Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JQVW
ISIN: LU0565419693
Mischfonds flexibel, Welt
Aktueller Preis (29. 03. 2023)
129,11 €
0,15 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FIRST EAGLE AMUNDI INTERNATIONAL FUND - AE-QD"},"ts":[[20180227,159.39],[20180228,158.8],[20180301,157.75],[20180302,156.01],[20180305,156.68],[20180306,156.4],[20180307,156.03],[20180308,157.37],[20180309,158.61],[20180312,158.83],[20180313,157.52],[20180314,157.5],[20180315,157.83],[20180316,158.42],[20180319,157.08],[20180320,157.2],[20180321,157.61],[20180322,155.49],[20180323,153.33],[20180326,153.9],[20180327,154.06],[20180328,154.34],[20180329,155.82],[20180403,155.49],[20180404,155.5],[20180405,157.42],[20180406,155.69],[20180409,155.24],[20180410,156.22],[20180411,156.09],[20180412,157.01],[20180413,157.08],[20180416,156.95],[20180417,157.56],[20180418,157.94],[20180419,158.01],[20180420,158.39],[20180423,158.76],[20180424,158.2],[20180425,158.77],[20180426,159.92],[20180427,160.03],[20180430,159.63],[20180502,160.56],[20180503,160.55],[20180504,161.61],[20180507,162.13],[20180508,163.06],[20180509,163.7],[20180511,163.76],[20180514,163.5],[20180515,164.01],[20180516,165.22],[20180517,165.46],[20180518,165.93],[20180522,166.22],[20180523,166.82],[20180524,166.38],[20180525,166.9],[20180528,167.24],[20180529,166.86],[20180530,166.98],[20180531,165.63],[20180601,166.37],[20180604,166.16],[20180605,166.47],[20180606,165.87],[20180607,165.31],[20180608,166.04],[20180611,165.82],[20180612,166.02],[20180613,165.76],[20180614,167.41],[20180615,167.07],[20180618,166.69],[20180619,166.38],[20180620,166.1],[20180621,165.02],[20180622,165.47],[20180625,163.42],[20180626,163.91],[20180627,164.25],[20180628,164.45],[20180629,163.73],[20180702,163.99],[20180703,163.71],[20180704,163.72],[20180705,163.54],[20180706,163.67],[20180709,164.61],[20180710,165.39],[20180711,164.08],[20180712,164.95],[20180713,165.44],[20180716,164.69],[20180717,164.76],[20180718,165.27],[20180719,165.03],[20180720,164.07],[20180723,163.96],[20180724,164.33],[20180725,165.28],[20180726,165.99],[20180727,166.34],[20180730,165.2],[20180731,165.64],[20180801,165.44],[20180802,165.68],[20180803,166.65],[20180806,166.79],[20180807,166.9],[20180808,166.77],[20180809,167.19],[20180810,167.9],[20180813,166.93],[20180814,168.22],[20180816,166.99],[20180817,167.3],[20180820,167.38],[20180821,166.46],[20180822,165.7],[20180823,165.38],[20180824,165.44],[20180827,165.86],[20180828,165.26],[20180829,165.6],[20180830,165.36],[20180831,165.44],[20180903,165.25],[20180904,165.17],[20180905,163.63],[20180906,163.1],[20180907,163.52],[20180910,163.5],[20180911,163.75],[20180912,163.81],[20180913,163.52],[20180914,164.13],[20180917,163.77],[20180918,164.45],[20180919,165.66],[20180920,165.37],[20180921,165.55],[20180924,164.62],[20180925,164.71],[20180926,164.87],[20180927,165.45],[20180928,166.16],[20181001,166.8],[20181002,167.38],[20181003,167.37],[20181004,166.8],[20181005,166.11],[20181008,166.41],[20181009,166.02],[20181010,162.87],[20181011,160.5],[20181012,160.86],[20181015,160.46],[20181016,162.35],[20181017,163.02],[20181018,162.37],[20181019,162.28],[20181022,161.89],[20181023,160.81],[20181024,159.58],[20181025,160.13],[20181026,159.24],[20181029,158.5],[20181030,160.48],[20181031,162.17],[20181102,162.59],[20181105,162.42],[20181106,162.71],[20181107,163.27],[20181108,163.97],[20181109,163.59],[20181112,163.41],[20181113,162.42],[20181114,161.71],[20181115,162.47],[20181116,162.09],[20181119,160.57],[20181120,159.19],[20181121,160.15],[20181122,159.93],[20181123,160.13],[20181126,161.29],[20181127,161.81],[20181128,163.23],[20181129,161.93],[20181130,163.03],[20181203,164.1],[20181204,161.57],[20181205,161.31],[20181206,159.26],[20181207,158.52],[20181210,157.56],[20181211,157.97],[20181212,158.97],[20181213,158.82],[20181214,157.86],[20181217,156.25],[20181218,155.22],[20181219,153.75],[20181220,152.4],[20181221,151.05],[20181227,152.52],[20181228,152.7],[20181231,153.4],[20190102,154.18],[20190103,152.9],[20190104,155.26],[20190107,155.42],[20190108,156.53],[20190109,156.81],[20190110,157.1],[20190111,173.74],[20190114,157.58],[20190115,158.53],[20190116,159.3],[20190117,160.28],[20190118,162.08],[20190121,162],[20190122,160.99],[20190123,160.74],[20190124,161.74],[20190125,162.51],[20190128,161.33],[20190129,162.28],[20190130,163.27],[20190131,163.69],[20190201,164.21],[20190204,164.79],[20190205,165.92],[20190206,166.09],[20190207,165.17],[20190208,165.05],[20190211,165.98],[20190212,167],[20190213,167.78],[20190214,167.74],[20190215,169.05],[20190218,168.91],[20190219,169.06],[20190220,169.85],[20190221,169.36],[20190222,169.91],[20190225,169.92],[20190226,169.43],[20190227,168.92],[20190228,168.17],[20190301,168.59],[20190304,169.23],[20190305,169.23],[20190306,168.25],[20190307,168.7],[20190308,168.28],[20190311,169.47],[20190312,169.54],[20190313,169.56],[20190314,169.46],[20190315,169.89],[20190318,170.45],[20190319,170.41],[20190320,169.63],[20190321,170.27],[20190322,169.79],[20190325,168.63],[20190326,170.3],[20190327,170.49],[20190328,170.55],[20190329,171.07],[20190401,172.57],[20190402,172.95],[20190403,172.96],[20190404,173.43],[20190405,173.81],[20190408,173.39],[20190409,172.77],[20190410,173.46],[20190411,172.95],[20190412,172.52],[20190415,172.97],[20190416,173.37],[20190417,172.97],[20190418,173.79],[20190423,174.59],[20190424,174.17],[20190425,174.42],[20190426,175.11],[20190429,175],[20190430,174.53],[20190502,173.24],[20190503,174.12],[20190506,173.39],[20190507,172.09],[20190508,171.28],[20190510,170.65],[20190513,168.9],[20190514,170.01],[20190515,170.66],[20190516,171.5],[20190517,170.92],[20190520,170.37],[20190521,170.67],[20190522,170.53],[20190523,169.46],[20190524,168.99],[20190527,169.18],[20190528,168.36],[20190529,168.17],[20190531,165.89],[20190603,166.03],[20190604,167.04],[20190605,167.53],[20190606,167.77],[20190607,168.19],[20190611,169.23],[20190612,168.72],[20190613,169.83],[20190614,170.37],[20190617,170.11],[20190618,171.87],[20190619,171.97],[20190620,173.3],[20190621,172.82],[20190624,172.27],[20190625,172.12],[20190626,171.49],[20190627,171.84],[20190628,172.45],[20190701,173.99],[20190702,174.59],[20190703,175.67],[20190704,175.84],[20190705,175.96],[20190708,175.29],[20190709,175.18],[20190710,174.94],[20190711,175.3],[20190712,175.74],[20190715,175.41],[20190716,175.7],[20190717,175.21],[20190718,175.67],[20190719,175.85],[20190722,175.82],[20190723,177.64],[20190724,178.54],[20190725,177.64],[20190726,178.7],[20190729,178.21],[20190730,177.97],[20190731,176.64],[20190801,176.76],[20190802,174.86],[20190805,170.77],[20190806,171.09],[20190807,171.36],[20190808,173.28],[20190809,172.99],[20190812,171.62],[20190813,172.5],[20190814,170.89],[20190816,172.64],[20190819,173.84],[20190820,173.26],[20190821,173.85],[20190822,173.81],[20190823,171.94],[20190826,172.04],[20190827,172.37],[20190828,173.39],[20190829,174.49],[20190830,176.06],[20190902,176.56],[20190903,176.18],[20190904,176.77],[20190905,177.64],[20190906,177.53],[20190909,177.93],[20190910,178.94],[20190911,180.77],[20190912,180.43],[20190913,179.83],[20190916,180.94],[20190917,180.01],[20190918,179.76],[20190919,179.83],[20190920,180.22],[20190923,180.76],[20190924,180.34],[20190925,180.72],[20190926,180.7],[20190927,180.24],[20190930,180.8],[20191001,179.17],[20191002,176.82],[20191003,176.43],[20191004,177.5],[20191007,176.92],[20191008,176.14],[20191009,176.24],[20191010,176.13],[20191014,177.21],[20191015,177.96],[20191016,177.85],[20191017,177.1],[20191018,176.46],[20191021,177.34],[20191022,177.6],[20191023,178.09],[20191024,178.25],[20191025,179.05],[20191028,179.03],[20191029,179.44],[20191030,179.09],[20191031,178.71],[20191104,180.56],[20191105,181.87],[20191106,181.85],[20191107,182.23],[20191108,182.12],[20191111,181.72],[20191112,181.97],[20191113,181.57],[20191114,181.48],[20191115,181.44],[20191118,180.97],[20191119,180.72],[20191120,180.58],[20191121,180.29],[20191122,181],[20191125,182.1],[20191126,182.05],[20191127,182.76],[20191128,182.58],[20191129,181.5],[20191202,180.27],[20191203,179.45],[20191204,179.97],[20191205,180.28],[20191206,181.88],[20191209,181.64],[20191210,181.33],[20191211,181.85],[20191212,182.4],[20191213,183.04],[20191216,183.61],[20191217,183.13],[20191218,183.34],[20191219,183.68],[20191220,184.5],[20191223,184.81],[20191227,184.51],[20191230,183.53],[20191231,183.44],[20200102,184.4],[20200103,184.62],[20200106,184.16],[20200107,185.19],[20200108,185.06],[20200109,164.28],[20200110,185.13],[20200113,184.82],[20200114,185.14],[20200115,184.67],[20200116,185.19],[20200117,186.28],[20200120,186.54],[20200121,185.52],[20200122,185.83],[20200123,185.8],[20200124,185.76],[20200127,183.68],[20200128,183.84],[20200129,183.32],[20200130,182.61],[20200131,180.52],[20200203,180.91],[20200204,182.05],[20200205,184.58],[20200206,185.72],[20200207,185.17],[20200209,166.7],[20200210,185.9],[20200211,186.61],[20200212,187.76],[20200213,188.31],[20200214,188.01],[20200217,188.14],[20200218,187.74],[20200219,188.87],[20200220,188.53],[20200221,187.52],[20200224,184.03],[20200225,180.1],[20200226,178.64],[20200227,172.87],[20200228,169.24],[20200302,170.35],[20200303,168.5],[20200304,172.11],[20200305,169.1],[20200306,164.67],[20200309,154.46],[20200310,157.18],[20200311,153.25],[20200312,143.82],[20200313,147.33],[20200316,137.53],[20200317,143.9],[20200318,138.73],[20200319,140.69],[20200320,139.49],[20200323,136.13],[20200324,145.16],[20200325,147.71],[20200326,150.54],[20200327,147.76],[20200330,149.3],[20200331,149.38],[20200401,146.08],[20200402,149.12],[20200403,148.71],[20200406,155.27],[20200407,155.51],[20200408,158.16],[20200409,159.94],[20200414,161.37],[20200415,159],[20200416,159.5],[20200417,162.05],[20200420,160.89],[20200421,157.54],[20200422,160.21],[20200423,161.66],[20200424,162.13],[20200427,164.14],[20200428,165.11],[20200429,167.82],[20200430,164.47],[20200504,161.37],[20200505,163.35],[20200506,162.62],[20200507,164.25],[20200508,165.58],[20200511,164.82],[20200512,162.44],[20200513,160.44],[20200514,160.83],[20200515,161.34],[20200518,165.06],[20200519,163.37],[20200520,164.82],[20200522,164.67],[20200525,165.32],[20200526,166.13],[20200527,167.88],[20200528,167.32],[20200529,165.7],[20200602,167.65],[20200603,168.57],[20200604,167.25],[20200605,170.43],[20200608,172.71],[20200609,170.95],[20200610,169.47],[20200611,163.15],[20200612,165.05],[20200615,164.34],[20200616,167.63],[20200617,167.16],[20200618,167.12],[20200619,167.65],[20200622,166.86],[20200624,164.58],[20200625,165.89],[20200626,164.49],[20200629,164.94],[20200630,166.42],[20200701,165.68],[20200702,166.98],[20200703,166.77],[20200706,167.91],[20200707,167.36],[20200708,166.92],[20200709,166.11],[20200710,166.92],[20200713,166.57],[20200714,167.43],[20200715,169.2],[20200716,168.29],[20200717,168.47],[20200720,168.25],[20200721,169.37],[20200722,168.22],[20200723,168.57],[20200724,168.34],[20200727,168.21],[20200728,168.21],[20200729,168.65],[20200730,166.53],[20200731,165.43],[20200803,167.29],[20200804,168.17],[20200805,168.08],[20200806,168.48],[20200807,169.17],[20200810,170.22],[20200811,169.64],[20200812,169.83],[20200813,169.4],[20200814,169.23],[20200817,169.56],[20200818,169.03],[20200819,168.68],[20200820,168.24],[20200821,168.67],[20200824,169.74],[20200825,169.41],[20200826,170.76],[20200827,170.73],[20200828,170.75],[20200831,169.07],[20200901,169.31],[20200902,171.81],[20200903,169.99],[20200904,169.49],[20200907,169.84],[20200908,168.43],[20200909,170.23],[20200910,168.73],[20200911,169.39],[20200914,170.37],[20200915,171.01],[20200916,171.99],[20200917,171.28],[20200918,169.59],[20200921,167.42],[20200922,168.18],[20200923,166.18],[20200924,166.4],[20200925,167.31],[20200928,169.21],[20200929,167.65],[20200930,167.89],[20201001,167.87],[20201002,168.04],[20201005,169.37],[20201006,168.46],[20201007,169.73],[20201008,171.25],[20201009,171.33],[20201012,172.12],[20201013,171.88],[20201014,171.67],[20201015,171.46],[20201016,170.75],[20201019,169.15],[20201020,168.98],[20201021,168.73],[20201022,169.44],[20201023,169.89],[20201026,168],[20201027,166.89],[20201028,163.79],[20201029,165.42],[20201030,165.34],[20201102,167.79],[20201103,169.13],[20201104,170.24],[20201105,171.57],[20201106,171.11],[20201109,174.6],[20201110,176.06],[20201111,177.21],[20201112,175.62],[20201113,176.67],[20201116,178.43],[20201117,177.82],[20201118,176.88],[20201119,176.93],[20201120,176.43],[20201123,176.99],[20201124,178.15],[20201125,177.54],[20201126,177.7],[20201127,176.92],[20201130,175.03],[20201201,175.81],[20201202,175.6],[20201203,174.84],[20201204,176.17],[20201207,176.2],[20201208,176.82],[20201209,177.11],[20201210,176.16],[20201211,176.22],[20201214,175.22],[20201215,176.17],[20201216,176.25],[20201217,176.42],[20201218,175.78],[20201221,174.97],[20201222,174.93],[20201223,175.62],[20201228,176.12],[20201229,176.16],[20201230,175.63],[20201231,176.8],[20210104,176.61],[20210105,177.11],[20210106,178.28],[20210107,179.86],[20210108,180.02],[20210111,180.65],[20210112,180.92],[20210113,180.67],[20210114,181.71],[20210115,180.77],[20210118,180.97],[20210119,181.11],[20210120,182.12],[20210121,181.34],[20210122,179.94],[20210125,180.21],[20210126,179.54],[20210127,178.15],[20210128,178.56],[20210129,175.57],[20210201,178.44],[20210202,180.02],[20210203,180.84],[20210204,181.34],[20210205,181.91],[20210208,183.56],[20210209,183.33],[20210210,182.77],[20210211,182.83],[20210212,183.27],[20210215,183.59],[20210216,183.56],[20210217,183.74],[20210218,182.25],[20210219,181.95],[20210222,182.69],[20210223,182.72],[20210224,183.86],[20210225,180.74],[20210226,177.32],[20210301,181],[20210302,180.51],[20210303,180.1],[20210304,179.85],[20210305,183.37],[20210308,184.84],[20210309,185.45],[20210310,186.46],[20210311,185.96],[20210312,186.78],[20210315,187.75],[20210316,187.81],[20210317,187.9],[20210318,187.22],[20210319,186.86],[20210322,186.3],[20210323,185.76],[20210324,186.05],[20210325,187.69],[20210326,189.17],[20210329,189.48],[20210330,189.61],[20210331,188.66],[20210401,190.5],[20210406,190.94],[20210407,189.87],[20210408,190.69],[20210409,190.92],[20210412,190.29],[20210413,190.13],[20210414,189.93],[20210415,191.03],[20210416,191.71],[20210419,190.69],[20210420,189.04],[20210421,189.97],[20210422,189.99],[20210423,190],[20210426,189.8],[20210427,189.56],[20210428,189.74],[20210429,190.54],[20210430,190.44],[20210503,191.08],[20210504,191.48],[20210505,192.71],[20210506,193.7],[20210507,193.65],[20210510,193.53],[20210511,191.58],[20210512,191.04],[20210514,193.07],[20210517,193.29],[20210518,191.83],[20210519,191.23],[20210520,191.96],[20210521,192.61],[20210525,192.52],[20210526,193.51],[20210527,193.78],[20210528,194.79],[20210531,193.89],[20210601,194.63],[20210602,195.41],[20210603,195.85],[20210604,196.5],[20210607,196.27],[20210608,196.1],[20210609,195.69],[20210610,195.76],[20210611,196.59],[20210614,196.06],[20210615,196.21],[20210616,195.47],[20210617,195.53],[20210618,194.55],[20210621,195.07],[20210622,195.93],[20210624,195.69],[20210625,195.97],[20210628,195.71],[20210629,195.57],[20210630,196.18],[20210701,196.67],[20210702,197.83],[20210705,197.74],[20210706,197.39],[20210707,198.31],[20210708,195.87],[20210709,197.33],[20210712,198.07],[20210713,198.59],[20210714,198.74],[20210715,197.85],[20210716,196.99],[20210719,194.35],[20210720,196.3],[20210721,197.43],[20210722,197.11],[20210723,198.14],[20210726,197.86],[20210727,197.27],[20210728,197.57],[20210729,197.82],[20210730,197.21],[20210802,197.39],[20210803,198.26],[20210804,197.32],[20210805,197.98],[20210806,198.74],[20210809,198.29],[20210810,198.93],[20210811,199.68],[20210812,199.74],[20210813,199.24],[20210816,198.74],[20210817,198.85],[20210818,197.61],[20210819,196.9],[20210820,197.29],[20210823,198.08],[20210824,198.42],[20210825,198.54],[20210826,198.08],[20210827,198.94],[20210830,198.63],[20210831,198.5],[20210901,198.17],[20210902,198.58],[20210903,198.62],[20210906,199.18],[20210907,198.53],[20210908,197.97],[20210909,197.76],[20210910,197.07],[20210913,198.25],[20210914,197.29],[20210915,197.94],[20210916,197.5],[20210917,196.56],[20210920,194.98],[20210921,195.14],[20210922,195.76],[20210923,196.74],[20210924,197.71],[20210927,198.23],[20210928,196.37],[20210929,197],[20210930,196.37],[20211001,197.26],[20211004,195.92],[20211005,196.77],[20211006,197.23],[20211007,198.41],[20211008,198.76],[20211011,198.28],[20211012,198.52],[20211013,199.06],[20211014,201.1],[20211015,201.74],[20211018,201.46],[20211019,201.76],[20211020,202.62],[20211021,202.37],[20211022,203],[20211025,203.61],[20211026,203.71],[20211027,202.79],[20211028,202.21],[20211029,202.77],[20211102,203.94],[20211103,204.06],[20211104,205.13],[20211105,205.76],[20211108,205.67],[20211109,205.52],[20211110,206.1],[20211111,207.1],[20211112,208.39],[20211115,209.27],[20211116,209.94],[20211117,210.25],[20211118,208.89],[20211119,208.3],[20211122,209.01],[20211123,208.31],[20211124,209.31],[20211125,209.28],[20211126,203.18],[20211129,204.21],[20211130,200.75],[20211201,199.36],[20211202,201.28],[20211203,201.35],[20211206,203.42],[20211207,206.18],[20211208,205.17],[20211209,205.11],[20211210,206.46],[20211213,205.76],[20211214,205.06],[20211215,206.15],[20211216,206.74],[20211217,205.45],[20211220,202.3],[20211221,204.93],[20211222,204.72],[20211223,206.15],[20211227,207.07],[20211228,207.9],[20211229,206.98],[20211230,207.22],[20211231,206.45],[20220103,208.7],[20220104,210.27],[20220105,208.74],[20220106,208.68],[20220107,207.85],[20220110,208.53],[20220111,209.8],[20220112,209.36],[20220113,208.4],[20220114,208.88],[20220117,209.44],[20220118,208.44],[20220119,207.84],[20220120,207.31],[20220121,205.11],[20220124,205.48],[20220125,205.77],[20220126,205.06],[20220127,205.42],[20220128,206.42],[20220131,207.14],[20220201,208.38],[20220202,208.71],[20220203,203.93],[20220204,203.01],[20220207,203.3],[20220208,204.69],[20220209,206.86],[20220210,204.94],[20220211,205.3],[20220214,205.51],[20220215,205.83],[20220216,207.04],[20220217,205.33],[20220218,204.79],[20220221,204.44],[20220222,203.45],[20220223,202.53],[20220224,204.19],[20220225,205.32],[20220228,205.41],[20220301,205.72],[20220302,207.99],[20220303,207.65],[20220304,209.07],[20220307,207.44],[20220308,208.03],[20220309,207.39],[20220310,208.09],[20220311,207.64],[20220314,205.6],[20220315,205.6],[20220316,208.12],[20220317,209.19],[20220318,211.19],[20220321,211.84],[20220322,213.27],[20220323,213.2],[20220324,214.13],[20220325,215.45],[20220328,215.09],[20220329,214.57],[20220330,213.18],[20220331,211.54],[20220401,213.33],[20220404,214.86],[20220405,214.28],[20220406,213.01],[20220407,213.24],[20220408,215.31],[20220411,213.47],[20220412,213.52],[20220413,215.12],[20220414,216.41],[20220419,215.56],[20220420,215.28],[20220421,213.47],[20220422,210.15],[20220425,209.56],[20220426,208.4],[20220427,209.97],[20220428,212.75],[20220429,209.98],[20220502,209.86],[20220503,210.61],[20220504,213.12],[20220505,210.3],[20220506,208.38],[20220510,203.87],[20220511,203.34],[20220512,205.2],[20220513,207.62],[20220516,207.99],[20220517,208.52],[20220518,205.12],[20220519,203.11],[20220520,204.19],[20220523,205.05],[20220524,203.63],[20220525,205.26],[20220527,209.16],[20220530,208.76],[20220531,208.78],[20220601,208.72],[20220602,209.66],[20220603,208.16],[20220607,209.69],[20220608,208.29],[20220609,206.41],[20220610,205.43],[20220613,201.36],[20220614,200.38],[20220615,200.93],[20220616,196.5],[20220617,196.02],[20220620,194.84],[20220621,196.58],[20220622,195.1],[20220624,199.33],[20220627,199.56],[20220628,199.67],[20220629,199.42],[20220630,197.95],[20220701,200.09],[20220704,200.15],[20220705,201.23],[20220706,201.47],[20220707,204.3],[20220708,204.38],[20220711,203.99],[20220712,203.33],[20220713,201.72],[20220714,201.12],[20220715,201.93],[20220718,200.46],[20220719,203.09],[20220720,203.78],[20220721,204.93],[20220722,204.63],[20220725,204.66],[20220726,205.56],[20220727,208],[20220728,209.56],[20220729,210.8],[20220801,209.07],[20220802,208.96],[20220803,210.43],[20220804,209.1],[20220805,209.33],[20220808,208.84],[20220809,208.49],[20220810,208.81],[20220811,209.63],[20220812,213.1],[20220816,213.69],[20220817,212.47],[20220818,213.53],[20220819,213.47],[20220822,212.46],[20220823,212.49],[20220824,212.98],[20220825,214.87],[20220826,210.27],[20220829,209.5],[20220830,207.83],[20220831,205.67],[20220901,206.01],[20220902,204.89],[20220905,206.35],[20220906,205.51],[20220907,205.88],[20220908,206.83],[20220909,208.2],[20220912,208.37],[20220913,205.48],[20220914,204.86],[20220915,202.99],[20220916,200.93],[20220919,202],[20220920,200.49],[20220921,200.8],[20220922,200.79],[20220923,198.81],[20220926,196.9],[20220927,197.13],[20220928,199.15],[20220929,195.6],[20220930,194.46],[20221003,198.11],[20221004,200.66],[20221005,202.37],[20221006,202.19],[20221007,199.65],[20221010,199.45],[20221011,198.16],[20221012,197.69],[20221013,199.79],[20221014,197.09],[20221017,198.69],[20221018,199.14],[20221019,199.26],[20221020,198.5],[20221021,201.3],[20221024,200.83],[20221025,201.28],[20221026,200.43],[20221027,200.93],[20221028,202.95],[20221031,204.24],[20221102,202.42],[20221103,202.57],[20221104,203.51],[20221107,203.24],[20221108,203.69],[20221109,202.54],[20221110,205.68],[20221111,206.21],[20221114,205.22],[20221115,206.19],[20221116,203.94],[20221117,204.33],[20221118,205.08],[20221121,206.15],[20221122,207.69],[20221123,206.88],[20221124,207.31],[20221125,207.02],[20221128,204.98],[20221129,206.52],[20221130,210.21],[20221201,208.39],[20221202,208],[20221205,204.35],[20221206,203.3],[20221207,203.11],[20221208,203.13],[20221209,202.89],[20221212,203.88],[20221213,203.9],[20221214,203.57],[20221215,199.69],[20221216,199.11],[20221219,199.38],[20221220,199.69],[20221221,201.95],[20221222,200.82],[20221223,201.5],[20221227,201.28],[20221228,200.13],[20221229,201.02],[20221230,200.51],[20230102,200.84],[20230103,203.58],[20230104,204.86],[20230105,205.42],[20230106,207.54],[20230109,205.94],[20230110,206.43],[20230111,207.34],[20230112,208.11],[20230113,209.09],[20230116,209.09],[20230117,209.36],[20230118,207.49],[20230119,207.18],[20230120,208.2],[20230123,208.83],[20230124,208.95],[20230125,209.11],[20230126,210.99],[20230127,211.13],[20230130,209.2],[20230131,210.76],[20230201,210.68],[20230202,211.18],[20230203,210.63],[20230206,211.28],[20230207,213.46],[20230208,211.9],[20230209,210.43],[20230210,212.49],[20230213,212.77],[20230214,212.52],[20230215,212.55],[20230216,212.19],[20230217,211.09],[20230220,210.98],[20230221,208.89],[20230222,209.28],[20230223,210.07],[20230224,209.63],[20230227,209.22]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180228,1063.31],[20180301,1059.28],[20180302,1051.48],[20180303,1051.48],[20180304,1051.48],[20180305,1047.76],[20180306,1049.14],[20180307,1049.42],[20180308,1051.6],[20180309,1056.35],[20180310,1056.35],[20180311,1056.35],[20180312,1060.47],[20180313,1060.5],[20180314,1058.23],[20180315,1057.38],[20180316,1058.42],[20180317,1058.42],[20180318,1058.42],[20180319,1056.55],[20180320,1054.49],[20180321,1055.09],[20180322,1051.99],[20180323,1044.33],[20180324,1044.33],[20180325,1044.33],[20180326,1039.49],[20180327,1039.72],[20180328,1039.24],[20180329,1040.61],[20180330,1040.62],[20180331,1040.54],[20180401,1040.54],[20180402,1040.45],[20180403,1040.32],[20180404,1039.62],[20180405,1042.8],[20180406,1045.43],[20180407,1045.43],[20180408,1045.43],[20180409,1044.56],[20180410,1045.31],[20180411,1046.37],[20180412,1047.51],[20180413,1049.4],[20180414,1049.4],[20180415,1049.4],[20180416,1049.25],[20180417,1050.41],[20180418,1053.19],[20180419,1054.41],[20180420,1054.21],[20180421,1054.21],[20180422,1054.21],[20180423,1053.74],[20180424,1053.84],[20180425,1051.39],[20180426,1051.5],[20180427,1055.01],[20180428,1055.01],[20180429,1055.01],[20180430,1056.67],[20180501,1056.6],[20180502,1058.68],[20180503,1058.77],[20180504,1059.24],[20180505,1059.24],[20180506,1059.24],[20180507,1062.25],[20180508,1064.66],[20180509,1066.94],[20180510,1067.07],[20180511,1070.35],[20180512,1070.35],[20180513,1070.35],[20180514,1070.51],[20180515,1070.64],[20180516,1071.9],[20180517,1073.29],[20180518,1074.26],[20180519,1074.26],[20180520,1074.26],[20180521,1074.37],[20180522,1075.44],[20180523,1075.63],[20180524,1074.61],[20180525,1074.34],[20180526,1074.34],[20180527,1074.34],[20180528,1074.66],[20180529,1073.35],[20180530,1070.96],[20180531,1070.01],[20180601,1069.83],[20180602,1069.83],[20180603,1069.83],[20180604,1071.81],[20180605,1073.74],[20180606,1073.11],[20180607,1071.99],[20180608,1071.34],[20180609,1071.34],[20180610,1071.34],[20180611,1071.7],[20180612,1072.6],[20180613,1073.51],[20180614,1075.03],[20180615,1077.8],[20180616,1077.8],[20180617,1077.8],[20180618,1075.79],[20180619,1072.91],[20180620,1071.54],[20180621,1070.19],[20180622,1067.93],[20180623,1067.93],[20180624,1067.93],[20180625,1063.99],[20180626,1059.83],[20180627,1058.88],[20180628,1058.62],[20180629,1057.52],[20180630,1057.62],[20180701,1057.62],[20180702,1056.75],[20180703,1056.9],[20180704,1057.26],[20180705,1057.41],[20180706,1058.34],[20180707,1058.34],[20180708,1058.34],[20180709,1060.7],[20180710,1064.04],[20180711,1063.41],[20180712,1063.54],[20180713,1065.63],[20180714,1065.63],[20180715,1065.63],[20180716,1065.86],[20180717,1065.61],[20180718,1068.38],[20180719,1069.57],[20180720,1068.22],[20180721,1068.22],[20180722,1068.22],[20180723,1066.06],[20180724,1067.17],[20180725,1069.17],[20180726,1070.94],[20180727,1073.43],[20180728,1073.43],[20180729,1073.43],[20180730,1072.05],[20180731,1070],[20180801,1069.75],[20180802,1069.11],[20180803,1070.11],[20180804,1070.11],[20180805,1070.11],[20180806,1071.74],[20180807,1072.85],[20180808,1073.04],[20180809,1072.99],[20180810,1073.07],[20180811,1073.07],[20180812,1073.07],[20180813,1071.17],[20180814,1069.97],[20180815,1069.47],[20180816,1066],[20180817,1065.03],[20180818,1065.03],[20180819,1065.03],[20180820,1065.62],[20180821,1066.08],[20180822,1065.44],[20180823,1065.03],[20180824,1065.22],[20180825,1065.22],[20180826,1065.22],[20180827,1066.46],[20180828,1067.12],[20180829,1068.11],[20180830,1067.93],[20180831,1066.96],[20180901,1066.96],[20180902,1066.96],[20180903,1066.33],[20180904,1065.28],[20180905,1061.46],[20180906,1057.13],[20180907,1054.91],[20180908,1054.91],[20180909,1054.91],[20180910,1055.37],[20180911,1055.22],[20180912,1056.15],[20180913,1057.04],[20180914,1057.51],[20180915,1057.51],[20180916,1057.51],[20180917,1058.26],[20180918,1058.25],[20180919,1059.57],[20180920,1060.86],[20180921,1062.53],[20180922,1062.53],[20180923,1062.53],[20180924,1062.18],[20180925,1061.04],[20180926,1061.45],[20180927,1062.56],[20180928,1064.41],[20180929,1064.41],[20180930,1064.47],[20181001,1065.05],[20181002,1065.91],[20181003,1065.93],[20181004,1064.06],[20181005,1059.65],[20181006,1059.65],[20181007,1059.65],[20181008,1055.45],[20181009,1052.73],[20181010,1047.35],[20181011,1036.56],[20181012,1031.06],[20181013,1031.06],[20181014,1031.06],[20181015,1030.21],[20181016,1032.96],[20181017,1036.84],[20181018,1037.45],[20181019,1035.17],[20181020,1035.17],[20181021,1035.17],[20181022,1033.44],[20181023,1029.46],[20181024,1024.94],[20181025,1022.15],[20181026,1020.3],[20181027,1020.3],[20181028,1020.3],[20181029,1018.92],[20181030,1018.84],[20181031,1022.98],[20181101,1024.27],[20181102,1030.58],[20181103,1030.58],[20181104,1030.58],[20181105,1032.31],[20181106,1032.32],[20181107,1033.91],[20181108,1036.54],[20181109,1036.86],[20181110,1036.86],[20181111,1036.86],[20181112,1034.57],[20181113,1031.83],[20181114,1029.56],[20181115,1027.72],[20181116,1026.21],[20181117,1026.21],[20181118,1026.21],[20181119,1023.26],[20181120,1017.25],[20181121,1014.19],[20181122,1014.32],[20181123,1014.19],[20181124,1014.19],[20181125,1014.19],[20181126,1016.57],[20181127,1019.13],[20181128,1022.33],[20181129,1023.67],[20181130,1024.71],[20181201,1024.71],[20181202,1024.71],[20181203,1028.63],[20181204,1028.32],[20181205,1024.6],[20181206,1017.07],[20181207,1011.36],[20181208,1011.36],[20181209,1011.36],[20181210,1006.36],[20181211,1004.68],[20181212,1007.9],[20181213,1010.27],[20181214,1009.65],[20181215,1009.65],[20181216,1009.65],[20181217,1005.12],[20181218,1000.06],[20181219,995.87],[20181220,991.39],[20181221,985.68],[20181222,985.68],[20181223,985.68],[20181224,985.2],[20181225,985.2],[20181226,985.24],[20181227,983.03],[20181228,983.29],[20181229,983.29],[20181230,983.29],[20181231,984.02],[20190101,984.02],[20190102,987.7],[20190103,987.89],[20190104,988.87],[20190105,988.87],[20190106,988.87],[20190107,993.21],[20190108,996.99],[20190109,1000.8],[20190110,1002.35],[20190111,1004.24],[20190112,1004.24],[20190113,1004.24],[20190114,1004.05],[20190115,1004.92],[20190116,1007.71],[20190117,1009.73],[20190118,1013.54],[20190119,1013.54],[20190120,1013.54],[20190121,1016.98],[20190122,1016.62],[20190123,1015.56],[20190124,1016.33],[20190125,1019.61],[20190126,1019.61],[20190127,1019.61],[20190128,1019.51],[20190129,1018.83],[20190130,1020.33],[20190131,1022.93],[20190201,1024.86],[20190202,1024.86],[20190203,1024.86],[20190204,1025.97],[20190205,1028.96],[20190206,1032.27],[20190207,1031.03],[20190208,1027.15],[20190209,1027.15],[20190210,1027.15],[20190211,1026.75],[20190212,1029.52],[20190213,1032.16],[20190214,1033.68],[20190215,1035.34],[20190216,1035.34],[20190217,1035.34],[20190218,1037.47],[20190219,1039.1],[20190220,1040.29],[20190221,1040.7],[20190222,1041.54],[20190223,1041.54],[20190224,1041.54],[20190225,1043.21],[20190226,1043.9],[20190227,1043.12],[20190228,1041.54],[20190301,1042.01],[20190302,1042.01],[20190303,1042.01],[20190304,1043.57],[20190305,1044.67],[20190306,1044.71],[20190307,1043.48],[20190308,1041.46],[20190309,1041.46],[20190310,1041.46],[20190311,1041.52],[20190312,1044.1],[20190313,1045.81],[20190314,1047.07],[20190315,1048.99],[20190316,1048.99],[20190317,1048.99],[20190318,1050.67],[20190319,1052.8],[20190320,1052.92],[20190321,1052.2],[20190322,1051.94],[20190323,1051.94],[20190324,1051.94],[20190325,1048.65],[20190326,1048.46],[20190327,1050.3],[20190328,1050.68],[20190329,1052.17],[20190330,1052.17],[20190331,1052.41],[20190401,1056.24],[20190402,1060.2],[20190403,1062.92],[20190404,1064.63],[20190405,1065.91],[20190406,1065.91],[20190407,1065.91],[20190408,1066.32],[20190409,1065.27],[20190410,1064.91],[20190411,1065.11],[20190412,1065.04],[20190413,1065.04],[20190414,1065.04],[20190415,1065.52],[20190416,1066.46],[20190417,1067.25],[20190418,1068.28],[20190419,1068.34],[20190420,1068.34],[20190421,1068.34],[20190422,1068.32],[20190423,1069.41],[20190424,1071.54],[20190425,1072.34],[20190426,1072.99],[20190427,1072.99],[20190428,1072.99],[20190429,1073.47],[20190430,1073.34],[20190501,1073.33],[20190502,1070.99],[20190503,1071.49],[20190504,1071.49],[20190505,1071.49],[20190506,1070.05],[20190507,1066.46],[20190508,1062.24],[20190509,1060.23],[20190510,1055.26],[20190511,1055.26],[20190512,1055.26],[20190513,1052.04],[20190514,1050],[20190515,1052.06],[20190516,1055.23],[20190517,1057.43],[20190518,1057.43],[20190519,1057.43],[20190520,1055.29],[20190521,1054.05],[20190522,1054.63],[20190523,1052.84],[20190524,1049.95],[20190525,1049.95],[20190526,1049.97],[20190527,1049.68],[20190528,1050.03],[20190529,1048.08],[20190530,1048.15],[20190531,1045.83],[20190601,1045.83],[20190602,1045.83],[20190603,1044.02],[20190604,1044.32],[20190605,1047.1],[20190606,1049.16],[20190607,1051],[20190608,1051],[20190609,1051],[20190610,1051.05],[20190611,1055.31],[20190612,1056.64],[20190613,1057.83],[20190614,1058.49],[20190615,1058.49],[20190616,1058.49],[20190617,1058.65],[20190618,1061.85],[20190619,1066.47],[20190620,1067.75],[20190621,1070.43],[20190622,1070.43],[20190623,1070.43],[20190624,1069.01],[20190625,1067.37],[20190626,1065.9],[20190627,1065.71],[20190628,1067.36],[20190629,1067.36],[20190630,1067.37],[20190701,1071.42],[20190702,1075.19],[20190703,1079.13],[20190704,1081.87],[20190705,1082.4],[20190706,1082.4],[20190707,1082.4],[20190708,1080.77],[20190709,1078.94],[20190710,1077.92],[20190711,1077.97],[20190712,1077.89],[20190713,1077.89],[20190714,1077.89],[20190715,1078.55],[20190716,1079.78],[20190717,1080.15],[20190718,1078.9],[20190719,1079.05],[20190720,1079.05],[20190721,1079.05],[20190722,1079.44],[20190723,1082.41],[20190724,1086.26],[20190725,1087.15],[20190726,1087.1],[20190727,1087.1],[20190728,1087.1],[20190729,1087.71],[20190730,1086.04],[20190731,1083.18],[20190801,1082.87],[20190802,1078.92],[20190803,1078.92],[20190804,1078.92],[20190805,1069.31],[20190806,1062.36],[20190807,1061.2],[20190808,1064.56],[20190809,1066.9],[20190810,1066.9],[20190811,1066.9],[20190812,1065.18],[20190813,1063.45],[20190814,1062.1],[20190815,1061.09],[20190816,1061.5],[20190817,1061.5],[20190818,1061.5],[20190819,1064.9],[20190820,1067.63],[20190821,1069.19],[20190822,1070.09],[20190823,1068.91],[20190824,1068.91],[20190825,1068.91],[20190826,1065.72],[20190827,1066.38],[20190828,1068.02],[20190829,1070.68],[20190830,1074.96],[20190831,1075],[20190901,1075],[20190902,1077.88],[20190903,1078.73],[20190904,1079.51],[20190905,1081.58],[20190906,1083.86],[20190907,1083.86],[20190908,1083.86],[20190909,1084.28],[20190910,1082.78],[20190911,1084.16],[20190912,1086.99],[20190913,1086.84],[20190914,1086.84],[20190915,1086.84],[20190916,1086.82],[20190917,1086.64],[20190918,1086.1],[20190919,1086.79],[20190920,1088.35],[20190921,1088.35],[20190922,1088.35],[20190923,1089.05],[20190924,1088.63],[20190925,1086.67],[20190926,1086.83],[20190927,1086.99],[20190928,1086.99],[20190929,1086.99],[20190930,1086.78],[20191001,1085.75],[20191002,1079.57],[20191003,1077.4],[20191004,1075.12],[20191005,1075.12],[20191006,1075.12],[20191007,1077.22],[20191008,1076.41],[20191009,1074.79],[20191010,1074.83],[20191011,1078.16],[20191012,1078.16],[20191013,1078.16],[20191014,1080.64],[20191015,1082.6],[20191016,1084.18],[20191017,1083.83],[20191018,1082.44],[20191019,1082.44],[20191020,1082.44],[20191021,1081.86],[20191022,1082.96],[20191023,1083.82],[20191024,1085.43],[20191025,1087.71],[20191026,1087.71],[20191027,1087.71],[20191028,1089.24],[20191029,1089.94],[20191030,1089.66],[20191031,1089.24],[20191101,1089.62],[20191102,1089.62],[20191103,1089.62],[20191104,1093.45],[20191105,1096.67],[20191106,1098.56],[20191107,1099.93],[20191108,1100.96],[20191109,1100.96],[20191110,1100.96],[20191111,1100.15],[20191112,1100.56],[20191113,1100.72],[20191114,1100.55],[20191115,1100.63],[20191116,1100.63],[20191117,1100.63],[20191118,1101.28],[20191119,1101.73],[20191120,1100.78],[20191121,1098.81],[20191122,1098.66],[20191123,1098.66],[20191124,1098.66],[20191125,1101.69],[20191126,1104.54],[20191127,1106.71],[20191128,1107.66],[20191129,1106.97],[20191130,1107.02],[20191201,1107.02],[20191202,1103.48],[20191203,1098.38],[20191204,1097.66],[20191205,1099.26],[20191206,1101.36],[20191207,1101.36],[20191208,1101.36],[20191209,1103.7],[20191210,1103.03],[20191211,1103.44],[20191212,1104.86],[20191213,1107.84],[20191214,1107.84],[20191215,1107.84],[20191216,1111.22],[20191217,1113.24],[20191218,1113.69],[20191219,1114.11],[20191220,1116.3],[20191221,1116.3],[20191222,1116.3],[20191223,1118.72],[20191224,1118.78],[20191225,1118.78],[20191226,1118.81],[20191227,1120.72],[20191228,1120.72],[20191229,1120.72],[20191230,1119.29],[20191231,1119.14],[20200101,1119.14],[20200102,1119.82],[20200103,1122.07],[20200104,1122.07],[20200105,1122.07],[20200106,1120.32],[20200107,1120.74],[20200108,1122.19],[20200109,1124.67],[20200110,1127.18],[20200111,1127.18],[20200112,1127.18],[20200113,1127.46],[20200114,1128.17],[20200115,1128.77],[20200116,1129.84],[20200117,1133.72],[20200118,1133.72],[20200119,1133.72],[20200120,1136.4],[20200121,1135.62],[20200122,1135.6],[20200123,1134.77],[20200124,1135.52],[20200125,1135.52],[20200126,1135.52],[20200127,1131.3],[20200128,1127.67],[20200129,1129.13],[20200130,1127.62],[20200131,1122.59],[20200201,1122.59],[20200202,1122.59],[20200203,1119.28],[20200204,1123.1],[20200205,1130.38],[20200206,1135.91],[20200207,1137.89],[20200208,1137.89],[20200209,1137.9],[20200210,1138.26],[20200211,1141.61],[20200212,1145.97],[20200213,1148.57],[20200214,1150.58],[20200215,1150.58],[20200216,1150.58],[20200217,1151.55],[20200218,1151.33],[20200219,1153.25],[20200220,1154.07],[20200221,1151.32],[20200222,1151.32],[20200223,1151.32],[20200224,1140.62],[20200225,1127.59],[20200226,1116.94],[20200227,1104.47],[20200228,1084.62],[20200229,1084.47],[20200301,1084.47],[20200302,1075.38],[20200303,1078.08],[20200304,1083.88],[20200305,1083.57],[20200306,1072.49],[20200307,1072.49],[20200308,1072.49],[20200309,1044.89],[20200310,1030.03],[20200311,1020.08],[20200312,994.73],[20200313,974.38],[20200314,974.38],[20200315,974.38],[20200316,954.21],[20200317,946.55],[20200318,933.49],[20200319,926.02],[20200320,928.99],[20200321,928.99],[20200322,928.99],[20200323,924.69],[20200324,932],[20200325,947.76],[20200326,959.4],[20200327,962.44],[20200328,962.44],[20200329,962.44],[20200330,961.73],[20200331,965.04],[20200401,962.23],[20200402,960.27],[20200403,960.55],[20200404,960.55],[20200405,960.55],[20200406,968.48],[20200407,978.13],[20200408,984.87],[20200409,990.91],[20200410,991.47],[20200411,991.47],[20200412,991.47],[20200413,991.47],[20200414,1000.54],[20200415,1001.44],[20200416,1000.56],[20200417,1006.75],[20200418,1006.75],[20200419,1006.75],[20200420,1009.3],[20200421,1004.77],[20200422,1002.46],[20200423,1007.22],[20200424,1009.94],[20200425,1009.94],[20200426,1009.94],[20200427,1012.86],[20200428,1017.14],[20200429,1023.06],[20200430,1024.55],[20200501,1024.28],[20200502,1024.28],[20200503,1024.28],[20200504,1014.65],[20200505,1015.05],[20200506,1017.8],[20200507,1021.03],[20200508,1024.84],[20200509,1024.84],[20200510,1024.84],[20200511,1027.22],[20200512,1027.06],[20200513,1023.55],[20200514,1019.14],[20200515,1018.36],[20200516,1018.36],[20200517,1018.36],[20200518,1024.83],[20200519,1028.73],[20200520,1031.88],[20200521,1031.83],[20200522,1032.57],[20200523,1032.57],[20200524,1032.57],[20200525,1035.23],[20200526,1038.74],[20200527,1040.61],[20200528,1042],[20200529,1041.89],[20200530,1041.89],[20200531,1041.89],[20200601,1042.12],[20200602,1046.36],[20200603,1052.62],[20200604,1054.73],[20200605,1057.94],[20200606,1057.94],[20200607,1057.94],[20200608,1063.03],[20200609,1063.4],[20200610,1061.55],[20200611,1056.44],[20200612,1046.36],[20200613,1046.36],[20200614,1046.36],[20200615,1043.99],[20200616,1049.17],[20200617,1056.02],[20200618,1057.52],[20200619,1058.57],[20200620,1058.57],[20200621,1058.57],[20200622,1058.99],[20200623,1059.25],[20200624,1056.38],[20200625,1054.01],[20200626,1052.99],[20200627,1052.99],[20200628,1052.99],[20200629,1051.4],[20200630,1053.39],[20200701,1056],[20200702,1060.5],[20200703,1064.69],[20200704,1064.69],[20200705,1064.69],[20200706,1067.86],[20200707,1070.08],[20200708,1070.77],[20200709,1070.79],[20200710,1072.03],[20200711,1072.03],[20200712,1072.03],[20200713,1072.68],[20200714,1071.37],[20200715,1072.04],[20200716,1073.21],[20200717,1073.61],[20200718,1073.61],[20200719,1073.61],[20200720,1076.08],[20200721,1081.15],[20200722,1081.18],[20200723,1079.89],[20200724,1075.66],[20200725,1075.66],[20200726,1075.66],[20200727,1071.08],[20200728,1070.9],[20200729,1071.68],[20200730,1069],[20200731,1065.2],[20200801,1065.2],[20200802,1065.2],[20200803,1068.06],[20200804,1072.66],[20200805,1075.52],[20200806,1076.74],[20200807,1077.67],[20200808,1077.67],[20200809,1077.67],[20200810,1078.8],[20200811,1079.32],[20200812,1080.17],[20200813,1080.99],[20200814,1079.93],[20200815,1079.93],[20200816,1079.93],[20200817,1079.88],[20200818,1080.58],[20200819,1080.44],[20200820,1079.84],[20200821,1080.72],[20200822,1080.72],[20200823,1080.72],[20200824,1083.7],[20200825,1085.92],[20200826,1088.62],[20200827,1090.6],[20200828,1090.29],[20200829,1090.29],[20200830,1090.29],[20200831,1088.49],[20200901,1087.85],[20200902,1093.11],[20200903,1093.65],[20200904,1086.47],[20200905,1086.47],[20200906,1086.47],[20200907,1082.29],[20200908,1080.21],[20200909,1079.82],[20200910,1080.28],[20200911,1079.55],[20200912,1079.55],[20200913,1079.55],[20200914,1080.53],[20200915,1083.91],[20200916,1087.45],[20200917,1087.09],[20200918,1084.11],[20200919,1084.11],[20200920,1084.11],[20200921,1077.25],[20200922,1073.81],[20200923,1072.66],[20200924,1069.94],[20200925,1067.79],[20200926,1067.79],[20200927,1067.79],[20200928,1072.48],[20200929,1075.89],[20200930,1076.54],[20201001,1078.73],[20201002,1079.26],[20201003,1079.26],[20201004,1079.26],[20201005,1080.86],[20201006,1082.33],[20201007,1084.27],[20201008,1087.32],[20201009,1091.53],[20201010,1091.53],[20201011,1091.53],[20201012,1095.94],[20201013,1099.14],[20201014,1099.94],[20201015,1097.05],[20201016,1095.31],[20201017,1095.31],[20201018,1095.31],[20201019,1094.54],[20201020,1091.76],[20201021,1088.1],[20201022,1086.44],[20201023,1086.16],[20201024,1086.16],[20201025,1086.16],[20201026,1083.17],[20201027,1078.96],[20201028,1071.12],[20201029,1066.5],[20201030,1064.26],[20201031,1064.27],[20201101,1064.27],[20201102,1066.57],[20201103,1072.1],[20201104,1080.5],[20201105,1090.27],[20201106,1095.59],[20201107,1095.59],[20201108,1095.59],[20201109,1101.06],[20201110,1103.72],[20201111,1106.2],[20201112,1107.43],[20201113,1108.45],[20201114,1108.45],[20201115,1108.45],[20201116,1112.04],[20201117,1113.61],[20201118,1113.53],[20201119,1113.46],[20201120,1114.1],[20201121,1114.1],[20201122,1114.1],[20201123,1115.89],[20201124,1118.39],[20201125,1120.05],[20201126,1120.93],[20201127,1122.31],[20201128,1122.31],[20201129,1122.31],[20201130,1120.7],[20201201,1121.02],[20201202,1120.76],[20201203,1119.68],[20201204,1121.2],[20201205,1121.2],[20201206,1121.2],[20201207,1123.55],[20201208,1125.02],[20201209,1126.56],[20201210,1125.77],[20201211,1123.47],[20201212,1123.47],[20201213,1123.47],[20201214,1123.19],[20201215,1124.64],[20201216,1127.4],[20201217,1130.75],[20201218,1132.4],[20201219,1132.4],[20201220,1132.4],[20201221,1129.5],[20201222,1127.96],[20201223,1130.88],[20201224,1130.98],[20201225,1130.98],[20201226,1130.98],[20201227,1130.98],[20201228,1133.67],[20201229,1135.82],[20201230,1137.09],[20201231,1137.86],[20210101,1137.86],[20210102,1137.86],[20210103,1137.86],[20210104,1140.6],[20210105,1142.03],[20210106,1143.58],[20210107,1149.12],[20210108,1155.43],[20210109,1155.43],[20210110,1155.43],[20210111,1157.75],[20210112,1158.13],[20210113,1158.8],[20210114,1161.6],[20210115,1160.7],[20210116,1160.7],[20210117,1160.7],[20210118,1159.26],[20210119,1160.13],[20210120,1164.91],[20210121,1168.48],[20210122,1167.04],[20210123,1167.04],[20210124,1167.04],[20210125,1166.13],[20210126,1165.79],[20210127,1161.21],[20210128,1156.45],[20210129,1150.96],[20210130,1150.96],[20210131,1151.03],[20210201,1152.23],[20210202,1159.66],[20210203,1167.25],[20210204,1170.8],[20210205,1174.9],[20210206,1174.9],[20210207,1174.9],[20210208,1177.99],[20210209,1179.32],[20210210,1179.81],[20210211,1180.69],[20210212,1183.19],[20210213,1183.19],[20210214,1183.19],[20210215,1186.18],[20210216,1187.75],[20210217,1187.46],[20210218,1183.23],[20210219,1179.93],[20210220,1179.93],[20210221,1179.93],[20210222,1176.98],[20210223,1171.55],[20210224,1169.15],[20210225,1166.24],[20210226,1158.3],[20210227,1158.3],[20210228,1158.35],[20210301,1160.34],[20210302,1165.74],[20210303,1165.12],[20210304,1159.05],[20210305,1155.86],[20210306,1155.86],[20210307,1155.86],[20210308,1156.61],[20210309,1161.48],[20210310,1166.11],[20210311,1170.88],[20210312,1174.16],[20210313,1174.16],[20210314,1174.16],[20210315,1175.82],[20210316,1178.25],[20210317,1179.22],[20210318,1177.72],[20210319,1175.79],[20210320,1175.79],[20210321,1175.79],[20210322,1174.14],[20210323,1173.2],[20210324,1171.06],[20210325,1169.13],[20210326,1172.2],[20210327,1172.2],[20210328,1172.2],[20210329,1176.03],[20210330,1178.19],[20210331,1180.29],[20210401,1184.45],[20210402,1184.62],[20210403,1184.62],[20210404,1184.62],[20210405,1184.69],[20210406,1190.46],[20210407,1190.88],[20210408,1191.34],[20210409,1192.89],[20210410,1192.89],[20210411,1192.89],[20210412,1192.43],[20210413,1191.97],[20210414,1192.16],[20210415,1194.21],[20210416,1197.87],[20210417,1197.87],[20210418,1197.87],[20210419,1198.32],[20210420,1193.04],[20210421,1191.02],[20210422,1192.97],[20210423,1194.54],[20210424,1194.54],[20210425,1194.54],[20210426,1196.04],[20210427,1197.15],[20210428,1197.49],[20210429,1196.55],[20210430,1194.67],[20210501,1194.67],[20210502,1194.67],[20210503,1194.68],[20210504,1193.03],[20210505,1192.91],[20210506,1194.22],[20210507,1196.35],[20210508,1196.35],[20210509,1196.35],[20210510,1196.2],[20210511,1190.24],[20210512,1184.58],[20210513,1184.43],[20210514,1184.04],[20210515,1184.04],[20210516,1184.04],[20210517,1186.65],[20210518,1187.51],[20210519,1183.96],[20210520,1184.35],[20210521,1188.76],[20210522,1188.76],[20210523,1188.76],[20210524,1188.81],[20210525,1192.16],[20210526,1194.47],[20210527,1196.67],[20210528,1199.98],[20210529,1199.98],[20210530,1199.98],[20210531,1200.53],[20210601,1201.49],[20210602,1203.75],[20210603,1203.88],[20210604,1205.84],[20210605,1205.84],[20210606,1205.84],[20210607,1207.46],[20210608,1207.78],[20210609,1207.81],[20210610,1209.02],[20210611,1212.31],[20210612,1212.31],[20210613,1212.31],[20210614,1214.45],[20210615,1214.59],[20210616,1213.32],[20210617,1213.87],[20210618,1212.4],[20210619,1212.4],[20210620,1212.4],[20210621,1210.86],[20210622,1212.22],[20210623,1212.34],[20210624,1214.16],[20210625,1217.17],[20210626,1217.17],[20210627,1217.17],[20210628,1218.44],[20210629,1219.75],[20210630,1219.89],[20210701,1220.41],[20210702,1222.82],[20210703,1222.82],[20210704,1222.82],[20210705,1224.26],[20210706,1224.36],[20210707,1225.29],[20210708,1221.22],[20210709,1219.97],[20210710,1219.97],[20210711,1219.97],[20210712,1222.8],[20210713,1225.75],[20210714,1227.12],[20210715,1225.29],[20210716,1222.48],[20210717,1222.48],[20210718,1222.48],[20210719,1215.33],[20210720,1212.1],[20210721,1216.42],[20210722,1221.36],[20210723,1225.41],[20210724,1225.41],[20210725,1225.41],[20210726,1226.32],[20210727,1223.3],[20210728,1222.64],[20210729,1225.52],[20210730,1225.63],[20210731,1225.63],[20210801,1225.63],[20210802,1225.77],[20210803,1227.18],[20210804,1229.47],[20210805,1231.79],[20210806,1233.57],[20210807,1233.57],[20210808,1233.57],[20210809,1234.16],[20210810,1235.78],[20210811,1237.23],[20210812,1237.46],[20210813,1237.75],[20210814,1237.75],[20210815,1237.75],[20210816,1236.31],[20210817,1234.58],[20210818,1233.96],[20210819,1230.13],[20210820,1228.18],[20210821,1228.18],[20210822,1228.18],[20210823,1230.93],[20210824,1235.07],[20210825,1237.11],[20210826,1235.75],[20210827,1236.35],[20210828,1236.35],[20210829,1236.35],[20210830,1237.84],[20210831,1239.44],[20210901,1240.27],[20210902,1241.21],[20210903,1242.08],[20210904,1242.08],[20210905,1242.08],[20210906,1243.6],[20210907,1243.71],[20210908,1241.62],[20210909,1238.93],[20210910,1237.25],[20210911,1237.25],[20210912,1237.25],[20210913,1236.9],[20210914,1235.75],[20210915,1234.81],[20210916,1234.36],[20210917,1232.66],[20210918,1232.66],[20210919,1232.66],[20210920,1226.32],[20210921,1222.89],[20210922,1224.81],[20210923,1229.41],[20210924,1230.58],[20210925,1230.58],[20210926,1230.58],[20210927,1229.99],[20210928,1223.78],[20210929,1219.01],[20210930,1218.14],[20211001,1217.01],[20211002,1217.01],[20211003,1217.01],[20211004,1213.84],[20211005,1213.27],[20211006,1213.41],[20211007,1217.29],[20211008,1220.65],[20211009,1220.65],[20211010,1220.65],[20211011,1220.35],[20211012,1219.35],[20211013,1220.67],[20211014,1226.07],[20211015,1232.7],[20211016,1232.7],[20211017,1232.7],[20211018,1235],[20211019,1236.08],[20211020,1238.71],[20211021,1239.56],[20211022,1240.69],[20211023,1240.69],[20211024,1240.69],[20211025,1242.57],[20211026,1245.15],[20211027,1245.44],[20211028,1244.27],[20211029,1243.65],[20211030,1243.65],[20211031,1243.68],[20211101,1244.78],[20211102,1248.57],[20211103,1250.65],[20211104,1254.45],[20211105,1258.8],[20211106,1258.8],[20211107,1258.8],[20211108,1259.69],[20211109,1260.01],[20211110,1259.74],[20211111,1261.75],[20211112,1264.79],[20211113,1264.79],[20211114,1264.79],[20211115,1267.96],[20211116,1271.14],[20211117,1273.31],[20211118,1271.66],[20211119,1270.22],[20211120,1270.22],[20211121,1270.22],[20211122,1269.28],[20211123,1264.77],[20211124,1261.81],[20211125,1262.7],[20211126,1252.55],[20211127,1252.55],[20211128,1252.55],[20211129,1245.99],[20211130,1241.44],[20211201,1239.33],[20211202,1237.07],[20211203,1234.96],[20211204,1234.96],[20211205,1234.96],[20211206,1235.32],[20211207,1244.55],[20211208,1249.76],[20211209,1251.04],[20211210,1250.59],[20211211,1250.59],[20211212,1250.59],[20211213,1248.8],[20211214,1244.48],[20211215,1242.15],[20211216,1244.22],[20211217,1243.41],[20211218,1243.41],[20211219,1243.41],[20211220,1236.88],[20211221,1236.76],[20211222,1242.09],[20211223,1247.9],[20211224,1248.04],[20211225,1248.04],[20211226,1248.04],[20211227,1252.74],[20211228,1256.06],[20211229,1256.7],[20211230,1256.39],[20211231,1256.21],[20220101,1256.21],[20220102,1256.21],[20220103,1256.99],[20220104,1259.25],[20220105,1256.93],[20220106,1250.67],[20220107,1244.32],[20220108,1244.32],[20220109,1244.32],[20220110,1239.33],[20220111,1238.65],[20220112,1242.18],[20220113,1241.51],[20220114,1236.92],[20220115,1236.92],[20220116,1236.82],[20220117,1235.11],[20220118,1232.37],[20220119,1229.37],[20220120,1228.85],[20220121,1223.33],[20220122,1223.33],[20220123,1223.33],[20220124,1211.51],[20220125,1203.77],[20220126,1204.66],[20220127,1206.6],[20220128,1205.83],[20220129,1205.83],[20220130,1205.83],[20220131,1209.99],[20220201,1216.6],[20220202,1220.88],[20220203,1215.8],[20220204,1205.24],[20220205,1205.24],[20220206,1205.24],[20220207,1202.02],[20220208,1203.57],[20220209,1209.93],[20220210,1212.59],[20220211,1209.78],[20220212,1209.78],[20220213,1209.78],[20220214,1204.2],[20220215,1204.19],[20220216,1206.7],[20220217,1206.14],[20220218,1201.79],[20220219,1201.79],[20220220,1201.79],[20220221,1196.06],[20220222,1191.23],[20220223,1187.44],[20220224,1182.32],[20220225,1185.32],[20220226,1185.32],[20220227,1185.32],[20220228,1189.78],[20220301,1190.65],[20220302,1191.7],[20220303,1191.47],[20220304,1186.35],[20220305,1186.35],[20220306,1186.35],[20220307,1178.5],[20220308,1172.42],[20220309,1173.09],[20220310,1174.3],[20220311,1174.76],[20220312,1174.76],[20220313,1174.76],[20220314,1172.18],[20220315,1168.84],[20220316,1177.22],[20220317,1185.9],[20220318,1193.77],[20220319,1193.77],[20220320,1193.77],[20220321,1198.51],[20220322,1202.62],[20220323,1205.26],[20220324,1205.44],[20220325,1206.2],[20220326,1206.2],[20220327,1206.2],[20220328,1207.16],[20220329,1209.31],[20220330,1210.11],[20220331,1208.21],[20220401,1208.5],[20220402,1208.5],[20220403,1208.5],[20220404,1212.82],[20220405,1216.1],[20220406,1211.57],[20220407,1206.67],[20220408,1207.67],[20220409,1207.67],[20220410,1207.67],[20220411,1205.16],[20220412,1202.17],[20220413,1203.5],[20220414,1205.05],[20220415,1205.14],[20220416,1205.14],[20220417,1205.14],[20220418,1205.11],[20220419,1204.45],[20220420,1204.65],[20220421,1202.22],[20220422,1194.58],[20220423,1194.58],[20220424,1194.58],[20220425,1185.87],[20220426,1181.04],[20220427,1180.23],[20220428,1184.61],[20220429,1186.38],[20220430,1186.47],[20220501,1186.47],[20220502,1182.98],[20220503,1180.98],[20220504,1182.12],[20220505,1179.59],[20220506,1169.95],[20220507,1169.95],[20220508,1169.95],[20220509,1162.3],[20220510,1148.72],[20220511,1146.1],[20220512,1146.32],[20220513,1151.96],[20220514,1151.96],[20220515,1151.96],[20220516,1156.87],[20220517,1160.07],[20220518,1157.92],[20220519,1151.87],[20220520,1149.87],[20220521,1149.87],[20220522,1149.87],[20220523,1151.4],[20220524,1148.82],[20220525,1148.62],[20220526,1148.87],[20220527,1159.55],[20220528,1159.55],[20220529,1159.55],[20220530,1166.36],[20220531,1167.88],[20220601,1166.01],[20220602,1166.41],[20220603,1166.03],[20220604,1166.03],[20220605,1166.03],[20220606,1166.11],[20220607,1167.51],[20220608,1166.4],[20220609,1161.89],[20220610,1153.27],[20220611,1153.27],[20220612,1153.27],[20220613,1138.68],[20220614,1126.95],[20220615,1124.02],[20220616,1121.19],[20220617,1112.69],[20220618,1112.69],[20220619,1112.69],[20220620,1111.27],[20220621,1113.23],[20220622,1112.88],[20220623,1112.86],[20220624,1119.12],[20220625,1119.12],[20220626,1119.12],[20220627,1124.44],[20220628,1125.62],[20220629,1123.32],[20220630,1118.81],[20220701,1117.34],[20220702,1117.34],[20220703,1117.34],[20220704,1118.55],[20220705,1119.78],[20220706,1122.39],[20220707,1129.06],[20220708,1135.31],[20220709,1135.31],[20220710,1135.31],[20220711,1136.02],[20220712,1134.89],[20220713,1132.13],[20220714,1127.73],[20220715,1127.19],[20220716,1127.19],[20220717,1127.19],[20220718,1129.12],[20220719,1130.84],[20220720,1135.55],[20220721,1139.8],[20220722,1143.19],[20220723,1143.19],[20220724,1143.19],[20220725,1142.99],[20220726,1143.7],[20220727,1146.98],[20220728,1153.72],[20220729,1161.04],[20220730,1161.04],[20220731,1161.05],[20220801,1163.41],[20220802,1162.63],[20220803,1164.58],[20220804,1167.66],[20220805,1167.85],[20220806,1167.85],[20220807,1167.85],[20220808,1168.63],[20220809,1166.86],[20220810,1166.98],[20220811,1168.61],[20220812,1173.59],[20220813,1173.59],[20220814,1173.59],[20220815,1175.51],[20220816,1181.69],[20220817,1179.82],[20220818,1177.95],[20220819,1176.46],[20220820,1176.46],[20220821,1176.46],[20220822,1172.23],[20220823,1169.14],[20220824,1167.72],[20220825,1170.45],[20220826,1167.76],[20220827,1167.76],[20220828,1167.76],[20220829,1160.01],[20220830,1152.95],[20220831,1146.42],[20220901,1140.22],[20220902,1138.19],[20220903,1138.19],[20220904,1138.19],[20220905,1138.74],[20220906,1137.9],[20220907,1137.4],[20220908,1138.62],[20220909,1143.72],[20220910,1143.72],[20220911,1143.72],[20220912,1147.76],[20220913,1145.85],[20220914,1141.35],[20220915,1136.55],[20220916,1129.48],[20220917,1129.48],[20220918,1129.48],[20220919,1124.91],[20220920,1122.02],[20220921,1121.37],[20220922,1118.34],[20220923,1111.21],[20220924,1111.21],[20220925,1111.21],[20220926,1105.22],[20220927,1102.6],[20220928,1102.68],[20220929,1098.2],[20220930,1092.89],[20221001,1092.89],[20221002,1092.89],[20221003,1094.16],[20221004,1102.14],[20221005,1107.44],[20221006,1108.64],[20221007,1104.78],[20221008,1104.78],[20221009,1104.78],[20221010,1099.53],[20221011,1093.81],[20221012,1090.41],[20221013,1089.62],[20221014,1089.07],[20221015,1089.07],[20221016,1089.07],[20221017,1091.25],[20221018,1094.22],[20221019,1094.82],[20221020,1092.79],[20221021,1093.14],[20221022,1093.14],[20221023,1093.14],[20221024,1094.47],[20221025,1098.66],[20221026,1101.05],[20221027,1102.69],[20221028,1105.27],[20221029,1105.27],[20221030,1105.27],[20221031,1107.86],[20221101,1109.09],[20221102,1110.27],[20221103,1106.98],[20221104,1107.18],[20221105,1107.18],[20221106,1107.18],[20221107,1108.02],[20221108,1110.67],[20221109,1110.34],[20221110,1117.02],[20221111,1123.98],[20221112,1123.98],[20221113,1123.98],[20221114,1126.41],[20221115,1127.95],[20221116,1126.68],[20221117,1123.7],[20221118,1123.37],[20221119,1123.37],[20221120,1123.37],[20221121,1125.25],[20221122,1128.06],[20221123,1130.47],[20221124,1132.75],[20221125,1133.52],[20221126,1133.52],[20221127,1133.52],[20221128,1129.87],[20221129,1129.1],[20221130,1133.63],[20221201,1139.3],[20221202,1140.78],[20221203,1140.78],[20221204,1140.78],[20221205,1137.11],[20221206,1132.42],[20221207,1128.02],[20221208,1127.5],[20221209,1127.37],[20221210,1127.37],[20221211,1127.37],[20221212,1127.13],[20221213,1129.8],[20221214,1130.82],[20221215,1123.65],[20221216,1113.23],[20221217,1113.23],[20221218,1113.23],[20221219,1108.8],[20221220,1106.21],[20221221,1108.13],[20221222,1109.24],[20221223,1107.62],[20221224,1107.62],[20221225,1107.62],[20221226,1107.63],[20221227,1106.5],[20221228,1104.52],[20221229,1104.61],[20221230,1104.76],[20221231,1104.52],[20230101,1104.52],[20230102,1105.16],[20230103,1110.3],[20230104,1115.68],[20230105,1117.79],[20230106,1121.64],[20230107,1121.64],[20230108,1121.64],[20230109,1125.26],[20230110,1126.01],[20230111,1128.63],[20230112,1132.43],[20230113,1136.05],[20230114,1136.05],[20230115,1136.05],[20230116,1138.21],[20230117,1139.66],[20230118,1140.71],[20230119,1137.39],[20230120,1136.16],[20230121,1136.16],[20230122,1136.16],[20230123,1138.61],[20230124,1141.12],[20230125,1140.57],[20230126,1142.03],[20230127,1145.17],[20230128,1145.17],[20230129,1145.17],[20230130,1143.29],[20230131,1142.25],[20230201,1143.85],[20230202,1148.58],[20230203,1151.79],[20230204,1151.79],[20230205,1151.79],[20230206,1150.4],[20230207,1151.05],[20230208,1151.63],[20230209,1150.89],[20230210,1148.12],[20230211,1148.12],[20230212,1148.12],[20230213,1147.86],[20230214,1148.28],[20230215,1148.65],[20230216,1148.98],[20230217,1146.73],[20230218,1146.73],[20230219,1146.73],[20230220,1145.43],[20230221,1142.26],[20230222,1138.63],[20230223,1139.13],[20230224,1136.19],[20230225,1136.19],[20230226,1136.19],[20230227,1134.91],[20230228,1134.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.106,65€ |
| 2020 | 959,07€ |
| 2021 | 1.205,16€ |
| 2022 | 1.383,41€ |
| 2023 | 1.314,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,14% |
| 3 M | 1,72% |
| 6 M | 3,86% |
| lfd. Jahr | 2,11% |
| 1 Jahr | -4,97% |
| 3 Jahre | 38,56% |
| 5 Jahre | 32,89% |
| 10 Jahre | 72,20% |
| Entwicklung p.a. | 5,99% |
| Wertentwicklung seit Auflage | 104,73% |
Der Fonds zielt darauf ab, den Anlegern über die Diversifizierung seiner Anlagen über alle Anlagekategorien hinweg und mit einem wertorientierten Anlageansatz Kapitalwachstum zu bieten. Zur Verfolgung seines Ziels investiert er mindestens zwei Drittel seines Nettovermögens in Aktien, aktienbezogene Instrumente und Anleihen ohne Beschränkungen in Bezug auf Marktkapitalisierung oder geografische Streuung. Der Anlageprozess basiert auf einer fundamentalen Analyse der finanziellen und geschäftlichen Lage der Emittenten, der Marktaussichten und sonstiger Elemente.
Die fünf größten Wertpapierbestände in diesem Fonds
| Oracle Corporation | 2,91% |
| Schlumberger N.V. | 2,46% |
| Exxon Mobil Corporation | 2,38% |
| Comcast Corporation Class A | 1,88% |
| C.H. Robinson Worldwide. Inc. | 1,66% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 10.6652 | 1.004400 |
| 03.2019 - 03.2020 | -13.336 | -8.372600 |
| 03.2020 - 03.2021 | 25.6598 | 22.221900 |
| 03.2021 - 03.2022 | 14.7905 | 3.183900 |
| 03.2022 - 03.2023 | -4.9733 | -7.108100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,63% | 13,55% | 12,45% | 10,58% |
| Sharpe Ratio | 0,06 | 0,54 | 0,47 | 0,60 |
| Tracking Error | 5,87% | 5,75% | 5,44% | 5,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,44 | 1,17 | 1,23 | 1,20 |
| Treynor Ratio | 0,60 | 6,27 | 4,76 | 5,31 |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| Oracle Corporation | 2,91% |
| Schlumberger N.V. | 2,46% |
| Exxon Mobil Corporation | 2,38% |
| Comcast Corporation Class A | 1,88% |
| C.H. Robinson Worldwide. Inc. | 1,66% |
| Compagnie Financiere Richemont SA | 1,65% |
| HCA Healthcare Inc | 1,65% |
| Meta Platforms Inc. Class A | 1,58% |
| Alphabet Inc. | 1,43% |
| Unilever PLC | 1,42% |
Länderverteilung (29. 03. 2023)
| USA | 41,62% |
| Welt | 20,84% |
| Japan | 7,66% |
| Kasse | 7,10% |
| Großbritannien | 5,87% |
| Kanada | 4,88% |
| Frankreich | 3,85% |
| Schweiz | 3,28% |
| Hongkong | 2,23% |
| Mexiko | 1,39% |
Branchenverteilung (29. 03. 2023)
| Finanzen | 14,19% |
| Divers | 12,35% |
| Industrie / Investitionsgüter | 10,98% |
| Konsumgüter nicht-zyklisch | 9,44% |
| Informationstechnologie | 9,28% |
| Energie | 7,57% |
| Konsumgüter zyklisch | 7,53% |
| Kasse | 7,10% |
| Gesundheit / Healthcare | 6,62% |
| Grundstoffe | 5,44% |
Assetverteilung (29. 03. 2023)
| Aktien | 76,62% |
| gemischt | 13,26% |
| Geldmarkt/Kasse | 7,10% |
| Staatsanleihen | 3,02% |
Währungsverteilung (29. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1928KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2035KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7285KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.12.2010 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 5.503,80 Mio. EUR |