Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JQVW
ISIN: LU0565419693
Mischfonds flexibel, Welt
Aktueller Preis (24. 04. 2024)
141,75 €
0,11 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0565419693","name":"FIRST EAGLE AMUNDI INTERNATIONAL FUND - AE-QD","currency":"EUR"},"ts":[[20190425,174.42],[20190426,175.11],[20190429,175],[20190430,174.53],[20190502,173.24],[20190503,174.12],[20190506,173.39],[20190507,172.09],[20190508,171.28],[20190510,170.65],[20190513,168.9],[20190514,170.01],[20190515,170.66],[20190516,171.5],[20190517,170.92],[20190520,170.37],[20190521,170.67],[20190522,170.53],[20190523,169.46],[20190524,168.99],[20190527,169.18],[20190528,168.36],[20190529,168.17],[20190531,165.89],[20190603,166.03],[20190604,167.04],[20190605,167.53],[20190606,167.77],[20190607,168.19],[20190611,169.23],[20190612,168.72],[20190613,169.83],[20190614,170.37],[20190617,170.11],[20190618,171.87],[20190619,171.97],[20190620,173.3],[20190621,172.82],[20190624,172.27],[20190625,172.12],[20190626,171.49],[20190627,171.84],[20190628,172.45],[20190701,173.99],[20190702,174.59],[20190703,175.67],[20190704,175.84],[20190705,175.96],[20190708,175.29],[20190709,175.18],[20190710,174.94],[20190711,175.3],[20190712,175.74],[20190715,175.41],[20190716,175.7],[20190717,175.21],[20190718,175.67],[20190719,175.85],[20190722,175.82],[20190723,177.64],[20190724,178.54],[20190725,177.64],[20190726,178.7],[20190729,178.21],[20190730,177.97],[20190731,176.64],[20190801,176.76],[20190802,174.86],[20190805,170.77],[20190806,171.09],[20190807,171.36],[20190808,173.28],[20190809,172.99],[20190812,171.62],[20190813,172.5],[20190814,170.89],[20190816,172.64],[20190819,173.84],[20190820,173.26],[20190821,173.85],[20190822,173.81],[20190823,171.94],[20190826,172.04],[20190827,172.37],[20190828,173.39],[20190829,174.49],[20190830,176.06],[20190902,176.56],[20190903,176.18],[20190904,176.77],[20190905,177.64],[20190906,177.53],[20190909,177.93],[20190910,178.94],[20190911,180.77],[20190912,180.43],[20190913,179.83],[20190916,180.94],[20190917,180.01],[20190918,179.76],[20190919,179.83],[20190920,180.22],[20190923,180.76],[20190924,180.34],[20190925,180.72],[20190926,180.7],[20190927,180.24],[20190930,180.8],[20191001,179.17],[20191002,176.82],[20191003,176.43],[20191004,177.5],[20191007,176.92],[20191008,176.14],[20191009,176.24],[20191010,176.13],[20191014,177.21],[20191015,177.96],[20191016,177.85],[20191017,177.1],[20191018,176.46],[20191021,177.34],[20191022,177.6],[20191023,178.09],[20191024,178.25],[20191025,179.05],[20191028,179.03],[20191029,179.44],[20191030,179.09],[20191031,178.71],[20191104,180.56],[20191105,181.87],[20191106,181.85],[20191107,182.23],[20191108,182.12],[20191111,181.72],[20191112,181.97],[20191113,181.57],[20191114,181.48],[20191115,181.44],[20191118,180.97],[20191119,180.72],[20191120,180.58],[20191121,180.29],[20191122,181],[20191125,182.1],[20191126,182.05],[20191127,182.76],[20191128,182.58],[20191129,181.5],[20191202,180.27],[20191203,179.45],[20191204,179.97],[20191205,180.28],[20191206,181.88],[20191209,181.64],[20191210,181.33],[20191211,181.85],[20191212,182.4],[20191213,183.04],[20191216,183.61],[20191217,183.13],[20191218,183.34],[20191219,183.68],[20191220,184.5],[20191223,184.81],[20191227,184.51],[20191230,183.53],[20191231,183.44],[20200102,184.4],[20200103,184.62],[20200106,184.16],[20200107,185.19],[20200108,185.06],[20200109,164.28],[20200110,185.13],[20200113,184.82],[20200114,185.14],[20200115,184.67],[20200116,185.19],[20200117,186.28],[20200120,186.54],[20200121,185.52],[20200122,185.83],[20200123,185.8],[20200124,185.76],[20200127,183.68],[20200128,183.84],[20200129,183.32],[20200130,182.61],[20200131,180.52],[20200203,180.91],[20200204,182.05],[20200205,184.58],[20200206,185.72],[20200207,185.17],[20200209,166.7],[20200210,185.9],[20200211,186.61],[20200212,187.76],[20200213,188.31],[20200214,188.01],[20200217,188.14],[20200218,187.74],[20200219,188.87],[20200220,188.53],[20200221,187.52],[20200224,184.03],[20200225,180.1],[20200226,178.64],[20200227,172.87],[20200228,169.24],[20200302,170.35],[20200303,168.5],[20200304,172.11],[20200305,169.1],[20200306,164.67],[20200309,154.46],[20200310,157.18],[20200311,153.25],[20200312,143.82],[20200313,147.33],[20200316,137.53],[20200317,143.9],[20200318,138.73],[20200319,140.69],[20200320,139.49],[20200323,136.13],[20200324,145.16],[20200325,147.71],[20200326,150.54],[20200327,147.76],[20200330,149.3],[20200331,149.38],[20200401,146.08],[20200402,149.12],[20200403,148.71],[20200406,155.27],[20200407,155.51],[20200408,158.16],[20200409,159.94],[20200414,161.37],[20200415,159],[20200416,159.5],[20200417,162.05],[20200420,160.89],[20200421,157.54],[20200422,160.21],[20200423,161.66],[20200424,162.13],[20200427,164.14],[20200428,165.11],[20200429,167.82],[20200430,164.47],[20200504,161.37],[20200505,163.35],[20200506,162.62],[20200507,164.25],[20200508,165.58],[20200511,164.82],[20200512,162.44],[20200513,160.44],[20200514,160.83],[20200515,161.34],[20200518,165.06],[20200519,163.37],[20200520,164.82],[20200522,164.67],[20200525,165.32],[20200526,166.13],[20200527,167.88],[20200528,167.32],[20200529,165.7],[20200602,167.65],[20200603,168.57],[20200604,167.25],[20200605,170.43],[20200608,172.71],[20200609,170.95],[20200610,169.47],[20200611,163.15],[20200612,165.05],[20200615,164.34],[20200616,167.63],[20200617,167.16],[20200618,167.12],[20200619,167.65],[20200622,166.86],[20200624,164.58],[20200625,165.89],[20200626,164.49],[20200629,164.94],[20200630,166.42],[20200701,165.68],[20200702,166.98],[20200703,166.77],[20200706,167.91],[20200707,167.36],[20200708,166.92],[20200709,166.11],[20200710,166.92],[20200713,166.57],[20200714,167.43],[20200715,169.2],[20200716,168.29],[20200717,168.47],[20200720,168.25],[20200721,169.37],[20200722,168.22],[20200723,168.57],[20200724,168.34],[20200727,168.21],[20200728,168.21],[20200729,168.65],[20200730,166.53],[20200731,165.43],[20200803,167.29],[20200804,168.17],[20200805,168.08],[20200806,168.48],[20200807,169.17],[20200810,170.22],[20200811,169.64],[20200812,169.83],[20200813,169.4],[20200814,169.23],[20200817,169.56],[20200818,169.03],[20200819,168.68],[20200820,168.24],[20200821,168.67],[20200824,169.74],[20200825,169.41],[20200826,170.76],[20200827,170.73],[20200828,170.75],[20200831,169.07],[20200901,169.31],[20200902,171.81],[20200903,169.99],[20200904,169.49],[20200907,169.84],[20200908,168.43],[20200909,170.23],[20200910,168.73],[20200911,169.39],[20200914,170.37],[20200915,171.01],[20200916,171.99],[20200917,171.28],[20200918,169.59],[20200921,167.42],[20200922,168.18],[20200923,166.18],[20200924,166.4],[20200925,167.31],[20200928,169.21],[20200929,167.65],[20200930,167.89],[20201001,167.87],[20201002,168.04],[20201005,169.37],[20201006,168.46],[20201007,169.73],[20201008,171.25],[20201009,171.33],[20201012,172.12],[20201013,171.88],[20201014,171.67],[20201015,171.46],[20201016,170.75],[20201019,169.15],[20201020,168.98],[20201021,168.73],[20201022,169.44],[20201023,169.89],[20201026,168],[20201027,166.89],[20201028,163.79],[20201029,165.42],[20201030,165.34],[20201102,167.79],[20201103,169.13],[20201104,170.24],[20201105,171.57],[20201106,171.11],[20201109,174.6],[20201110,176.06],[20201111,177.21],[20201112,175.62],[20201113,176.67],[20201116,178.43],[20201117,177.82],[20201118,176.88],[20201119,176.93],[20201120,176.43],[20201123,176.99],[20201124,178.15],[20201125,177.54],[20201126,177.7],[20201127,176.92],[20201130,175.03],[20201201,175.81],[20201202,175.6],[20201203,174.84],[20201204,176.17],[20201207,176.2],[20201208,176.82],[20201209,177.11],[20201210,176.16],[20201211,176.22],[20201214,175.22],[20201215,176.17],[20201216,176.25],[20201217,176.42],[20201218,175.78],[20201221,174.97],[20201222,174.93],[20201223,175.62],[20201228,176.12],[20201229,176.16],[20201230,175.63],[20201231,176.8],[20210104,176.61],[20210105,177.11],[20210106,178.28],[20210107,179.86],[20210108,180.02],[20210111,180.65],[20210112,180.92],[20210113,180.67],[20210114,181.71],[20210115,180.77],[20210118,180.97],[20210119,181.11],[20210120,182.12],[20210121,181.34],[20210122,179.94],[20210125,180.21],[20210126,179.54],[20210127,178.15],[20210128,178.56],[20210129,175.57],[20210201,178.44],[20210202,180.02],[20210203,180.84],[20210204,181.34],[20210205,181.91],[20210208,183.56],[20210209,183.33],[20210210,182.77],[20210211,182.83],[20210212,183.27],[20210215,183.59],[20210216,183.56],[20210217,183.74],[20210218,182.25],[20210219,181.95],[20210222,182.69],[20210223,182.72],[20210224,183.86],[20210225,180.74],[20210226,177.32],[20210301,181],[20210302,180.51],[20210303,180.1],[20210304,179.85],[20210305,183.37],[20210308,184.84],[20210309,185.45],[20210310,186.46],[20210311,185.96],[20210312,186.78],[20210315,187.75],[20210316,187.81],[20210317,187.9],[20210318,187.22],[20210319,186.86],[20210322,186.3],[20210323,185.76],[20210324,186.05],[20210325,187.69],[20210326,189.17],[20210329,189.48],[20210330,189.61],[20210331,188.66],[20210401,190.5],[20210406,190.94],[20210407,189.87],[20210408,190.69],[20210409,190.92],[20210412,190.29],[20210413,190.13],[20210414,189.93],[20210415,191.03],[20210416,191.71],[20210419,190.69],[20210420,189.04],[20210421,189.97],[20210422,189.99],[20210423,190],[20210426,189.8],[20210427,189.56],[20210428,189.74],[20210429,190.54],[20210430,190.44],[20210503,191.08],[20210504,191.48],[20210505,192.71],[20210506,193.7],[20210507,193.65],[20210510,193.53],[20210511,191.58],[20210512,191.04],[20210514,193.07],[20210517,193.29],[20210518,191.83],[20210519,191.23],[20210520,191.96],[20210521,192.61],[20210525,192.52],[20210526,193.51],[20210527,193.78],[20210528,194.79],[20210531,193.89],[20210601,194.63],[20210602,195.41],[20210603,195.85],[20210604,196.5],[20210607,196.27],[20210608,196.1],[20210609,195.69],[20210610,195.76],[20210611,196.59],[20210614,196.06],[20210615,196.21],[20210616,195.47],[20210617,195.53],[20210618,194.55],[20210621,195.07],[20210622,195.93],[20210624,195.69],[20210625,195.97],[20210628,195.71],[20210629,195.57],[20210630,196.18],[20210701,196.67],[20210702,197.83],[20210705,197.74],[20210706,197.39],[20210707,198.31],[20210708,195.87],[20210709,197.33],[20210712,198.07],[20210713,198.59],[20210714,198.74],[20210715,197.85],[20210716,196.99],[20210719,194.35],[20210720,196.3],[20210721,197.43],[20210722,197.11],[20210723,198.14],[20210726,197.86],[20210727,197.27],[20210728,197.57],[20210729,197.82],[20210730,197.21],[20210802,197.39],[20210803,198.26],[20210804,197.32],[20210805,197.98],[20210806,198.74],[20210809,198.29],[20210810,198.93],[20210811,199.68],[20210812,199.74],[20210813,199.24],[20210816,198.74],[20210817,198.85],[20210818,197.61],[20210819,196.9],[20210820,197.29],[20210823,198.08],[20210824,198.42],[20210825,198.54],[20210826,198.08],[20210827,198.94],[20210830,198.63],[20210831,198.5],[20210901,198.17],[20210902,198.58],[20210903,198.62],[20210906,199.18],[20210907,198.53],[20210908,197.97],[20210909,197.76],[20210910,197.07],[20210913,198.25],[20210914,197.29],[20210915,197.94],[20210916,197.5],[20210917,196.56],[20210920,194.98],[20210921,195.14],[20210922,195.76],[20210923,196.74],[20210924,197.71],[20210927,198.23],[20210928,196.37],[20210929,197],[20210930,196.37],[20211001,197.26],[20211004,195.92],[20211005,196.77],[20211006,197.23],[20211007,198.41],[20211008,198.76],[20211011,198.28],[20211012,198.52],[20211013,199.06],[20211014,201.1],[20211015,201.74],[20211018,201.46],[20211019,201.76],[20211020,202.62],[20211021,202.37],[20211022,203],[20211025,203.61],[20211026,203.71],[20211027,202.79],[20211028,202.21],[20211029,202.77],[20211102,203.94],[20211103,204.06],[20211104,205.13],[20211105,205.76],[20211108,205.67],[20211109,205.52],[20211110,206.1],[20211111,207.1],[20211112,208.39],[20211115,209.27],[20211116,209.94],[20211117,210.25],[20211118,208.89],[20211119,208.3],[20211122,209.01],[20211123,208.31],[20211124,209.31],[20211125,209.28],[20211126,203.18],[20211129,204.21],[20211130,200.75],[20211201,199.36],[20211202,201.28],[20211203,201.35],[20211206,203.42],[20211207,206.18],[20211208,205.17],[20211209,205.11],[20211210,206.46],[20211213,205.76],[20211214,205.06],[20211215,206.15],[20211216,206.74],[20211217,205.45],[20211220,202.3],[20211221,204.93],[20211222,204.72],[20211223,206.15],[20211227,207.07],[20211228,207.9],[20211229,206.98],[20211230,207.22],[20211231,206.45],[20220103,208.7],[20220104,210.27],[20220105,208.74],[20220106,208.68],[20220107,207.85],[20220110,208.53],[20220111,209.8],[20220112,209.36],[20220113,208.4],[20220114,208.88],[20220117,209.44],[20220118,208.44],[20220119,207.84],[20220120,207.31],[20220121,205.11],[20220124,205.48],[20220125,205.77],[20220126,205.06],[20220127,205.42],[20220128,206.42],[20220131,207.14],[20220201,208.38],[20220202,208.71],[20220203,203.93],[20220204,203.01],[20220207,203.3],[20220208,204.69],[20220209,206.86],[20220210,204.94],[20220211,205.3],[20220214,205.51],[20220215,205.83],[20220216,207.04],[20220217,205.33],[20220218,204.79],[20220221,204.44],[20220222,203.45],[20220223,202.53],[20220224,204.19],[20220225,205.32],[20220228,205.41],[20220301,205.72],[20220302,207.99],[20220303,207.65],[20220304,209.07],[20220307,207.44],[20220308,208.03],[20220309,207.39],[20220310,208.09],[20220311,207.64],[20220314,205.6],[20220315,205.6],[20220316,208.12],[20220317,209.19],[20220318,211.19],[20220321,211.84],[20220322,213.27],[20220323,213.2],[20220324,214.13],[20220325,215.45],[20220328,215.09],[20220329,214.57],[20220330,213.18],[20220331,211.54],[20220401,213.33],[20220404,214.86],[20220405,214.28],[20220406,213.01],[20220407,213.24],[20220408,215.31],[20220411,213.47],[20220412,213.52],[20220413,215.12],[20220414,216.41],[20220419,215.56],[20220420,215.28],[20220421,213.47],[20220422,210.15],[20220425,209.56],[20220426,208.4],[20220427,209.97],[20220428,212.75],[20220429,209.98],[20220502,209.86],[20220503,210.61],[20220504,213.12],[20220505,210.3],[20220506,208.38],[20220510,203.87],[20220511,203.34],[20220512,205.2],[20220513,207.62],[20220516,207.99],[20220517,208.52],[20220518,205.12],[20220519,203.11],[20220520,204.19],[20220523,205.05],[20220524,203.63],[20220525,205.26],[20220527,209.16],[20220530,208.76],[20220531,208.78],[20220601,208.72],[20220602,209.66],[20220603,208.16],[20220607,209.69],[20220608,208.29],[20220609,206.41],[20220610,205.43],[20220613,201.36],[20220614,200.38],[20220615,200.93],[20220616,196.5],[20220617,196.02],[20220620,194.84],[20220621,196.58],[20220622,203.01],[20220624,199.33],[20220627,199.56],[20220628,199.67],[20220629,199.42],[20220630,197.95],[20220701,200.09],[20220704,200.15],[20220705,201.23],[20220706,201.47],[20220707,204.3],[20220708,204.38],[20220711,203.99],[20220712,203.33],[20220713,201.72],[20220714,201.12],[20220715,201.93],[20220718,200.46],[20220719,203.09],[20220720,203.78],[20220721,204.93],[20220722,204.63],[20220725,204.66],[20220726,205.56],[20220727,208],[20220728,209.56],[20220729,210.8],[20220801,209.07],[20220802,208.96],[20220803,210.43],[20220804,209.1],[20220805,209.33],[20220808,208.84],[20220809,208.49],[20220810,208.81],[20220811,209.63],[20220812,213.1],[20220816,213.69],[20220817,212.47],[20220818,213.53],[20220819,213.47],[20220822,212.46],[20220823,212.49],[20220824,212.98],[20220825,214.87],[20220826,210.27],[20220829,209.5],[20220830,207.83],[20220831,205.67],[20220901,206.01],[20220902,204.89],[20220905,206.35],[20220906,205.51],[20220907,205.88],[20220908,206.83],[20220909,208.2],[20220912,208.37],[20220913,205.48],[20220914,204.86],[20220915,202.99],[20220916,200.93],[20220919,202],[20220920,200.49],[20220921,200.8],[20220922,200.79],[20220923,198.81],[20220926,196.9],[20220927,197.13],[20220928,199.15],[20220929,195.6],[20220930,194.46],[20221003,198.11],[20221004,200.66],[20221005,202.37],[20221006,202.19],[20221007,199.65],[20221010,199.45],[20221011,198.16],[20221012,197.69],[20221013,199.79],[20221014,197.09],[20221017,198.69],[20221018,199.14],[20221019,199.26],[20221020,198.5],[20221021,201.3],[20221024,200.83],[20221025,201.28],[20221026,200.43],[20221027,200.93],[20221028,202.95],[20221031,204.24],[20221102,202.42],[20221103,202.57],[20221104,203.51],[20221107,203.24],[20221108,203.69],[20221109,202.54],[20221110,205.68],[20221111,206.21],[20221114,205.22],[20221115,206.19],[20221116,203.94],[20221117,204.33],[20221118,205.08],[20221121,206.15],[20221122,207.69],[20221123,206.88],[20221124,207.31],[20221125,207.02],[20221128,204.98],[20221129,206.52],[20221130,210.21],[20221201,208.39],[20221202,208],[20221205,204.35],[20221206,203.3],[20221207,203.11],[20221208,203.13],[20221209,202.89],[20221212,203.88],[20221213,203.9],[20221214,203.57],[20221215,199.69],[20221216,199.11],[20221219,199.38],[20221220,207.56],[20221221,201.95],[20221222,200.82],[20221223,201.5],[20221227,201.28],[20221228,200.13],[20221229,201.02],[20221230,200.51],[20230102,200.84],[20230103,203.58],[20230104,204.86],[20230105,205.42],[20230106,207.54],[20230109,205.94],[20230110,206.43],[20230111,207.34],[20230112,208.11],[20230113,209.09],[20230116,209.09],[20230117,209.36],[20230118,207.49],[20230119,207.18],[20230120,208.2],[20230123,208.83],[20230124,208.95],[20230125,209.11],[20230126,210.99],[20230127,211.13],[20230130,209.2],[20230131,210.76],[20230201,210.68],[20230202,211.18],[20230203,210.63],[20230206,211.28],[20230207,213.46],[20230208,211.9],[20230209,210.43],[20230210,212.49],[20230213,212.77],[20230214,212.52],[20230215,212.55],[20230216,212.19],[20230217,211.09],[20230220,210.98],[20230221,208.89],[20230222,209.28],[20230223,210.07],[20230224,209.63],[20230227,209.22],[20230228,208.53],[20230301,207.97],[20230302,209.89],[20230303,212.03],[20230306,210.54],[20230307,209.41],[20230308,210.14],[20230309,208.21],[20230310,203.99],[20230313,202.36],[20230314,203.39],[20230315,204.97],[20230316,204.94],[20230317,203.52],[20230320,203.94],[20230321,204.61],[20230322,203.58],[20230323,202.41],[20230324,204.43],[20230327,204.74],[20230328,204.61],[20230329,206.62],[20230330,206.02],[20230331,208.68],[20230403,209.59],[20230404,208.37],[20230405,209.03],[20230406,208.42],[20230411,209.54],[20230412,208.54],[20230413,209.19],[20230414,209.51],[20230417,210.79],[20230418,210.57],[20230419,210.1],[20230420,209.68],[20230421,209.13],[20230424,208.61],[20230425,207.88],[20230426,205.53],[20230427,208.03],[20230428,208.88],[20230502,208.56],[20230503,207.05],[20230504,207.5],[20230505,208.68],[20230508,208.86],[20230510,208.88],[20230511,209.19],[20230512,209.94],[20230515,211],[20230516,209.53],[20230517,210.87],[20230519,212.51],[20230522,212.28],[20230523,210.62],[20230524,209.22],[20230525,209.29],[20230526,210.27],[20230530,209.48],[20230531,209.37],[20230601,210.1],[20230602,212.84],[20230605,212.84],[20230606,214.12],[20230607,213.79],[20230608,212.96],[20230609,213.52],[20230612,214.64],[20230613,214.57],[20230614,214.52],[20230615,214.96],[20230616,214.93],[20230619,214.3],[20230620,212.92],[20230621,211.75],[20230622,211.34],[20230626,211.07],[20230627,211.77],[20230628,212.51],[20230629,212.94],[20230630,214.14],[20230703,214.64],[20230704,214.6],[20230705,214.24],[20230706,211.82],[20230707,211.32],[20230710,211.45],[20230711,213.08],[20230712,212.94],[20230713,213.08],[20230714,211.64],[20230717,211.05],[20230718,212.35],[20230719,213.45],[20230720,213.18],[20230721,213.69],[20230724,214.57],[20230725,216.11],[20230726,215.53],[20230727,216.46],[20230728,216.67],[20230731,217.22],[20230801,216.62],[20230802,214.94],[20230803,213.87],[20230804,212.3],[20230807,213.63],[20230808,213.37],[20230809,212.43],[20230810,212.65],[20230811,213.13],[20230814,213.71],[20230816,210.49],[20230817,209.86],[20230818,210.15],[20230821,209.69],[20230822,210.44],[20230823,212.3],[20230824,211.19],[20230825,212.33],[20230828,213.58],[20230829,215.2],[20230830,214.03],[20230831,214.49],[20230901,215.67],[20230904,216.19],[20230905,216.37],[20230906,216.01],[20230907,215.64],[20230908,215.49],[20230911,215.77],[20230912,214.73],[20230913,213.8],[20230914,216.87],[20230915,216.59],[20230918,216.14],[20230919,215.67],[20230920,215.03],[20230921,213.37],[20230922,213.42],[20230925,214.44],[20230926,212.15],[20230927,213.04],[20230928,212.49],[20230929,211.37],[20231002,211.76],[20231003,210.2],[20231004,209.46],[20231005,208.96],[20231006,210.03],[20231009,211.3],[20231010,212.24],[20231011,211.89],[20231012,212.23],[20231013,213.16],[20231016,213.33],[20231017,213.96],[20231018,213.46],[20231019,211.53],[20231020,209.65],[20231023,208.2],[20231024,208.67],[20231025,207.32],[20231026,206.92],[20231027,205.79],[20231030,206.21],[20231031,207.52],[20231102,210.8],[20231103,210.75],[20231106,210.48],[20231107,210.03],[20231108,208.96],[20231109,208.81],[20231110,209.98],[20231113,209.91],[20231114,210.66],[20231115,210.95],[20231116,210.2],[20231117,210.92],[20231120,210.56],[20231121,211.08],[20231122,212.5],[20231123,211.95],[20231124,211.71],[20231127,211.5],[20231128,211.24],[20231129,211.06],[20231130,212.78],[20231201,215.56],[20231204,215.3],[20231205,214.16],[20231206,214.44],[20231207,215.5],[20231208,215.76],[20231211,216.33],[20231212,214.84],[20231213,216.58],[20231214,215.87],[20231215,217.05],[20231218,216.89],[20231219,217.1],[20231220,216.07],[20231221,216.97],[20231222,217.1],[20231227,216.69],[20231228,216.8],[20231229,217.25],[20240102,218.64],[20240103,217.7],[20240104,216.71],[20240105,216.82],[20240108,217.61],[20240109,217.64],[20240110,217.2],[20240111,217.31],[20240112,218.68],[20240115,218.68],[20240116,217.95],[20240117,216.13],[20240118,217.46],[20240119,218.19],[20240122,219.04],[20240123,220.61],[20240124,219.44],[20240125,221.94],[20240126,222.31],[20240129,224.57],[20240130,223.57],[20240131,221.87],[20240201,223.39],[20240202,224.29],[20240205,224.54],[20240206,225.07],[20240207,225.16],[20240208,225.3],[20240209,224.65],[20240212,225.6],[20240213,223.88],[20240214,224.22],[20240215,225.5],[20240216,225.25],[20240219,225.53],[20240220,224.58],[20240221,225.16],[20240222,226.01],[20240223,225.63],[20240226,223.98],[20240227,224.62],[20240228,224.16],[20240229,225.25],[20240301,226.62],[20240304,226.61],[20240305,225.99],[20240306,226.74],[20240307,227.94],[20240308,227.98],[20240311,228.49],[20240312,229.91],[20240313,229.99],[20240314,230.12],[20240315,229.35],[20240318,230.07],[20240319,230.7],[20240320,231.67],[20240321,233.13],[20240322,233.14],[20240325,232.02],[20240326,232.17],[20240327,234.12],[20240328,235.5],[20240402,235.21],[20240403,234.79],[20240404,233.32],[20240405,235.24],[20240408,234.69],[20240409,235.62],[20240410,236.05],[20240411,237.14],[20240412,237.2],[20240415,235.19],[20240416,233.65],[20240417,233.19],[20240418,233.08],[20240419,232.78],[20240422,233.75],[20240423,234]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190425,1036.91],[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.21],[20240418,1188.29],[20240419,1185.72],[20240420,1185.72],[20240421,1185.72],[20240422,1186.05],[20240423,1189.47],[20240424,1194.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 925,95€ |
2021 | 1.088,30€ |
2022 | 1.203,80€ |
2023 | 1.179,31€ |
2024 | 1.319,57€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,37% |
3 M | 6,07% |
6 M | 12,39% |
lfd. Jahr | 7,71% |
1 Jahr | 11,89% |
3 Jahre | 23,16% |
5 Jahre | 34,03% |
10 Jahre | 93,81% |
Entwicklung p.a. | 6,55% |
Wertentwicklung seit Auflage | 134,00% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Oracle | 3,07% |
Meta Platforms | 2,66% |
Alphabet | 2,12% |
Exxon Mobil | 2,12% |
HCA Healthcare | 2,06% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -7.4055 | -6.067800 |
04.2020 - 04.2021 | 17.5343 | 19.276200 |
04.2021 - 04.2022 | 10.6123 | 0.462200 |
04.2022 - 04.2023 | -2.0341 | -5.308700 |
04.2023 - 04.2024 | 11.893 | 7.039800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,61% | 9,48% | 11,82% | 10,66% |
Sharpe Ratio | 1,41 | 0,71 | 0,53 | 0,64 |
Tracking Error | 3,49% | 4,57% | 5,25% | 4,99% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,90 | 1,11 | 1,18 | 1,20 |
Treynor Ratio | 10,35 | 6,08 | 5,32 | 5,66 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Oracle | 3,07% |
Meta Platforms | 2,66% |
Alphabet | 2,12% |
Exxon Mobil | 2,12% |
HCA Healthcare | 2,06% |
SLB | 2,05% |
Comcast | 2,00% |
Willis Towers Watson | 1,66% |
Richemont | 1,50% |
Danone | 1,40% |
Länderverteilung (24. 04. 2024)
USA | 42,13% |
Welt | 25,74% |
Großbritannien | 7,57% |
Japan | 7,55% |
Frankreich | 3,55% |
Schweiz | 3,27% |
Kanada | 3,17% |
Kasse | 2,45% |
Hongkong | 1,67% |
Mexiko | 1,54% |
Branchenverteilung (24. 04. 2024)
Divers | 17,71% |
Finanzen | 12,70% |
Industrie / Investitionsgüter | 10,67% |
Konsumgüter nicht-zyklisch | 10,15% |
Informationstechnologie | 9,27% |
Gesundheit / Healthcare | 7,94% |
Telekommunikationsdienstleister | 7,74% |
Energie | 7,00% |
Konsumgüter zyklisch | 6,69% |
Grundstoffe | 4,08% |
Assetverteilung (24. 04. 2024)
Aktien | 76,83% |
gemischt | 14,34% |
Staatsanleihen | 6,38% |
Geldmarkt/Kasse | 2,45% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1846KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1237KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 597KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,20% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.12.2010 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 5.329,64 Mio. EUR |