[20200304,172.11],[20200305,169.1],[20200306,164.67],[20200309,154.46],[20200310,157.18],[20200311,153.25],[20200312,143.82],[20200313,147.33],[20200316,137.53],[20200317,143.9],[20200318,138.73],[20200319,140.69],[20200320,139.49],[20200323,136.13],[20200324,145.16],[20200325,147.71],[20200326,150.54],[20200327,147.76],[20200330,149.3],[20200331,149.38],[20200401,146.08],[20200402,149.12],[20200403,148.71],[20200406,155.27],[20200407,155.51],[20200408,158.16],[20200409,159.94],[20200414,161.37],[20200415,159],[20200416,159.5],[20200417,162.05],[20200420,160.89],[20200421,157.54],[20200422,160.21],[20200423,161.66],[20200424,162.13],[20200427,164.14],[20200428,165.11],[20200429,167.82],[20200430,164.47],[20200504,161.37],[20200505,163.35],[20200506,162.62],[20200507,164.25],[20200508,165.58],[20200511,164.82],[20200512,162.44],[20200513,160.44],[20200514,160.83],[20200515,161.34],[20200518,165.06],[20200519,163.37],[20200520,164.82],[20200522,164.67],[20200525,165.32],[20200526,166.13],[20200527,167.88],[20200528,167.32],[20200529,165.7],[20200602,167.65],[20200603,168.57],[20200604,167.25],[20200605,170.43],[20200608,172.71],[20200609,170.95],[20200610,169.47],[20200611,163.15],[20200612,165.05],[20200615,164.34],[20200616,167.63],[20200617,167.16],[20200618,167.12],[20200619,167.65],[20200622,166.86],[20200624,164.58],[20200625,165.89],[20200626,164.49],[20200629,164.94],[20200630,166.42],[20200701,165.68],[20200702,166.98],[20200703,166.77],[20200706,167.91],[20200707,167.36],[20200708,166.92],[20200709,166.11],[20200710,166.92],[20200713,166.57],[20200714,167.43],[20200715,169.2],[20200716,168.29],[20200717,168.47],[20200720,168.25],[20200721,169.37],[20200722,168.22],[20200723,168.57],[20200724,168.34],[20200727,168.21],[20200728,168.21],[20200729,168.65],[20200730,166.53],[20200731,165.43],[20200803,167.29],[20200804,168.17],[20200805,168.08],[20200806,168.48],[20200807,169.17],[20200810,170.22],[20200811,169.64],[20200812,169.83],[20200813,169.4],[20200814,169.23],[20200817,169.56],[20200818,169.03],[20200819,168.68],[20200820,168.24],[20200821,168.67],[20200824,169.74],[20200825,169.41],[20200826,170.76],[20200827,170.73],[20200828,170.75],[20200831,169.07],[20200901,169.31],[20200902,171.81],[20200903,169.99],[20200904,169.49],[20200907,169.84],[20200908,168.43],[20200909,170.23],[20200910,168.73],[20200911,169.39],[20200914,170.37],[20200915,171.01],[20200916,171.99],[20200917,171.28],[20200918,169.59],[20200921,167.42],[20200922,168.18],[20200923,166.18],[20200924,166.4],[20200925,167.31],[20200928,169.21],[20200929,167.65],[20200930,167.89],[20201001,167.87],[20201002,168.04],[20201005,169.37],[20201006,168.46],[20201007,169.73],[20201008,171.25],[20201009,171.33],[20201012,172.12],[20201013,171.88],[20201014,171.67],[20201015,171.46],[20201016,170.75],[20201019,169.15],[20201020,168.98],[20201021,168.73],[20201022,169.44],[20201023,169.89],[20201026,168],[20201027,166.89],[20201028,163.79],[20201029,165.42],[20201030,165.34],[20201102,167.79],[20201103,169.13],[20201104,170.24],[20201105,171.57],[20201106,171.11],[20201109,174.6],[20201110,176.06],[20201111,177.21],[20201112,175.62],[20201113,176.67],[20201116,178.43],[20201117,177.82],[20201118,176.88],[20201119,176.93],[20201120,176.43],[20201123,176.99],[20201124,178.15],[20201125,177.54],[20201126,177.7],[20201127,176.92],[20201130,175.03],[20201201,175.81],[20201202,175.6],[20201203,174.84],[20201204,176.17],[20201207,176.2],[20201208,176.82],[20201209,177.11],[20201210,176.16],[20201211,176.22],[20201214,175.22],[20201215,176.17],[20201216,176.25],[20201217,176.42],[20201218,175.78],[20201221,174.97],[20201222,174.93],[20201223,175.62],[20201228,176.12],[20201229,176.16],[20201230,175.63],[20201231,176.8],[20210104,176.61],[20210105,177.11],[20210106,178.28],[20210107,179.86],[20210108,180.02],[20210111,180.65],[20210112,180.92],[20210113,180.67],[20210114,181.71],[20210115,180.77],[20210118,180.97],[20210119,181.11],[20210120,182.12],[20210121,181.34],[20210122,179.94],[20210125,180.21],[20210126,179.54],[20210127,178.15],[20210128,178.56],[20210129,175.57],[20210201,178.44],[20210202,180.02],[20210203,180.84],[20210204,181.34],[20210205,181.91],[20210208,183.56],[20210209,183.33],[20210210,182.77],[20210211,182.83],[20210212,183.27],[20210215,183.59],[20210216,183.56],[20210217,183.74],[20210218,182.25],[20210219,181.95],[20210222,182.69],[20210223,182.72],[20210224,183.86],[20210225,180.74],[20210226,177.32],[20210301,181],[20210302,180.51],[20210303,180.1],[20210304,179.85],[20210305,183.37],[20210308,184.84],[20210309,185.45],[20210310,186.46],[20210311,185.96],[20210312,186.78],[20210315,187.75],[20210316,187.81],[20210317,187.9],[20210318,187.22],[20210319,186.86],[20210322,186.3],[20210323,185.76],[20210324,186.05],[20210325,187.69],[20210326,189.17],[20210329,189.48],[20210330,189.61],[20210331,188.66],[20210401,190.5],[20210406,190.94],[20210407,189.87],[20210408,190.69],[20210409,190.92],[20210412,190.29],[20210413,190.13],[20210414,189.93],[20210415,191.03],[20210416,191.71],[20210419,190.69],[20210420,189.04],[20210421,189.97],[20210422,189.99],[20210423,190],[20210426,189.8],[20210427,189.56],[20210428,189.74],[20210429,190.54],[20210430,190.44],[20210503,191.08],[20210504,191.48],[20210505,192.71],[20210506,193.7],[20210507,193.65],[20210510,193.53],[20210511,191.58],[20210512,191.04],[20210514,193.07],[20210517,193.29],[20210518,191.83],[20210519,191.23],[20210520,191.96],[20210521,192.61],[20210525,192.52],[20210526,193.51],[20210527,193.78],[20210528,194.79],[20210531,193.89],[20210601,194.63],[20210602,195.41],[20210603,195.85],[20210604,196.5],[20210607,196.27],[20210608,196.1],[20210609,195.69],[20210610,195.76],[20210611,196.59],[20210614,196.06],[20210615,196.21],[20210616,195.47],[20210617,195.53],[20210618,194.55],[20210621,195.07],[20210622,195.93],[20210624,195.69],[20210625,195.97],[20210628,195.71],[20210629,195.57],[20210630,196.18],[20210701,196.67],[20210702,197.83],[20210705,197.74],[20210706,197.39],[20210707,198.31],[20210708,195.87],[20210709,197.33],[20210712,198.07],[20210713,198.59],[20210714,198.74],[20210715,197.85],[20210716,196.99],[20210719,194.35],[20210720,196.3],[20210721,197.43],[20210722,197.11],[20210723,198.14],[20210726,197.86],[20210727,197.27],[20210728,197.57],[20210729,197.82],[20210730,197.21],[20210802,197.39],[20210803,198.26],[20210804,197.32],[20210805,197.98],[20210806,198.74],[20210809,198.29],[20210810,198.93],[20210811,199.68],[20210812,199.74],[20210813,199.24],[20210816,198.74],[20210817,198.85],[20210818,197.61],[20210819,196.9],[20210820,197.29],[20210823,198.08],[20210824,198.42],[20210825,198.54],[20210826,198.08],[20210827,198.94],[20210830,198.63],[20210831,198.5],[20210901,198.17],[20210902,198.58],[20210903,198.62],[20210906,199.18],[20210907,198.53],[20210908,197.97],[20210909,197.76],[20210910,197.07],[20210913,198.25],[20210914,197.29],[20210915,197.94],[20210916,197.5],[20210917,196.56],[20210920,194.98],[20210921,195.14],[20210922,195.76],[20210923,196.74],[20210924,197.71],[20210927,198.23],[20210928,196.37],[20210929,197],[20210930,196.37],[20211001,197.26],[20211004,195.92],[20211005,196.77],[20211006,197.23],[20211007,198.41],[20211008,198.76],[20211011,198.28],[20211012,198.52],[20211013,199.06],[20211014,201.1],[20211015,201.74],[20211018,201.46],[20211019,201.76],[20211020,202.62],[20211021,202.37],[20211022,203],[20211025,203.61],[20211026,203.71],[20211027,202.79],[20211028,202.21],[20211029,202.77],[20211102,203.94],[20211103,204.06],[20211104,205.13],[20211105,205.76],[20211108,205.67],[20211109,205.52],[20211110,206.1],[20211111,207.1],[20211112,208.39],[20211115,209.27],[20211116,209.94],[20211117,210.25],[20211118,208.89],[20211119,208.3],[20211122,209.01],[20211123,208.31],[20211124,209.31],[20211125,209.28],[20211126,203.18],[20211129,204.21],[20211130,200.75],[20211201,199.36],[20211202,201.28],[20211203,201.35],[20211206,203.42],[20211207,206.18],[20211208,205.17],[20211209,205.11],[20211210,206.46],[20211213,205.76],[20211214,205.06],[20211215,206.15],[20211216,206.74],[20211217,205.45],[20211220,202.3],[20211221,204.93],[20211222,204.72],[20211223,206.15],[20211227,207.07],[20211228,207.9],[20211229,206.98],[20211230,207.22],[20211231,206.45],[20220103,208.7],[20220104,210.27],[20220105,208.74],[20220106,208.68],[20220107,207.85],[20220110,208.53],[20220111,209.8],[20220112,209.36],[20220113,208.4],[20220114,208.88],[20220117,209.44],[20220118,208.44],[20220119,207.84],[20220120,207.31],[20220121,205.11],[20220124,205.48],[20220125,205.77],[20220126,205.06],[20220127,205.42],[20220128,206.42],[20220131,207.14],[20220201,208.38],[20220202,208.71],[20220203,203.93],[20220204,203.01],[20220207,203.3],[20220208,204.69],[20220209,206.86],[20220210,204.94],[20220211,205.3],[20220214,205.51],[20220215,205.83],[20220216,207.04],[20220217,205.33],[20220218,204.79],[20220221,204.44],[20220222,203.45],[20220223,202.53],[20220224,204.19],[20220225,205.32],[20220228,205.41],[20220301,205.72],[20220302,207.99],[20220303,207.65],[20220304,209.07],[20220307,207.44],[20220308,208.03],[20220309,207.39],[20220310,208.09],[20220311,207.64],[20220314,205.6],[20220315,205.6],[20220316,208.12],[20220317,209.19],[20220318,211.19],[20220321,211.84],[20220322,213.27],[20220323,213.2],[20220324,214.13],[20220325,215.45],[20220328,215.09],[20220329,214.57],[20220330,213.18],[20220331,211.54],[20220401,213.33],[20220404,214.86],[20220405,214.28],[20220406,213.01],[20220407,213.24],[20220408,215.31],[20220411,213.47],[20220412,213.52],[20220413,215.12],[20220414,216.41],[20220419,215.56],[20220420,215.28],[20220421,213.47],[20220422,210.15],[20220425,209.56],[20220426,208.4],[20220427,209.97],[20220428,212.75],[20220429,209.98],[20220502,209.86],[20220503,210.61],[20220504,213.12],[20220505,210.3],[20220506,208.38],[20220510,203.87],[20220511,203.34],[20220512,205.2],[20220513,207.62],[20220516,207.99],[20220517,208.52],[20220518,205.12],[20220519,203.11],[20220520,204.19],[20220523,205.05],[20220524,203.63],[20220525,205.26],[20220527,209.16],[20220530,208.76],[20220531,208.78],[20220601,208.72],[20220602,209.66],[20220603,208.16],[20220607,209.69],[20220608,208.29],[20220609,206.41],[20220610,205.43],[20220613,201.36],[20220614,200.38],[20220615,200.93],[20220616,196.5],[20220617,196.02],[20220620,194.84],[20220621,196.58],[20220622,203.01],[20220624,199.33],[20220627,199.56],[20220628,199.67],[20220629,199.42],[20220630,197.95],[20220701,200.09],[20220704,200.15],[20220705,201.23],[20220706,201.47],[20220707,204.3],[20220708,204.38],[20220711,203.99],[20220712,203.33],[20220713,201.72],[20220714,201.12],[20220715,201.93],[20220718,200.46],[20220719,203.09],[20220720,203.78],[20220721,204.93],[20220722,204.63],[20220725,204.66],[20220726,205.56],[20220727,208],[20220728,209.56],[20220729,210.8],[20220801,209.07],[20220802,208.96],[20220803,210.43],[20220804,209.1],[20220805,209.33],[20220808,208.84],[20220809,208.49],[20220810,208.81],[20220811,209.63],[20220812,213.1],[20220816,213.69],[20220817,212.47],[20220818,213.53],[20220819,213.47],[20220822,212.46],[20220823,212.49],[20220824,212.98],[20220825,214.87],[20220826,210.27],[20220829,209.5],[20220830,207.83],[20220831,205.67],[20220901,206.01],[20220902,204.89],[20220905,206.35],[20220906,205.51],[20220907,205.88],[20220908,206.83],[20220909,208.2],[20220912,208.37],[20220913,205.48],[20220914,204.86],[20220915,202.99],[20220916,200.93],[20220919,202],[20220920,200.49],[20220921,200.8],[20220922,200.79],[20220923,198.81],[20220926,196.9],[20220927,197.13],[20220928,199.15],[20220929,195.6],[20220930,194.46],[20221003,198.11],[20221004,200.66],[20221005,202.37],[20221006,202.19],[20221007,199.65],[20221010,199.45],[20221011,198.16],[20221012,197.69],[20221013,199.79],[20221014,197.09],[20221017,198.69],[20221018,199.14],[20221019,199.26],[20221020,198.5],[20221021,201.3],[20221024,200.83],[20221025,201.28],[20221026,200.43],[20221027,200.93],[20221028,202.95],[20221031,204.24],[20221102,202.42],[20221103,202.57],[20221104,203.51],[20221107,203.24],[20221108,203.69],[20221109,202.54],[20221110,205.68],[20221111,206.21],[20221114,205.22],[20221115,206.19],[20221116,203.94],[20221117,204.33],[20221118,205.08],[20221121,206.15],[20221122,207.69],[20221123,206.88],[20221124,207.31],[20221125,207.02],[20221128,204.98],[20221129,206.52],[20221130,210.21],[20221201,208.39],[20221202,208],[20221205,204.35],[20221206,203.3],[20221207,203.11],[20221208,203.13],[20221209,202.89],[20221212,203.88],[20221213,203.9],[20221214,203.57],[20221215,199.69],[20221216,199.11],[20221219,199.38],[20221220,199.69],[20221221,201.95],[20221222,200.82],[20221223,201.5],[20221227,201.28],[20221228,200.13],[20221229,201.02],[20221230,200.51],[20230102,200.84],[20230103,203.58],[20230104,204.86],[20230105,205.42],[20230106,207.54],[20230109,205.94],[20230110,206.43],[20230111,207.34],[20230112,208.11],[20230113,209.09],[20230116,209.09],[20230117,209.36],[20230118,207.49],[20230119,207.18],[20230120,208.2],[20230123,208.83],[20230124,208.95],[20230125,209.11],[20230126,210.99],[20230127,211.13],[20230130,209.2],[20230131,210.76],[20230201,210.68],[20230202,211.18],[20230203,210.63],[20230206,211.28],[20230207,213.46],[20230208,211.9],[20230209,210.43],[20230210,212.49],[20230213,212.77],[20230214,212.52],[20230215,212.55],[20230216,212.19],[20230217,211.09],[20230220,210.98],[20230221,208.89],[20230222,209.28],[20230223,210.07],[20230224,209.63],[20230227,209.22],[20230228,208.53],[20230301,207.97],[20230302,209.89],[20230303,212.03],[20230306,210.54],[20230307,209.41],[20230308,210.14],[20230309,208.21],[20230310,203.99],[20230313,202.36],[20230314,203.39],[20230315,204.97],[20230316,204.94],[20230317,203.52],[20230320,203.94],[20230321,204.61],[20230322,203.58],[20230323,202.41],[20230324,204.43],[20230327,204.74],[20230328,204.61],[20230329,206.62],[20230330,206.02],[20230331,208.68],[20230403,209.59],[20230404,208.37],[20230405,209.03],[20230406,208.42],[20230411,209.54],[20230412,208.54],[20230413,209.19],[20230414,209.51],[20230417,210.79],[20230418,210.57],[20230419,210.1],[20230420,209.68],[20230421,209.13],[20230424,208.61],[20230425,207.88],[20230426,205.53],[20230427,208.03],[20230428,208.88],[20230502,208.56],[20230503,207.05],[20230504,207.5],[20230505,208.68],[20230508,208.86],[20230510,208.88],[20230511,209.19],[20230512,209.94],[20230515,211],[20230516,209.53],[20230517,210.87],[20230519,212.51],[20230522,212.28],[20230523,210.62],[20230524,209.22],[20230525,209.29],[20230526,210.27],[20230530,209.48],[20230531,209.37],[20230601,210.1],[20230602,212.84],[20230605,212.84],[20230606,214.12],[20230607,213.79],[20230608,212.96],[20230609,213.52],[20230612,214.64],[20230613,214.57],[20230614,214.52],[20230615,214.96],[20230616,214.93],[20230619,214.3],[20230620,212.92],[20230621,211.75],[20230622,211.34],[20230626,211.07],[20230627,211.77],[20230628,212.51],[20230629,212.94],[20230630,214.14],[20230703,214.64],[20230704,214.6],[20230705,214.24],[20230706,211.82],[20230707,211.32],[20230710,211.45],[20230711,213.08],[20230712,212.94],[20230713,213.08],[20230714,211.64],[20230717,211.05],[20230718,212.35],[20230719,213.45],[20230720,213.18],[20230721,213.69],[20230724,214.57],[20230725,216.11],[20230726,215.53],[20230727,216.46],[20230728,216.67],[20230731,217.22],[20230801,216.62],[20230802,214.94],[20230803,213.87],[20230804,212.3],[20230807,213.63],[20230808,213.37],[20230809,212.43],[20230810,212.65],[20230811,213.13],[20230814,213.71],[20230816,210.49],[20230817,209.86],[20230818,210.15],[20230821,209.69],[20230822,210.44],[20230823,212.3],[20230824,211.19],[20230825,212.33],[20230828,213.58],[20230829,215.2],[20230830,214.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180831,1079.95],[20180901,1079.95],[20180902,1079.95],[20180903,1079.29],[20180904,1078.22],[20180905,1074.33],[20180906,1069.97],[20180907,1067.72],[20180908,1067.72],[20180909,1067.72],[20180910,1068.18],[20180911,1068.02],[20180912,1068.98],[20180913,1069.89],[20180914,1070.39],[20180915,1070.39],[20180916,1070.39],[20180917,1071.13],[20180918,1071.14],[20180919,1072.47],[20180920,1073.77],[20180921,1075.55],[20180922,1075.55],[20180923,1075.55],[20180924,1075.13],[20180925,1073.99],[20180926,1074.4],[20180927,1075.5],[20180928,1077.32],[20180929,1077.32],[20180930,1077.39],[20181001,1077.99],[20181002,1078.86],[20181003,1078.88],[20181004,1077.03],[20181005,1072.55],[20181006,1072.55],[20181007,1072.55],[20181008,1068.27],[20181009,1065.52],[20181010,1060.1],[20181011,1049.21],[20181012,1043.69],[20181013,1043.69],[20181014,1043.69],[20181015,1042.84],[20181016,1045.61],[20181017,1049.46],[20181018,1050.13],[20181019,1047.8],[20181020,1047.8],[20181021,1047.8],[20181022,1046.02],[20181023,1041.92],[20181024,1037.43],[20181025,1034.6],[20181026,1032.77],[20181027,1032.77],[20181028,1032.77],[20181029,1031.43],[20181030,1031.3],[20181031,1035.44],[20181101,1036.78],[20181102,1043.16],[20181103,1043.16],[20181104,1043.16],[20181105,1044.87],[20181106,1044.85],[20181107,1046.44],[20181108,1049.09],[20181109,1049.38],[20181110,1049.38],[20181111,1049.38],[20181112,1047.07],[20181113,1044.28],[20181114,1041.93],[20181115,1040.1],[20181116,1038.55],[20181117,1038.55],[20181118,1038.55],[20181119,1035.6],[20181120,1029.57],[20181121,1026.51],[20181122,1026.55],[20181123,1026.46],[20181124,1026.46],[20181125,1026.46],[20181126,1028.9],[20181127,1031.44],[20181128,1034.68],[20181129,1036.01],[20181130,1037.03],[20181201,1037.03],[20181202,1037.03],[20181203,1041],[20181204,1040.71],[20181205,1036.99],[20181206,1029.28],[20181207,1023.62],[20181208,1023.62],[20181209,1023.62],[20181210,1018.55],[20181211,1016.92],[20181212,1020.15],[20181213,1022.54],[20181214,1021.95],[20181215,1021.95],[20181216,1021.95],[20181217,1017.44],[20181218,1012.36],[20181219,1008.1],[20181220,1003.6],[20181221,997.97],[20181222,997.97],[20181223,997.97],[20181224,997.46],[20181225,997.46],[20181226,997.5],[20181227,995.18],[20181228,995.48],[20181229,995.48],[20181230,995.48],[20181231,996.24],[20190101,996.24],[20190102,999.89],[20190103,1000.12],[20190104,1001.14],[20190105,1001.14],[20190106,1001.14],[20190107,1005.41],[20190108,1009.24],[20190109,1013.09],[20190110,1014.64],[20190111,1016.48],[20190112,1016.48],[20190113,1016.48],[20190114,1016.25],[20190115,1017.12],[20190116,1019.94],[20190117,1021.95],[20190118,1025.8],[20190119,1025.8],[20190120,1025.8],[20190121,1029.24],[20190122,1028.89],[20190123,1027.84],[20190124,1028.63],[20190125,1031.91],[20190126,1031.91],[20190127,1031.91],[20190128,1031.8],[20190129,1031.17],[20190130,1032.66],[20190131,1035.28],[20190201,1037.24],[20190202,1037.24],[20190203,1037.24],[20190204,1038.34],[20190205,1041.41],[20190206,1044.73],[20190207,1043.44],[20190208,1039.56],[20190209,1039.56],[20190210,1039.56],[20190211,1039.17],[20190212,1041.94],[20190213,1044.61],[20190214,1046.14],[20190215,1047.84],[20190216,1047.84],[20190217,1047.84],[20190218,1049.96],[20190219,1051.65],[20190220,1052.87],[20190221,1053.27],[20190222,1054.16],[20190223,1054.16],[20190224,1054.16],[20190225,1055.83],[20190226,1056.53],[20190227,1055.74],[20190228,1054.15],[20190301,1054.62],[20190302,1054.62],[20190303,1054.62],[20190304,1056.2],[20190305,1057.34],[20190306,1057.36],[20190307,1056.13],[20190308,1054.09],[20190309,1054.09],[20190310,1054.09],[20190311,1054.13],[20190312,1056.72],[20190313,1058.47],[20190314,1059.75],[20190315,1061.74],[20190316,1061.74],[20190317,1061.74],[20190318,1063.41],[20190319,1065.59],[20190320,1065.7],[20190321,1064.97],[20190322,1064.68],[20190323,1064.68],[20190324,1064.68],[20190325,1061.38],[20190326,1061.19],[20190327,1063.03],[20190328,1063.41],[20190329,1064.9],[20190330,1064.9],[20190331,1065.14],[20190401,1068.99],[20190402,1072.97],[20190403,1075.76],[20190404,1077.47],[20190405,1078.75],[20190406,1078.75],[20190407,1078.75],[20190408,1079.13],[20190409,1078.09],[20190410,1077.73],[20190411,1077.93],[20190412,1077.87],[20190413,1077.87],[20190414,1077.87],[20190415,1078.35],[20190416,1079.31],[20190417,1080.12],[20190418,1081.17],[20190419,1081.23],[20190420,1081.23],[20190421,1081.23],[20190422,1081.21],[20190423,1082.29],[20190424,1084.45],[20190425,1085.26],[20190426,1085.94],[20190427,1085.94],[20190428,1085.94],[20190429,1086.42],[20190430,1086.29],[20190501,1086.28],[20190502,1083.93],[20190503,1084.4],[20190504,1084.4],[20190505,1084.4],[20190506,1082.86],[20190507,1079.31],[20190508,1075.07],[20190509,1073.02],[20190510,1068.05],[20190511,1068.05],[20190512,1068.05],[20190513,1064.81],[20190514,1062.76],[20190515,1064.79],[20190516,1068.04],[20190517,1070.22],[20190518,1070.22],[20190519,1070.22],[20190520,1068.15],[20190521,1066.94],[20190522,1067.5],[20190523,1065.7],[20190524,1062.84],[20190525,1062.84],[20190526,1062.85],[20190527,1062.54],[20190528,1062.9],[20190529,1060.93],[20190530,1061],[20190531,1058.68],[20190601,1058.68],[20190602,1058.68],[20190603,1056.88],[20190604,1057.14],[20190605,1059.89],[20190606,1061.99],[20190607,1063.87],[20190608,1063.87],[20190609,1063.87],[20190610,1063.91],[20190611,1068.19],[20190612,1069.54],[20190613,1070.81],[20190614,1071.44],[20190615,1071.44],[20190616,1071.44],[20190617,1071.62],[20190618,1074.86],[20190619,1079.48],[20190620,1080.79],[20190621,1083.51],[20190622,1083.51],[20190623,1083.51],[20190624,1082.1],[20190625,1080.45],[20190626,1078.97],[20190627,1078.76],[20190628,1080.46],[20190629,1080.46],[20190630,1080.47],[20190701,1084.48],[20190702,1088.31],[20190703,1092.33],[20190704,1095.08],[20190705,1095.55],[20190706,1095.55],[20190707,1095.55],[20190708,1093.91],[20190709,1092.04],[20190710,1091.01],[20190711,1091.04],[20190712,1090.98],[20190713,1090.98],[20190714,1090.98],[20190715,1091.64],[20190716,1092.9],[20190717,1093.27],[20190718,1092.06],[20190719,1092.19],[20190720,1092.19],[20190721,1092.19],[20190722,1092.57],[20190723,1095.57],[20190724,1099.45],[20190725,1100.31],[20190726,1100.26],[20190727,1100.26],[20190728,1100.26],[20190729,1100.86],[20190730,1099.12],[20190731,1096.27],[20190801,1095.96],[20190802,1091.95],[20190803,1091.95],[20190804,1091.95],[20190805,1082.29],[20190806,1075.32],[20190807,1074.11],[20190808,1077.51],[20190809,1079.87],[20190810,1079.87],[20190811,1079.87],[20190812,1078.22],[20190813,1076.46],[20190814,1075.04],[20190815,1074.01],[20190816,1074.46],[20190817,1074.46],[20190818,1074.46],[20190819,1077.84],[20190820,1080.55],[20190821,1082.19],[20190822,1083.05],[20190823,1081.91],[20190824,1081.91],[20190825,1081.91],[20190826,1078.7],[20190827,1079.38],[20190828,1081.02],[20190829,1083.72],[20190830,1087.97],[20190831,1088.02],[20190901,1088.02],[20190902,1090.92],[20190903,1091.76],[20190904,1092.64],[20190905,1094.68],[20190906,1096.93],[20190907,1096.93],[20190908,1096.93],[20190909,1097.33],[20190910,1095.78],[20190911,1097.14],[20190912,1099.95],[20190913,1099.85],[20190914,1099.85],[20190915,1099.85],[20190916,1099.76],[20190917,1099.56],[20190918,1099.03],[20190919,1099.71],[20190920,1101.29],[20190921,1101.29],[20190922,1101.29],[20190923,1101.97],[20190924,1101.59],[20190925,1099.58],[20190926,1099.76],[20190927,1099.95],[20190928,1099.95],[20190929,1099.95],[20190930,1099.72],[20191001,1098.65],[20191002,1092.35],[20191003,1090.16],[20191004,1087.91],[20191005,1087.91],[20191006,1087.91],[20191007,1090.08],[20191008,1089.27],[20191009,1087.6],[20191010,1087.66],[20191011,1090.98],[20191012,1090.98],[20191013,1090.98],[20191014,1093.46],[20191015,1095.44],[20191016,1097.08],[20191017,1096.76],[20191018,1095.32],[20191019,1095.32],[20191020,1095.32],[20191021,1094.69],[20191022,1095.78],[20191023,1096.62],[20191024,1098.27],[20191025,1100.57],[20191026,1100.57],[20191027,1100.57],[20191028,1102.09],[20191029,1102.81],[20191030,1102.54],[20191031,1102.11],[20191101,1102.48],[20191102,1102.48],[20191103,1102.48],[20191104,1106.4],[20191105,1109.63],[20191106,1111.54],[20191107,1112.97],[20191108,1113.94],[20191109,1113.94],[20191110,1113.94],[20191111,1113.14],[20191112,1113.57],[20191113,1113.74],[20191114,1113.6],[20191115,1113.69],[20191116,1113.69],[20191117,1113.69],[20191118,1114.32],[20191119,1114.83],[20191120,1113.83],[20191121,1111.83],[20191122,1111.67],[20191123,1111.67],[20191124,1111.67],[20191125,1114.75],[20191126,1117.66],[20191127,1119.87],[20191128,1120.83],[20191129,1120.12],[20191130,1120.17],[20191201,1120.17],[20191202,1116.55],[20191203,1111.38],[20191204,1110.65],[20191205,1112.26],[20191206,1114.41],[20191207,1114.41],[20191208,1114.41],[20191209,1116.79],[20191210,1116.1],[20191211,1116.55],[20191212,1118.02],[20191213,1120.98],[20191214,1120.98],[20191215,1120.98],[20191216,1124.43],[20191217,1126.44],[20191218,1126.94],[20191219,1127.32],[20191220,1129.55],[20191221,1129.55],[20191222,1129.55],[20191223,1132.04],[20191224,1132.07],[20191225,1132.07],[20191226,1132.1],[20191227,1134.06],[20191228,1134.06],[20191229,1134.06],[20191230,1132.63],[20191231,1132.5],[20200101,1132.5],[20200102,1133.15],[20200103,1135.44],[20200104,1135.44],[20200105,1135.44],[20200106,1133.66],[20200107,1134.15],[20200108,1135.64],[20200109,1138.13],[20200110,1140.64],[20200111,1140.64],[20200112,1140.64],[20200113,1140.93],[20200114,1141.65],[20200115,1142.3],[20200116,1143.42],[20200117,1147.32],[20200118,1147.32],[20200119,1147.32],[20200120,1150],[20200121,1149.23],[20200122,1149.19],[20200123,1148.35],[20200124,1149.15],[20200125,1149.15],[20200126,1149.15],[20200127,1144.87],[20200128,1141.22],[20200129,1142.68],[20200130,1141.17],[20200131,1136.11],[20200201,1136.11],[20200202,1136.11],[20200203,1132.78],[20200204,1136.66],[20200205,1143.99],[20200206,1149.59],[20200207,1151.57],[20200208,1151.57],[20200209,1151.58],[20200210,1151.91],[20200211,1155.36],[20200212,1159.81],[20200213,1162.43],[20200214,1164.44],[20200215,1164.44],[20200216,1164.44],[20200217,1165.42],[20200218,1165.24],[20200219,1167.24],[20200220,1168.11],[20200221,1165.33],[20200222,1165.33],[20200223,1165.33],[20200224,1154.42],[20200225,1141.28],[20200226,1130.44],[20200227,1117.89],[20200228,1097.86],[20200229,1097.7],[20200301,1097.7],[20200302,1088.62],[20200303,1091.46],[20200304,1097.25],[20200305,1096.92],[20200306,1085.83],[20200307,1085.83],[20200308,1085.83],[20200309,1057.95],[20200310,1042.99],[20200311,1032.83],[20200312,1007.11],[20200313,986.56],[20200314,986.56],[20200315,986.56],[20200316,966.18],[20200317,958.32],[20200318,945.09],[20200319,937.71],[20200320,940.75],[20200321,940.75],[20200322,940.75],[20200323,936.63],[20200324,943.91],[20200325,959.75],[20200326,971.44],[20200327,974.55],[20200328,974.55],[20200329,974.55],[20200330,973.8],[20200331,977.22],[20200401,974.36],[20200402,972.45],[20200403,972.64],[20200404,972.64],[20200405,972.64],[20200406,980.61],[20200407,990.4],[20200408,997.17],[20200409,1003.3],[20200410,1003.88],[20200411,1003.88],[20200412,1003.88],[20200413,1003.87],[20200414,1012.92],[20200415,1013.89],[20200416,1013.05],[20200417,1019.29],[20200418,1019.29],[20200419,1019.29],[20200420,1021.93],[20200421,1017.37],[20200422,1015.06],[20200423,1019.81],[20200424,1022.61],[20200425,1022.61],[20200426,1022.61],[20200427,1025.54],[20200428,1029.79],[20200429,1035.7],[20200430,1037.29],[20200501,1037.06],[20200502,1037.06],[20200503,1037.06],[20200504,1027.34],[20200505,1027.73],[20200506,1030.53],[20200507,1033.83],[20200508,1037.69],[20200509,1037.69],[20200510,1037.69],[20200511,1040.04],[20200512,1039.97],[20200513,1036.43],[20200514,1031.98],[20200515,1031.16],[20200516,1031.16],[20200517,1031.16],[20200518,1037.65],[20200519,1041.56],[20200520,1044.77],[20200521,1044.73],[20200522,1045.47],[20200523,1045.47],[20200524,1045.47],[20200525,1048.15],[20200526,1051.6],[20200527,1053.37],[20200528,1054.79],[20200529,1054.7],[20200530,1054.7],[20200531,1054.7],[20200601,1054.94],[20200602,1059.22],[20200603,1065.45],[20200604,1067.61],[20200605,1070.81],[20200606,1070.81],[20200607,1070.81],[20200608,1075.83],[20200609,1076.24],[20200610,1074.47],[20200611,1069.52],[20200612,1059.37],[20200613,1059.37],[20200614,1059.37],[20200615,1056.92],[20200616,1062.13],[20200617,1069.15],[20200618,1070.69],[20200619,1071.73],[20200620,1071.73],[20200621,1071.73],[20200622,1072.14],[20200623,1072.37],[20200624,1069.52],[20200625,1067.14],[20200626,1066.13],[20200627,1066.13],[20200628,1066.13],[20200629,1064.62],[20200630,1066.51],[20200701,1069.26],[20200702,1073.85],[20200703,1078.01],[20200704,1078.01],[20200705,1078.01],[20200706,1081.17],[20200707,1083.39],[20200708,1084.14],[20200709,1084.22],[20200710,1085.43],[20200711,1085.43],[20200712,1085.43],[20200713,1086.07],[20200714,1084.67],[20200715,1085.34],[20200716,1086.51],[20200717,1086.99],[20200718,1086.99],[20200719,1086.99],[20200720,1089.48],[20200721,1094.66],[20200722,1094.63],[20200723,1093.42],[20200724,1089],[20200725,1089],[20200726,1089],[20200727,1084.35],[20200728,1084.24],[20200729,1084.98],[20200730,1082.31],[20200731,1078.67],[20200801,1078.67],[20200802,1078.67],[20200803,1081.56],[20200804,1086.2],[20200805,1089.11],[20200806,1090.35],[20200807,1091.17],[20200808,1091.17],[20200809,1091.17],[20200810,1092.26],[20200811,1092.78],[20200812,1093.62],[20200813,1094.4],[20200814,1093.38],[20200815,1093.38],[20200816,1093.38],[20200817,1093.36],[20200818,1094.05],[20200819,1093.94],[20200820,1093.33],[20200821,1094.18],[20200822,1094.18],[20200823,1094.18],[20200824,1097.17],[20200825,1099.38],[20200826,1102.12],[20200827,1104.11],[20200828,1103.79],[20200829,1103.79],[20200830,1103.79],[20200831,1101.96],[20200901,1101.32],[20200902,1106.68],[20200903,1107.26],[20200904,1099.97],[20200905,1099.97],[20200906,1099.97],[20200907,1095.67],[20200908,1093.52],[20200909,1093.08],[20200910,1093.6],[20200911,1092.91],[20200912,1092.91],[20200913,1092.91],[20200914,1093.88],[20200915,1097.37],[20200916,1100.95],[20200917,1100.53],[20200918,1097.52],[20200919,1097.52],[20200920,1097.52],[20200921,1090.58],[20200922,1087.18],[20200923,1086.02],[20200924,1083.21],[20200925,1081.01],[20200926,1081.01],[20200927,1081.01],[20200928,1085.77],[20200929,1089.22],[20200930,1089.84],[20201001,1092.07],[20201002,1092.64],[20201003,1092.64],[20201004,1092.64],[20201005,1094.2],[20201006,1095.68],[20201007,1097.63],[20201008,1100.66],[20201009,1104.92],[20201010,1104.92],[20201011,1104.92],[20201012,1109.34],[20201013,1112.66],[20201014,1113.47],[20201015,1110.51],[20201016,1108.78],[20201017,1108.78],[20201018,1108.78],[20201019,1108],[20201020,1105.18],[20201021,1101.39],[20201022,1099.73],[20201023,1099.44],[20201024,1099.44],[20201025,1099.44],[20201026,1096.45],[20201027,1092.18],[20201028,1084.23],[20201029,1079.57],[20201030,1077.34],[20201031,1077.36],[20201101,1077.36],[20201102,1079.71],[20201103,1085.23],[20201104,1093.77],[20201105,1103.68],[20201106,1109.04],[20201107,1109.04],[20201108,1109.04],[20201109,1114.32],[20201110,1116.95],[20201111,1119.43],[20201112,1120.77],[20201113,1121.86],[20201114,1121.86],[20201115,1121.86],[20201116,1125.41],[20201117,1127.1],[20201118,1127],[20201119,1126.93],[20201120,1127.59],[20201121,1127.59],[20201122,1127.59],[20201123,1129.38],[20201124,1131.84],[20201125,1133.5],[20201126,1134.4],[20201127,1135.72],[20201128,1135.72],[20201129,1135.72],[20201130,1134.16],[20201201,1134.47],[20201202,1134.27],[20201203,1133.15],[20201204,1134.72],[20201205,1134.72],[20201206,1134.72],[20201207,1137.14],[20201208,1138.63],[20201209,1140.24],[20201210,1139.48],[20201211,1137.12],[20201212,1137.12],[20201213,1137.12],[20201214,1136.91],[20201215,1138.37],[20201216,1141.17],[20201217,1144.54],[20201218,1146.18],[20201219,1146.18],[20201220,1146.18],[20201221,1143.3],[20201222,1141.78],[20201223,1144.7],[20201224,1144.82],[20201225,1144.82],[20201226,1144.82],[20201227,1144.82],[20201228,1147.43],[20201229,1149.58],[20201230,1150.86],[20201231,1151.72],[20210101,1151.73],[20210102,1151.73],[20210103,1151.73],[20210104,1154.54],[20210105,1155.94],[20210106,1157.51],[20210107,1163.07],[20210108,1169.38],[20210109,1169.38],[20210110,1169.38],[20210111,1171.76],[20210112,1172.21],[20210113,1172.84],[20210114,1175.65],[20210115,1174.73],[20210116,1174.73],[20210117,1174.73],[20210118,1173.24],[20210119,1174.09],[20210120,1178.95],[20210121,1182.63],[20210122,1181.13],[20210123,1181.13],[20210124,1181.13],[20210125,1180.22],[20210126,1179.91],[20210127,1175.32],[20210128,1170.4],[20210129,1165],[20210130,1165],[20210131,1165.07],[20210201,1166.22],[20210202,1173.75],[20210203,1181.47],[20210204,1185.05],[20210205,1189.09],[20210206,1189.09],[20210207,1189.09],[20210208,1192.21],[20210209,1193.59],[20210210,1194.14],[20210211,1194.99],[20210212,1197.44],[20210213,1197.44],[20210214,1197.44],[20210215,1200.43],[20210216,1202.05],[20210217,1201.76],[20210218,1197.51],[20210219,1194.13],[20210220,1194.13],[20210221,1194.13],[20210222,1191.13],[20210223,1185.53],[20210224,1183.15],[20210225,1180.19],[20210226,1172.34],[20210227,1172.34],[20210228,1172.39],[20210301,1174.31],[20210302,1179.85],[20210303,1179.23],[20210304,1173.03],[20210305,1169.81],[20210306,1169.81],[20210307,1169.81],[20210308,1170.49],[20210309,1175.39],[20210310,1180.2],[20210311,1185.01],[20210312,1188.37],[20210313,1188.37],[20210314,1188.37],[20210315,1190],[20210316,1192.5],[20210317,1193.53],[20210318,1191.91],[20210319,1189.93],[20210320,1189.93],[20210321,1189.93],[20210322,1188.27],[20210323,1187.32],[20210324,1185.22],[20210325,1183.23],[20210326,1186.41],[20210327,1186.41],[20210328,1186.41],[20210329,1190.31],[20210330,1192.49],[20210331,1194.61],[20210401,1198.82],[20210402,1198.98],[20210403,1198.98],[20210404,1198.98],[20210405,1199.05],[20210406,1204.96],[20210407,1205.41],[20210408,1205.86],[20210409,1207.45],[20210410,1207.45],[20210411,1207.45],[20210412,1207.01],[20210413,1206.51],[20210414,1206.73],[20210415,1208.79],[20210416,1212.51],[20210417,1212.51],[20210418,1212.51],[20210419,1213.01],[20210420,1207.7],[20210421,1205.69],[20210422,1207.62],[20210423,1209.2],[20210424,1209.2],[20210425,1209.2],[20210426,1210.7],[20210427,1211.99],[20210428,1212.28],[20210429,1211.39],[20210430,1209.45],[20210501,1209.45],[20210502,1209.45],[20210503,1209.41],[20210504,1207.85],[20210505,1207.64],[20210506,1209.02],[20210507,1211.07],[20210508,1211.07],[20210509,1211.07],[20210510,1211],[20210511,1205.02],[20210512,1199.41],[20210513,1199.29],[20210514,1198.75],[20210515,1198.75],[20210516,1198.75],[20210517,1201.51],[20210518,1202.37],[20210519,1198.78],[20210520,1199.13],[20210521,1203.64],[20210522,1203.64],[20210523,1203.64],[20210524,1203.68],[20210525,1207.11],[20210526,1209.45],[20210527,1211.7],[20210528,1215],[20210529,1215],[20210530,1215],[20210531,1215.61],[20210601,1216.57],[20210602,1218.85],[20210603,1218.99],[20210604,1220.93],[20210605,1220.93],[20210606,1220.93],[20210607,1222.62],[20210608,1222.95],[20210609,1223.01],[20210610,1224.2],[20210611,1227.57],[20210612,1227.57],[20210613,1227.57],[20210614,1229.73],[20210615,1229.89],[20210616,1228.57],[20210617,1229.08],[20210618,1227.73],[20210619,1227.73],[20210620,1227.73],[20210621,1226.11],[20210622,1227.42],[20210623,1227.56],[20210624,1229.46],[20210625,1232.46],[20210626,1232.46],[20210627,1232.46],[20210628,1233.72],[20210629,1235.07],[20210630,1235.22],[20210701,1235.82],[20210702,1238.23],[20210703,1238.23],[20210704,1238.23],[20210705,1239.69],[20210706,1239.81],[20210707,1240.79],[20210708,1236.74],[20210709,1235.44],[20210710,1235.44],[20210711,1235.44],[20210712,1238.25],[20210713,1241.2],[20210714,1242.6],[20210715,1240.82],[20210716,1237.97],[20210717,1237.97],[20210718,1237.97],[20210719,1230.8],[20210720,1227.5],[20210721,1231.8],[20210722,1236.83],[20210723,1240.96],[20210724,1240.96],[20210725,1240.96],[20210726,1241.9],[20210727,1238.91],[20210728,1238.23],[20210729,1241.14],[20210730,1241.3],[20210731,1241.3],[20210801,1241.3],[20210802,1241.4],[20210803,1242.89],[20210804,1245.17],[20210805,1247.48],[20210806,1249.31],[20210807,1249.31],[20210808,1249.31],[20210809,1249.81],[20210810,1251.45],[20210811,1252.91],[20210812,1253.14],[20210813,1253.43],[20210814,1253.43],[20210815,1253.43],[20210816,1251.97],[20210817,1250.31],[20210818,1249.63],[20210819,1245.76],[20210820,1243.8],[20210821,1243.8],[20210822,1243.8],[20210823,1246.56],[20210824,1250.74],[20210825,1252.8],[20210826,1251.43],[20210827,1252],[20210828,1252],[20210829,1252],[20210830,1253.53],[20210831,1255.2],[20210901,1255.95],[20210902,1256.89],[20210903,1257.75],[20210904,1257.75],[20210905,1257.75],[20210906,1259.24],[20210907,1259.37],[20210908,1257.21],[20210909,1254.47],[20210910,1252.76],[20210911,1252.76],[20210912,1252.76],[20210913,1252.41],[20210914,1251.19],[20210915,1250.32],[20210916,1249.83],[20210917,1248.11],[20210918,1248.11],[20210919,1248.11],[20210920,1241.79],[20210921,1238.3],[20210922,1240.2],[20210923,1244.84],[20210924,1245.99],[20210925,1245.99],[20210926,1245.99],[20210927,1245.41],[20210928,1239.17],[20210929,1234.36],[20210930,1233.41],[20211001,1232.4],[20211002,1232.4],[20211003,1232.4],[20211004,1229.29],[20211005,1228.64],[20211006,1228.79],[20211007,1232.7],[20211008,1236.12],[20211009,1236.12],[20211010,1236.12],[20211011,1235.78],[20211012,1234.78],[20211013,1236.16],[20211014,1241.67],[20211015,1248.35],[20211016,1248.35],[20211017,1248.35],[20211018,1250.75],[20211019,1251.79],[20211020,1254.39],[20211021,1255.3],[20211022,1256.51],[20211023,1256.51],[20211024,1256.51],[20211025,1258.37],[20211026,1260.95],[20211027,1261.27],[20211028,1260.12],[20211029,1259.52],[20211030,1259.52],[20211031,1259.56],[20211101,1260.72],[20211102,1264.46],[20211103,1266.63],[20211104,1270.46],[20211105,1274.87],[20211106,1274.87],[20211107,1274.87],[20211108,1275.72],[20211109,1276.09],[20211110,1275.86],[20211111,1277.85],[20211112,1280.88],[20211113,1280.88],[20211114,1280.88],[20211115,1284.12],[20211116,1287.27],[20211117,1289.5],[20211118,1287.86],[20211119,1286.41],[20211120,1286.41],[20211121,1286.41],[20211122,1285.5],[20211123,1280.85],[20211124,1277.84],[20211125,1278.72],[20211126,1268.64],[20211127,1268.64],[20211128,1268.64],[20211129,1261.99],[20211130,1257.48],[20211201,1255.37],[20211202,1253.1],[20211203,1250.94],[20211204,1250.94],[20211205,1250.94],[20211206,1251.25],[20211207,1260.49],[20211208,1265.91],[20211209,1267.16],[20211210,1266.75],[20211211,1266.75],[20211212,1266.75],[20211213,1264.94],[20211214,1260.61],[20211215,1258.24],[20211216,1260.37],[20211217,1259.58],[20211218,1259.58],[20211219,1259.58],[20211220,1253.18],[20211221,1252.93],[20211222,1258.32],[20211223,1264.25],[20211224,1264.39],[20211225,1264.39],[20211226,1264.39],[20211227,1269.18],[20211228,1272.59],[20211229,1273.24],[20211230,1272.95],[20211231,1272.74],[20220101,1272.74],[20220102,1272.74],[20220103,1273.47],[20220104,1275.69],[20220105,1273.39],[20220106,1267.04],[20220107,1260.54],[20220108,1260.54],[20220109,1260.54],[20220110,1255.51],[20220111,1254.73],[20220112,1258.29],[20220113,1257.69],[20220114,1253.05],[20220115,1253.05],[20220116,1252.94],[20220117,1251.17],[20220118,1248.38],[20220119,1245.45],[20220120,1244.84],[20220121,1239.33],[20220122,1239.33],[20220123,1239.33],[20220124,1227.42],[20220125,1219.65],[20220126,1220.41],[20220127,1222.48],[20220128,1221.66],[20220129,1221.66],[20220130,1221.66],[20220131,1225.76],[20220201,1232.61],[20220202,1236.91],[20220203,1231.91],[20220204,1221.09],[20220205,1221.09],[20220206,1221.09],[20220207,1217.82],[20220208,1219.42],[20220209,1225.78],[20220210,1228.53],[20220211,1225.67],[20220212,1225.67],[20220213,1225.67],[20220214,1220],[20220215,1220.07],[20220216,1222.55],[20220217,1222.05],[20220218,1217.65],[20220219,1217.65],[20220220,1217.65],[20220221,1211.88],[20220222,1207.01],[20220223,1203.2],[20220224,1197.99],[20220225,1201],[20220226,1201],[20220227,1201],[20220228,1205.52],[20220301,1206.48],[20220302,1207.61],[20220303,1207.55],[20220304,1202.45],[20220305,1202.45],[20220306,1202.45],[20220307,1194.64],[20220308,1188.54],[20220309,1189.07],[20220310,1190.26],[20220311,1190.82],[20220312,1190.82],[20220313,1190.82],[20220314,1188.24],[20220315,1184.76],[20220316,1193.22],[20220317,1201.96],[20220318,1209.97],[20220319,1209.97],[20220320,1209.97],[20220321,1214.78],[20220322,1218.95],[20220323,1221.57],[20220324,1221.81],[20220325,1222.57],[20220326,1222.57],[20220327,1222.57],[20220328,1223.52],[20220329,1225.61],[20220330,1226.42],[20220331,1224.56],[20220401,1224.89],[20220402,1224.89],[20220403,1224.89],[20220404,1229.13],[20220405,1232.55],[20220406,1228.02],[20220407,1223.1],[20220408,1224.1],[20220409,1224.1],[20220410,1224.1],[20220411,1221.67],[20220412,1218.65],[20220413,1220],[20220414,1221.54],[20220415,1221.63],[20220416,1221.63],[20220417,1221.63],[20220418,1221.62],[20220419,1220.98],[20220420,1221.15],[20220421,1218.62],[20220422,1210.95],[20220423,1210.95],[20220424,1210.95],[20220425,1202.09],[20220426,1197.25],[20220427,1196.37],[20220428,1200.77],[20220429,1202.68],[20220430,1202.78],[20220501,1202.78],[20220502,1199.25],[20220503,1197.19],[20220504,1198.3],[20220505,1195.76],[20220506,1185.99],[20220507,1185.99],[20220508,1185.99],[20220509,1178.2],[20220510,1164.51],[20220511,1161.71],[20220512,1161.85],[20220513,1167.49],[20220514,1167.49],[20220515,1167.49],[20220516,1172.52],[20220517,1175.82],[20220518,1173.63],[20220519,1167.66],[20220520,1165.58],[20220521,1165.58],[20220522,1165.58],[20220523,1167.08],[20220524,1164.51],[20220525,1164.28],[20220526,1164.5],[20220527,1175.25],[20220528,1175.25],[20220529,1175.25],[20220530,1182.15],[20220531,1183.83],[20220601,1181.97],[20220602,1182.41],[20220603,1182.03],[20220604,1182.03],[20220605,1182.03],[20220606,1182.09],[20220607,1183.51],[20220608,1182.31],[20220609,1177.81],[20220610,1169.19],[20220611,1169.19],[20220612,1169.19],[20220613,1154.57],[20220614,1142.53],[20220615,1139.43],[20220616,1136.8],[20220617,1128.17],[20220618,1128.17],[20220619,1128.17],[20220620,1126.74],[20220621,1128.66],[20220622,1128.55],[20220623,1128.55],[20220624,1134.63],[20220625,1134.63],[20220626,1134.63],[20220627,1140.01],[20220628,1141.25],[20220629,1138.91],[20220630,1134.37],[20220701,1132.85],[20220702,1132.85],[20220703,1132.85],[20220704,1134.01],[20220705,1135.26],[20220706,1137.83],[20220707,1144.6],[20220708,1150.96],[20220709,1150.96],[20220710,1150.96],[20220711,1151.74],[20220712,1150.58],[20220713,1147.84],[20220714,1143.32],[20220715,1142.76],[20220716,1142.76],[20220717,1142.76],[20220718,1144.72],[20220719,1146.46],[20220720,1151.17],[20220721,1155.5],[20220722,1158.96],[20220723,1158.96],[20220724,1158.96],[20220725,1158.77],[20220726,1159.47],[20220727,1162.77],[20220728,1169.6],[20220729,1177.07],[20220730,1177.07],[20220731,1177.08],[20220801,1179.53],[20220802,1178.75],[20220803,1180.68],[20220804,1183.83],[20220805,1184.11],[20220806,1184.11],[20220807,1184.11],[20220808,1184.86],[20220809,1183.13],[20220810,1183.18],[20220811,1184.89],[20220812,1189.87],[20220813,1189.87],[20220814,1189.87],[20220815,1191.82],[20220816,1198.02],[20220817,1196.2],[20220818,1194.28],[20220819,1192.86],[20220820,1192.86],[20220821,1192.86],[20220822,1188.62],[20220823,1185.47],[20220824,1184.04],[20220825,1186.76],[20220826,1184.08],[20220827,1184.08],[20220828,1184.08],[20220829,1176.17],[20220830,1169.03],[20220831,1162.33],[20220901,1156.01],[20220902,1153.89],[20220903,1153.89],[20220904,1153.89],[20220905,1154.54],[20220906,1153.72],[20220907,1153.21],[20220908,1154.4],[20220909,1159.61],[20220910,1159.61],[20220911,1159.61],[20220912,1163.79],[20220913,1162.03],[20220914,1157.43],[20220915,1152.59],[20220916,1145.37],[20220917,1145.37],[20220918,1145.37],[20220919,1140.6],[20220920,1137.73],[20220921,1137.09],[20220922,1134],[20220923,1126.79],[20220924,1126.79],[20220925,1126.79],[20220926,1120.68],[20220927,1118.14],[20220928,1118.14],[20220929,1113.65],[20220930,1108.28],[20221001,1108.28],[20221002,1108.28],[20221003,1109.53],[20221004,1117.52],[20221005,1122.99],[20221006,1124.28],[20221007,1120.45],[20221008,1120.45],[20221009,1120.45],[20221010,1115.03],[20221011,1109.25],[20221012,1105.84],[20221013,1104.96],[20221014,1104.44],[20221015,1104.44],[20221016,1104.44],[20221017,1106.63],[20221018,1109.66],[20221019,1110.27],[20221020,1108.17],[20221021,1108.52],[20221022,1108.52],[20221023,1108.52],[20221024,1110],[20221025,1114.18],[20221026,1116.63],[20221027,1118.25],[20221028,1120.88],[20221029,1120.88],[20221030,1120.88],[20221031,1123.47],[20221101,1124.76],[20221102,1126.03],[20221103,1122.68],[20221104,1122.89],[20221105,1122.89],[20221106,1122.89],[20221107,1123.77],[20221108,1126.4],[20221109,1126.13],[20221110,1132.67],[20221111,1139.88],[20221112,1139.88],[20221113,1139.88],[20221114,1142.45],[20221115,1143.95],[20221116,1142.69],[20221117,1139.55],[20221118,1139.2],[20221119,1139.2],[20221120,1139.2],[20221121,1141.14],[20221122,1144.01],[20221123,1146.45],[20221124,1148.72],[20221125,1149.57],[20221126,1149.57],[20221127,1149.57],[20221128,1145.83],[20221129,1145.06],[20221130,1149.65],[20221201,1155.48],[20221202,1157.06],[20221203,1157.06],[20221204,1157.06],[20221205,1153.32],[20221206,1148.56],[20221207,1144.01],[20221208,1143.46],[20221209,1143.33],[20221210,1143.33],[20221211,1143.33],[20221212,1143.09],[20221213,1145.7],[20221214,1146.77],[20221215,1139.66],[20221216,1128.97],[20221217,1128.97],[20221218,1128.97],[20221219,1124.52],[20221220,1121.86],[20221221,1123.78],[20221222,1125.02],[20221223,1123.34],[20221224,1123.34],[20221225,1123.34],[20221226,1123.33],[20221227,1122.19],[20221228,1120.21],[20221229,1120.25],[20221230,1120.42],[20221231,1120.17],[20230101,1120.17],[20230102,1120.76],[20230103,1126.03],[20230104,1131.5],[20230105,1133.74],[20230106,1137.47],[20230107,1137.47],[20230108,1137.47],[20230109,1141.21],[20230110,1142],[20230111,1144.58],[20230112,1148.39],[20230113,1152.09],[20230114,1152.09],[20230115,1152.09],[20230116,1154.34],[20230117,1155.79],[20230118,1156.9],[20230119,1153.58],[20230120,1152.27],[20230121,1152.27],[20230122,1152.27],[20230123,1154.72],[20230124,1157.23],[20230125,1156.7],[20230126,1158.16],[20230127,1161.35],[20230128,1161.35],[20230129,1161.35],[20230130,1159.48],[20230131,1158.37],[20230201,1160.01],[20230202,1164.69],[20230203,1168.08],[20230204,1168.08],[20230205,1168.08],[20230206,1166.69],[20230207,1167.3],[20230208,1167.98],[20230209,1167.19],[20230210,1164.41],[20230211,1164.41],[20230212,1164.41],[20230213,1164.17],[20230214,1164.65],[20230215,1164.99],[20230216,1165.37],[20230217,1163.12],[20230218,1163.12],[20230219,1163.12],[20230220,1161.8],[20230221,1158.71],[20230222,1154.51],[20230223,1154.76],[20230224,1152.71],[20230225,1152.71],[20230226,1152.71],[20230227,1151.5],[20230228,1150.4],[20230301,1148.52],[20230302,1148.4],[20230303,1153.93],[20230304,1153.93],[20230305,1153.93],[20230306,1156.92],[20230307,1155.14],[20230308,1153.75],[20230309,1151.56],[20230310,1144.87],[20230311,1144.87],[20230312,1144.87],[20230313,1137.14],[20230314,1134.74],[20230315,1135.51],[20230316,1135.6],[20230317,1135.84],[20230318,1135.84],[20230319,1135.84],[20230320,1133.53],[20230321,1134.94],[20230322,1136.01],[20230323,1135.39],[20230324,1136.22],[20230325,1136.22],[20230326,1136.22],[20230327,1136.69],[20230328,1136.05],[20230329,1138.43],[20230330,1142.68],[20230331,1148.24],[20230401,1148.24],[20230402,1148.24],[20230403,1152.6],[20230404,1152.85],[20230405,1151.37],[20230406,1151.37],[20230407,1151.38],[20230408,1151.38],[20230409,1151.38],[20230410,1151.36],[20230411,1153.11],[20230412,1153.05],[20230413,1153.15],[20230414,1154.29],[20230415,1154.29],[20230416,1154.29],[20230417,1156.43],[20230418,1158.01],[20230419,1157.28],[20230420,1155.52],[20230421,1153.78],[20230422,1153.78],[20230423,1153.78],[20230424,1152.51],[20230425,1150.09],[20230426,1145.99],[20230427,1145.17],[20230428,1148.77],[20230429,1148.77],[20230430,1148.72],[20230501,1148.73],[20230502,1150.17],[20230503,1147.6],[20230504,1146.06],[20230505,1148.69],[20230506,1148.69],[20230507,1148.69],[20230508,1151.63],[20230509,1152.56],[20230510,1153.69],[20230511,1154.22],[20230512,1155.27],[20230513,1155.27],[20230514,1155.27],[20230515,1156.99],[20230516,1156.39],[20230517,1156.09],[20230518,1156.21],[20230519,1160.23],[20230520,1160.23],[20230521,1160.23],[20230522,1161.75],[20230523,1160.66],[20230524,1155.38],[20230525,1152.29],[20230526,1154.2],[20230527,1154.2],[20230528,1154.2],[20230529,1154.31],[20230530,1157.41],[20230531,1156.39],[20230601,1156.92],[20230602,1161.86],[20230603,1161.86],[20230604,1161.86],[20230605,1165.97],[20230606,1168.08],[20230607,1168.19],[20230608,1167.28],[20230609,1166.82],[20230610,1166.82],[20230611,1166.82],[20230612,1168.89],[20230613,1171.3],[20230614,1173.15],[20230615,1173.12],[20230616,1173],[20230617,1173],[20230618,1173],[20230619,1171.86],[20230620,1168.54],[20230621,1164.58],[20230622,1160.31],[20230623,1159.22],[20230624,1159.22],[20230625,1159.22],[20230626,1157.34],[20230627,1156.11],[20230628,1157.7],[20230629,1159.7],[20230630,1163.84],[20230701,1163.84],[20230702,1163.84],[20230703,1167.18],[20230704,1168.8],[20230705,1167.77],[20230706,1161.17],[20230707,1155.5],[20230708,1155.5],[20230709,1155.5],[20230710,1153.8],[20230711,1155.78],[20230712,1160.05],[20230713,1164.19],[20230714,1165.5],[20230715,1165.5],[20230716,1165.5],[20230717,1164.36],[20230718,1165.86],[20230719,1169.39],[20230720,1170.23],[20230721,1170.89],[20230722,1170.89],[20230723,1170.89],[20230724,1172.77],[20230725,1175.96],[20230726,1177.29],[20230727,1178.42],[20230728,1181.38],[20230729,1181.38],[20230730,1181.38],[20230731,1183.04],[20230801,1182.86],[20230802,1177.33],[20230803,1172.08],[20230804,1169.14],[20230805,1169.14],[20230806,1169.14],[20230807,1168.25],[20230808,1168.23],[20230809,1167.38],[20230810,1167.08],[20230811,1165.29],[20230812,1165.29],[20230813,1165.29],[20230814,1164.64],[20230815,1163.74],[20230816,1158.57],[20230817,1155.24],[20230818,1151.6],[20230819,1151.6],[20230820,1151.6],[20230821,1149.94],[20230822,1151.79],[20230823,1157.23],[20230824,1158.65],[20230825,1158.73],[20230826,1158.73],[20230827,1158.73],[20230828,1160.62],[20230829,1165.94],[20230830,1168.3],[20230831,1169.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.064,66€ |
| 2020 | 1.032,72€ |
| 2021 | 1.224,77€ |
| 2022 | 1.281,79€ |
| 2023 | 1.336,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,25% |
| 3 M | 2,45% |
| 6 M | 2,86% |
| lfd. Jahr | 6,97% |
| 1 Jahr | 4,29% |
| 3 Jahre | 26,87% |
| 5 Jahre | 29,65% |
| 10 Jahre | 84,01% |
| Entwicklung p.a. | 6,17% |
| Wertentwicklung seit Auflage | 114,49% |
Der Fonds zielt darauf ab, den Anlegern über die Diversifizierung seiner Anlagen über alle Anlagekategorien hinweg und mit einem wertorientierten Anlageansatz Kapitalwachstum zu bieten. Zur Verfolgung seines Ziels investiert er mindestens zwei Drittel seines Nettovermögens in Aktien, aktienbezogene Instrumente und Anleihen ohne Beschränkungen in Bezug auf Marktkapitalisierung oder geografische Streuung. Der Anlageprozess basiert auf einer fundamentalen Analyse der finanziellen und geschäftlichen Lage der Emittenten, der Marktaussichten und sonstiger Elemente.
Die fünf größten Wertpapierbestände in diesem Fonds
| Oracle Corporation | 3,31% |
| Meta Platforms Inc. Class A | 2,80% |
| Schlumberger N.V. | 2,62% |
| Exxon Mobil Corporation | 2,26% |
| Comcast Corporation Class A | 2,22% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 6.4664 | 0.649500 |
| 08.2019 - 08.2020 | -3 | 1.285600 |
| 08.2020 - 08.2021 | 18.5964 | 13.906200 |
| 08.2021 - 08.2022 | 4.6552 | -7.399000 |
| 08.2022 - 08.2023 | 4.2907 | 0.643800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,64% | 10,05% | 12,29% | 10,50% |
| Sharpe Ratio | 0,07 | 0,91 | 0,45 | 0,61 |
| Tracking Error | 5,24% | 5,15% | 5,41% | 5,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,44 | 1,16 | 1,23 | 1,21 |
| Treynor Ratio | 0,60 | 7,86 | 4,50 | 5,31 |
Die 10 größten Wertpapierbestände (28. 09. 2023)
| Oracle Corporation | 3,31% |
| Meta Platforms Inc. Class A | 2,80% |
| Schlumberger N.V. | 2,62% |
| Exxon Mobil Corporation | 2,26% |
| Comcast Corporation Class A | 2,22% |
| Alphabet Inc. | 1,90% |
| HCA Healthcare Inc | 1,80% |
| Compagnie Financiere Richemont SA | 1,60% |
| C.H. Robinson Worldwide. Inc. | 1,51% |
| Unilever PLC | 1,48% |
Länderverteilung (28. 09. 2023)
| USA | 42,36% |
| Welt | 23,82% |
| Japan | 7,62% |
| Großbritannien | 5,76% |
| Kanada | 4,69% |
| Frankreich | 3,90% |
| Kasse | 3,48% |
| Schweiz | 3,32% |
| Hongkong | 1,97% |
| Mexiko | 1,60% |
Branchenverteilung (28. 09. 2023)
| Divers | 15,25% |
| Finanzen | 11,79% |
| Industrie / Investitionsgüter | 10,96% |
| Konsumgüter nicht-zyklisch | 10,27% |
| Informationstechnologie | 9,82% |
| Konsumgüter zyklisch | 7,58% |
| Energie | 7,51% |
| Telekommunikationsdienstleister | 7,30% |
| Gesundheit / Healthcare | 7,00% |
| Grundstoffe | 5,29% |
Assetverteilung (28. 09. 2023)
| Aktien | 77,21% |
| gemischt | 13,37% |
| Staatsanleihen | 5,94% |
| Geldmarkt/Kasse | 3,48% |
Währungsverteilung (28. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1846KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1237KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7285KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.12.2010 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 5.698,13 Mio. EUR |