Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCFJ
ISIN: LU1882450130
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 07. 2019)
37,78 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS EMERGING MARKETS BOND - A EUR Hgd AD (D)"},"ts":[[20140718,73.51],[20140721,73.44],[20140722,73.48],[20140723,73.61],[20140724,73.63],[20140725,73.51],[20140728,73.43],[20140729,73.36],[20140730,73.34],[20140731,73.22],[20140801,73.06],[20140804,72.93],[20140805,72.81],[20140806,72.58],[20140807,72.55],[20140808,72.46],[20140811,72.58],[20140812,72.69],[20140813,72.86],[20140814,72.94],[20140818,73.1],[20140819,73.22],[20140820,73.19],[20140821,73.2],[20140822,73.2],[20140825,73.2],[20140826,73.31],[20140827,73.39],[20140828,73.31],[20140829,73.19],[20140901,73.12],[20140902,73],[20140903,73.12],[20140904,73.13],[20140905,73.19],[20140908,73.17],[20140909,73.08],[20140910,72.96],[20140911,73.01],[20140912,72.89],[20140915,72.82],[20140916,72.74],[20140917,72.7],[20140918,72.67],[20140919,72.76],[20140922,72.77],[20140923,72.77],[20140924,72.76],[20140925,72.7],[20140926,72.57],[20140929,72.36],[20140930,72.33],[20141001,72.38],[20141002,72.31],[20141003,72.24],[20141006,72.33],[20141007,72.36],[20141008,72.34],[20141009,72.34],[20141010,72.15],[20141013,72.15],[20141014,71.78],[20141015,71.86],[20141016,71.66],[20141017,71.81],[20141020,71.93],[20141021,71.97],[20141022,72.09],[20141023,72.12],[20141024,72.19],[20141027,72.26],[20141028,72.33],[20141029,72.38],[20141030,72.46],[20141031,72.53],[20141103,72.58],[20141104,72.48],[20141105,72.41],[20141106,72.36],[20141107,72.29],[20141110,72.29],[20141111,72.29],[20141112,72.27],[20141113,72.24],[20141114,72.07],[20141117,71.95],[20141118,71.93],[20141119,71.69],[20141120,71.66],[20141121,71.83],[20141124,71.88],[20141125,71.91],[20141126,71.91],[20141127,71.88],[20141128,71.79],[20141201,71.4],[20141202,71.28],[20141203,71.11],[20141204,71.02],[20141205,70.88],[20141208,70.71],[20141209,70.38],[20141210,70.09],[20141211,69.87],[20141212,69.39],[20141215,68.91],[20141216,68.41],[20141217,68.51],[20141218,68.94],[20141219,69.32],[20141222,69.53],[20141223,69.56],[20141229,69.58],[20141230,69.63],[20141231,69.49],[20150102,69.56],[20150105,69.37],[20150106,69.06],[20150107,68.98],[20150108,69.06],[20150109,69.08],[20150112,68.99],[20150113,68.82],[20150114,68.75],[20150115,68.79],[20150116,68.67],[20150119,68.72],[20150120,68.75],[20150121,68.74],[20150122,68.7],[20150123,68.94],[20150126,68.86],[20150127,68.89],[20150128,68.91],[20150129,68.82],[20150130,68.84],[20150202,68.82],[20150203,68.89],[20150204,68.94],[20150205,68.99],[20150206,69.04],[20150209,69.11],[20150210,68.92],[20150211,68.89],[20150212,69.04],[20150213,69.18],[20150216,69.19],[20150217,69.19],[20150218,69.24],[20150219,69.23],[20150220,69.23],[20150223,69.19],[20150224,69.23],[20150225,69.32],[20150226,69.35],[20150227,69.42],[20150302,69.42],[20150303,69.51],[20150304,69.5],[20150305,69.53],[20150306,69.44],[20150309,69.37],[20150310,69.32],[20150311,69.17],[20150312,69.3],[20150313,69.08],[20150316,68.92],[20150317,68.8],[20150318,68.83],[20150319,69.03],[20150320,69.23],[20150323,69.41],[20150324,69.53],[20150325,69.6],[20150326,69.51],[20150327,69.55],[20150330,69.55],[20150331,69.57],[20150401,69.75],[20150402,69.89],[20150407,70.03],[20150408,70.28],[20150409,70.41],[20150410,70.59],[20150413,70.66],[20150414,70.89],[20150415,70.95],[20150416,71.02],[20150417,71.07],[20150420,71.02],[20150421,71.04],[20150422,71.07],[20150423,71.29],[20150424,71.45],[20150427,71.56],[20150428,71.54],[20150429,71.56],[20150430,71.56],[20150504,71.48],[20150505,71.5],[20150506,71.5],[20150507,71.59],[20150508,71.7],[20150511,71.72],[20150512,71.56],[20150513,71.7],[20150515,71.99],[20150518,71.91],[20150519,71.79],[20150520,71.82],[20150521,71.99],[20150522,71.97],[20150526,71.99],[20150527,71.93],[20150528,71.93],[20150529,71.95],[20150601,71.81],[20150602,71.77],[20150603,71.66],[20150604,71.64],[20150605,71.45],[20150608,71.47],[20150609,71.27],[20150610,71.09],[20150611,71.2],[20150612,71.25],[20150615,71.27],[20150616,71.16],[20150617,71.11],[20150618,71.18],[20150619,71.36],[20150622,71.23],[20150624,71.45],[20150625,71.41],[20150626,71.25],[20150629,71.27],[20150630,71.18],[20150701,71.11],[20150702,71.21],[20150703,71.25],[20150706,71.3],[20150707,71.21],[20150708,71.21],[20150709,71.07],[20150710,71.18],[20150713,71.11],[20150714,71.21],[20150715,71.3],[20150716,71.29],[20150717,71.36],[20150720,71.34],[20150721,71.43],[20150722,71.41],[20150723,71.45],[20150724,71.5],[20150727,71.34],[20150728,71.27],[20150729,71.23],[20150730,71.21],[20150731,71.36],[20150803,71.39],[20150804,71.29],[20150805,71.2],[20150806,71.25],[20150807,71.21],[20150810,71.14],[20150811,71.25],[20150812,71.2],[20150813,71.09],[20150814,71],[20150817,71.05],[20150818,70.86],[20150819,70.84],[20150820,70.71],[20150821,70.55],[20150824,70.1],[20150825,69.94],[20150826,69.8],[20150827,70.14],[20150828,70.34],[20150831,70.28],[20150901,70.37],[20150902,70.37],[20150903,70.36],[20150904,70.44],[20150907,70.44],[20150908,70.37],[20150909,70.5],[20150910,70.37],[20150911,70.46],[20150914,70.43],[20150915,70.32],[20150916,70.36],[20150917,70.55],[20150918,70.79],[20150921,70.62],[20150922,70.5],[20150923,70.44],[20150924,70.32],[20150925,69.98],[20150928,70.05],[20150929,69.82],[20150930,69.82],[20151001,69.91],[20151002,70.03],[20151005,70.12],[20151006,70.41],[20151007,70.59],[20151008,70.55],[20151009,70.75],[20151012,70.87],[20151013,70.89],[20151014,70.96],[20151015,71.02],[20151016,71.25],[20151019,71.32],[20151020,71.25],[20151021,71.3],[20151022,71.29],[20151023,71.36],[20151026,71.57],[20151027,71.57],[20151028,71.5],[20151029,71.36],[20151030,71.43],[20151102,71.41],[20151103,71.52],[20151104,71.59],[20151105,71.57],[20151106,71.25],[20151109,71.13],[20151110,71],[20151111,70.96],[20151112,71.02],[20151113,70.95],[20151116,70.82],[20151117,70.91],[20151118,71.02],[20151119,71.14],[20151120,71.16],[20151123,71.18],[20151124,71.16],[20151125,71.09],[20151126,71.14],[20151127,71.11],[20151130,71.05],[20151201,71.04],[20151202,70.96],[20151203,70.73],[20151204,70.66],[20151207,70.64],[20151208,70.41],[20151209,70.41],[20151210,70.32],[20151211,70.14],[20151214,69.67],[20151215,69.67],[20151216,69.64],[20151217,69.96],[20151218,69.84],[20151221,69.75],[20151222,69.71],[20151223,69.75],[20151228,69.87],[20151229,69.73],[20151230,69.69],[20151231,69.69],[20160104,69.71],[20160105,69.71],[20160106,69.8],[20160107,69.71],[20160108,69.71],[20160111,69.58],[20160112,69.55],[20160113,69.5],[20160114,69.26],[20160115,69.12],[20160118,69.01],[20160119,69.03],[20160120,68.98],[20160121,68.69],[20160122,68.85],[20160125,68.83],[20160126,68.83],[20160127,68.89],[20160128,69.03],[20160129,69.17],[20160201,69.1],[20160202,69.17],[20160203,69.08],[20160204,69.24],[20160205,69.32],[20160208,69.35],[20160209,69.19],[20160210,69.24],[20160211,69.1],[20160212,68.94],[20160215,69.01],[20160216,69.08],[20160217,69.25],[20160218,69.45],[20160219,69.49],[20160222,69.6],[20160223,69.64],[20160224,69.58],[20160225,69.66],[20160226,69.62],[20160229,69.77],[20160301,69.82],[20160302,70.01],[20160303,70.18],[20160304,70.22],[20160307,70.51],[20160308,70.63],[20160309,70.61],[20160310,70.78],[20160311,70.79],[20160314,70.96],[20160315,70.91],[20160316,70.94],[20160317,71.33],[20160318,71.58],[20160321,71.61],[20160322,71.58],[20160323,71.58],[20160324,71.45],[20160329,71.56],[20160330,71.69],[20160331,71.86],[20160401,71.91],[20160404,72.06],[20160405,72.04],[20160406,72.06],[20160407,72.16],[20160408,72.16],[20160411,72.25],[20160412,72.25],[20160413,72.53],[20160414,72.7],[20160415,72.79],[20160418,72.79],[20160419,72.96],[20160420,73],[20160421,73.07],[20160422,73.03],[20160425,72.98],[20160426,72.9],[20160427,73.05],[20160428,73.24],[20160429,73.33],[20160502,73.33],[20160503,73.31],[20160504,73.18],[20160506,73.29],[20160509,73.31],[20160510,73.37],[20160511,73.52],[20160512,73.65],[20160513,73.76],[20160517,73.76],[20160518,73.55],[20160519,73.42],[20160520,73.42],[20160523,73.5],[20160524,73.52],[20160525,73.55],[20160526,73.65],[20160527,73.55],[20160530,73.57],[20160531,73.63],[20160601,73.63],[20160602,73.78],[20160603,74.06],[20160606,74.21],[20160607,74.32],[20160608,74.47],[20160609,74.51],[20160610,74.47],[20160613,74.38],[20160614,74.17],[20160615,74.24],[20160616,74.23],[20160617,74.28],[20160620,74.45],[20160621,74.45],[20160622,74.54],[20160624,74.49],[20160627,74.3],[20160628,74.49],[20160629,74.77],[20160630,74.86],[20160701,75.14],[20160704,75.25],[20160705,75.42],[20160706,75.36],[20160707,75.49],[20160708,75.66],[20160711,75.77],[20160712,75.76],[20160713,75.89],[20160714,75.85],[20160715,75.79],[20160718,75.77],[20160719,75.77],[20160720,75.79],[20160721,75.77],[20160722,75.85],[20160725,75.89],[20160726,75.83],[20160727,75.91],[20160728,76],[20160729,76.07],[20160801,76.05],[20160802,75.98],[20160803,75.81],[20160804,75.98],[20160805,76],[20160808,76.17],[20160809,76.39],[20160810,76.58],[20160811,76.48],[20160812,76.61],[20160816,76.78],[20160817,76.8],[20160818,76.89],[20160819,76.82],[20160822,76.86],[20160823,76.93],[20160824,76.89],[20160825,76.84],[20160826,76.82],[20160829,76.86],[20160830,76.91],[20160831,76.82],[20160901,76.71],[20160902,76.74],[20160905,76.8],[20160906,77.02],[20160907,77.21],[20160908,77.15],[20160909,76.91],[20160912,76.76],[20160913,76.63],[20160914,76.54],[20160915,76.46],[20160916,76.48],[20160919,76.52],[20160920,76.63],[20160921,76.82],[20160922,77.27],[20160923,77.25],[20160926,77.12],[20160927,77.21],[20160928,77.19],[20160929,77.3],[20160930,77.25],[20161003,77.3],[20161004,77.23],[20161005,77.17],[20161006,77.17],[20161007,77.12],[20161010,77.12],[20161011,77.02],[20161012,76.91],[20161013,76.99],[20161014,76.84],[20161017,76.82],[20161018,76.82],[20161019,76.89],[20161020,77.12],[20161021,77.15],[20161024,77.34],[20161025,77.36],[20161026,77.17],[20161027,76.89],[20161028,76.73],[20161031,76.82],[20161102,76.76],[20161103,76.67],[20161104,76.69],[20161107,76.82],[20161108,76.99],[20161109,76.32],[20161110,75.46],[20161111,75.05],[20161114,74.11],[20161115,74.56],[20161116,74.56],[20161117,74.64],[20161118,74.41],[20161121,74.56],[20161122,74.6],[20161123,74.45],[20161124,74.52],[20161125,74.52],[20161128,74.64],[20161129,74.64],[20161130,74.71],[20161201,74.47],[20161202,74.54],[20161205,74.75],[20161206,74.82],[20161207,75.25],[20161208,75.27],[20161209,75.29],[20161212,75.27],[20161213,75.36],[20161214,75.44],[20161215,75.12],[20161216,75.18],[20161219,75.27],[20161220,75.29],[20161221,75.49],[20161222,75.51],[20161223,75.55],[20161227,75.59],[20161228,75.59],[20161229,75.72],[20161230,75.68],[20170102,75.68],[20170103,75.81],[20170104,76],[20170105,76.33],[20170106,76.43],[20170109,76.37],[20170110,76.43],[20170111,76.28],[20170112,76.48],[20170113,76.54],[20170116,76.56],[20170117,76.78],[20170118,76.69],[20170119,76.46],[20170120,76.48],[20170123,76.67],[20170124,76.67],[20170125,76.52],[20170126,76.63],[20170127,76.73],[20170130,76.76],[20170131,76.74],[20170201,76.78],[20170202,76.95],[20170203,77.08],[20170206,77.3],[20170207,77.25],[20170208,77.34],[20170209,77.4],[20170210,77.57],[20170213,77.62],[20170214,77.6],[20170215,77.47],[20170216,77.56],[20170217,77.52],[20170220,77.56],[20170221,77.68],[20170222,77.85],[20170223,78.01],[20170224,78.13],[20170227,78.14],[20170228,78.2],[20170301,78.07],[20170302,78.03],[20170303,78.05],[20170306,78.13],[20170307,78.16],[20170308,77.85],[20170309,77.38],[20170310,77.52],[20170313,77.44],[20170314,77.21],[20170315,77.42],[20170316,77.66],[20170317,77.75],[20170320,77.77],[20170321,77.89],[20170322,77.85],[20170323,77.93],[20170324,78.05],[20170327,78.09],[20170328,78.13],[20170329,78.14],[20170330,78.16],[20170331,78.03],[20170403,78.11],[20170404,77.54],[20170405,78.26],[20170406,78.4],[20170407,78.46],[20170410,78.44],[20170411,78.54],[20170412,78.59],[20170413,78.77],[20170418,78.87],[20170419,78.83],[20170420,78.79],[20170421,78.89],[20170424,79.08],[20170425,79.08],[20170426,79.08],[20170427,79.12],[20170428,79.3],[20170502,79.44],[20170503,79.51],[20170504,79.36],[20170505,79.26],[20170508,79.32],[20170509,79.22],[20170510,79.28],[20170511,79.42],[20170512,79.59],[20170515,79.67],[20170516,79.75],[20170517,79.85],[20170518,79.45],[20170519,79.63],[20170522,79.65],[20170523,79.63],[20170524,79.75],[20170526,79.89],[20170529,79.85],[20170530,79.9],[20170531,79.9],[20170601,79.85],[20170602,80.04],[20170606,80.12],[20170607,80.02],[20170608,79.92],[20170609,79.89],[20170612,79.89],[20170613,79.83],[20170614,80.02],[20170615,79.81],[20170616,79.81],[20170619,79.77],[20170620,79.53],[20170621,79.44],[20170622,79.4],[20170626,79.81],[20170627,79.75],[20170628,79.67],[20170629,79.57],[20170630,79.45],[20170703,79.45],[20170704,79.38],[20170705,79.22],[20170706,78.91],[20170707,78.83],[20170710,79.1],[20170711,79.12],[20170712,79.47],[20170713,79.51],[20170714,79.67],[20170717,79.85],[20170718,79.98],[20170719,80.02],[20170720,80.04],[20170721,80.2],[20170724,80.04],[20170725,79.98],[20170726,80.08],[20170727,80.12],[20170728,80.04],[20170731,80.06],[20170801,80.02],[20170802,80.14],[20170803,80.39],[20170804,80.3],[20170807,80.41],[20170808,80.43],[20170809,80.28],[20170810,80.16],[20170811,80.12],[20170814,80.3],[20170816,80.39],[20170817,80.47],[20170818,80.51],[20170821,80.63],[20170822,80.59],[20170823,80.69],[20170824,80.82],[20170825,80.98],[20170828,80.92],[20170829,81],[20170830,81.1],[20170831,81.37],[20170901,81.41],[20170904,81.37],[20170905,81.59],[20170906,81.7],[20170907,81.86],[20170908,82],[20170911,81.9],[20170912,81.8],[20170913,81.84],[20170914,81.84],[20170915,81.94],[20170918,81.92],[20170919,81.82],[20170920,81.66],[20170921,81.57],[20170922,81.7],[20170925,81.57],[20170926,81.53],[20170927,81.21],[20170928,81.33],[20170929,81.51],[20171002,81.61],[20171003,81.68],[20171004,81.78],[20171005,81.78],[20171006,81.68],[20171009,81.68],[20171010,81.78],[20171011,81.82],[20171012,81.94],[20171013,82],[20171016,82],[20171017,82.02],[20171018,82.06],[20171019,82.15],[20171020,81.96],[20171023,81.92],[20171024,81.94],[20171025,81.82],[20171026,81.61],[20171027,81.7],[20171030,82],[20171031,81.94],[20171102,82.15],[20171103,81.9],[20171106,81.82],[20171107,81.61],[20171108,81.53],[20171109,81.45],[20171110,81.45],[20171113,81.53],[20171114,81.49],[20171115,81.49],[20171116,81.72],[20171117,81.84],[20171120,81.78],[20171121,81.78],[20171122,81.92],[20171123,81.94],[20171124,82.02],[20171127,82.17],[20171128,82.17],[20171129,81.98],[20171130,81.96],[20171201,81.88],[20171204,81.92],[20171205,82.07],[20171206,82.13],[20171207,82.09],[20171208,82.09],[20171211,82.17],[20171212,82.17],[20171213,82.23],[20171214,82.31],[20171215,82.39],[20171218,82.47],[20171219,82.37],[20171220,82.33],[20171221,82.27],[20171222,82.27],[20171227,82.21],[20171228,82.25],[20171229,82.27],[20180102,82.35],[20180103,82.49],[20180104,82.6],[20180105,82.68],[20180108,82.6],[20180109,82.58],[20180110,82.47],[20180111,82.62],[20180112,82.74],[20180115,82.86],[20180116,82.95],[20180117,82.95],[20180118,82.92],[20180119,82.7],[20180122,82.68],[20180123,82.78],[20180124,82.8],[20180125,82.93],[20180126,82.95],[20180129,82.7],[20180130,82.6],[20180131,82.72],[20180201,82.74],[20180202,82.39],[20180205,82.09],[20180206,81.9],[20180207,82.02],[20180208,81.45],[20180209,80.96],[20180212,81.02],[20180213,80.88],[20180214,80.73],[20180215,81.06],[20180216,81.42],[20180219,81.42],[20180220,81.28],[20180221,81.32],[20180222,81.28],[20180223,81.32],[20180226,81.48],[20180227,81.46],[20180228,81.4],[20180301,81.32],[20180302,81.3],[20180305,81.28],[20180306,81.42],[20180307,81.36],[20180308,81.38],[20180309,81.46],[20180312,81.4],[20180313,81.38],[20180314,81.42],[20180315,81.3],[20180316,81.19],[20180319,80.99],[20180320,80.84],[20180321,80.84],[20180322,80.86],[20180323,80.74],[20180326,80.8],[20180327,80.99],[20180328,80.95],[20180329,81.11],[20180403,81.13],[20180404,81.11],[20180405,81.26],[20180406,81.38],[20180409,81.23],[20180410,81.13],[20180411,81.13],[20180412,81.17],[20180413,81.17],[20180416,81.09],[20180417,81.07],[20180418,81.13],[20180419,80.99],[20180420,80.72],[20180423,80.45],[20180424,80.43],[20180425,80.1],[20180426,80.1],[20180427,80.06],[20180430,80.02],[20180502,79.28],[20180503,78.95],[20180504,78.78],[20180507,78.78],[20180508,78.43],[20180509,78.06],[20180511,79.03],[20180514,79.07],[20180515,78.6],[20180516,78.6],[20180517,78.43],[20180518,78.19],[20180522,78.41],[20180523,78.58],[20180524,78.83],[20180525,78.91],[20180528,78.95],[20180529,78.93],[20180530,78.74],[20180531,78.43],[20180601,78.1],[20180604,78.21],[20180605,78.31],[20180606,78.06],[20180607,77.96],[20180608,77.92],[20180611,77.75],[20180612,77.51],[20180613,77.34],[20180614,77.42],[20180615,77.26],[20180618,76.89],[20180619,76.48],[20180620,76.72],[20180621,76.83],[20180622,77.2],[20180625,77.05],[20180626,76.93],[20180627,76.99],[20180628,76.81],[20180629,76.87],[20180702,76.77],[20180703,76.97],[20180704,76.89],[20180705,77.2],[20180706,77.55],[20180709,77.86],[20180710,77.84],[20180711,77.75],[20180712,77.8],[20180713,78.02],[20180716,78.04],[20180717,77.92],[20180718,77.9],[20180719,77.86],[20180720,77.92],[20180723,77.84],[20180724,77.82],[20180725,78],[20180726,78.29],[20180727,78.45],[20180730,78.43],[20180731,78.39],[20180801,78.1],[20180802,77.75],[20180803,77.88],[20180806,77.88],[20180807,77.77],[20180808,77.65],[20180809,77.4],[20180810,76.74],[20180813,75.92],[20180814,76.25],[20180816,76.33],[20180817,76.33],[20180820,76.39],[20180821,76.58],[20180822,76.83],[20180823,76.79],[20180824,76.7],[20180827,76.74],[20180828,76.72],[20180829,76.54],[20180830,76.29],[20180831,76.04],[20180903,75.94],[20180904,75.51],[20180905,75.47],[20180906,75.69],[20180907,75.67],[20180910,75.57],[20180911,75.43],[20180912,75.55],[20180913,75.98],[20180914,76.19],[20180917,76.17],[20180918,76.04],[20180919,76.07],[20180920,76.37],[20180921,76.54],[20180924,76.68],[20180925,76.66],[20180926,77.01],[20180927,77.4],[20180928,77.34],[20181001,77.26],[20181002,77.18],[20181003,77.14],[20181004,76.6],[20181005,76.39],[20181008,76.27],[20181009,76.23],[20181010,76.27],[20181011,76.15],[20181012,76.31],[20181015,76.35],[20181016,76.5],[20181017,76.52],[20181018,76.29],[20181019,76.15],[20181022,76.11],[20181023,75.96],[20181024,75.8],[20181025,75.8],[20181026,75.84],[20181029,75.9],[20181030,75.65],[20181031,75.43],[20181102,75.69],[20181105,75.74],[20181106,75.8],[20181107,75.9],[20181108,75.76],[20181109,75.63],[20181112,75.55],[20181113,75.36],[20181114,75.28],[20181115,74.93],[20181116,75.1],[20181119,75.08],[20181120,74.46],[20181121,74.48],[20181122,74.46],[20181123,74.29],[20181126,74.13],[20181127,73.86],[20181128,73.98],[20181129,74.38],[20181130,74.46],[20181203,75.06],[20181204,75.1],[20181205,75.01],[20181206,74.85],[20181207,75.08],[20181210,75.01],[20181211,74.97],[20181212,75.06],[20181213,75.22],[20181214,75.2],[20181217,75.22],[20181218,75.18],[20181219,75.2],[20181220,75.08],[20181221,74.93],[20181227,74.93],[20181228,75.12],[20181231,74.97],[20190102,74.89],[20190103,74.99],[20190104,75.28],[20190107,75.67],[20190108,75.71],[20190109,76.04],[20190110,76.02],[20190111,76.17],[20190114,76.19],[20190115,76.44],[20190116,76.7],[20190117,76.6],[20190118,76.99],[20190121,77.01],[20190122,77.2],[20190123,77.77],[20190124,77.96],[20190125,78],[20190128,78.19],[20190129,77.75],[20190130,77.75],[20190131,78.35],[20190201,78.39],[20190204,78.39],[20190205,78.72],[20190206,78.78],[20190207,78.47],[20190208,78.31],[20190211,78.19],[20190212,78.31],[20190213,78.52],[20190214,78.5],[20190215,78.52],[20190218,78.55],[20190219,78.64],[20190220,78.72],[20190221,78.7],[20190222,78.74],[20190225,78.92],[20190226,79],[20190227,79.07],[20190228,79.11],[20190301,78.94],[20190304,78.87],[20190305,78.72],[20190306,78.83],[20190307,78.66],[20190308,78.46],[20190311,78.77],[20190312,79.03],[20190313,79.03],[20190314,79.13],[20190315,79.35],[20190318,79.57],[20190319,79.65],[20190320,79.61],[20190321,80],[20190322,79.85],[20190325,79.72],[20190326,79.8],[20190327,79.61],[20190328,79.41],[20190329,79.7],[20190401,79.89],[20190402,79.89],[20190403,80],[20190404,79.96],[20190405,80.04],[20190408,80.04],[20190409,80.17],[20190410,80.11],[20190411,79.98],[20190412,79.89],[20190415,79.91],[20190416,79.93],[20190417,80.02],[20190418,79.98],[20190423,80],[20190424,79.93],[20190425,79.57],[20190426,79.72],[20190429,79.72],[20190430,79.83],[20190502,79.83],[20190503,79.93],[20190506,79.93],[20190507,79.83],[20190508,79.67],[20190510,79.5],[20190513,79.33],[20190514,79.24],[20190515,79.35],[20190516,79.41],[20190517,79.35],[20190520,79.33],[20190521,79.44],[20190522,79.57],[20190523,79.44],[20190524,79.48],[20190527,79.5],[20190528,79.37],[20190529,79.24],[20190531,79.33],[20190603,79.31],[20190604,79.48],[20190605,79.74],[20190606,79.89],[20190607,80.11],[20190611,80.43],[20190612,80.41],[20190613,80.39],[20190614,80.54],[20190617,80.76],[20190618,80.93],[20190619,81.19],[20190620,81.86],[20190621,81.58],[20190624,81.62],[20190625,81.38],[20190626,81.32],[20190627,81.49],[20190628,81.64],[20190701,81.97],[20190702,82.01],[20190703,82.03],[20190704,82.07],[20190705,81.92],[20190708,81.79],[20190709,81.6],[20190710,81.62],[20190711,81.45],[20190712,81.43],[20190715,81.62],[20190716,81.6],[20190717,81.71],[20190718,81.71]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20140718,248.56],[20140719,248.56],[20140720,248.56],[20140721,248.56],[20140722,249.1],[20140723,249.56],[20140724,249.61],[20140725,250.06],[20140726,250.06],[20140727,250.06],[20140728,250.05],[20140729,250.1],[20140730,250.38],[20140731,250.33],[20140801,249.58],[20140802,249.58],[20140803,249.58],[20140804,248.99],[20140805,249.22],[20140806,249.08],[20140807,248.48],[20140808,248.06],[20140809,248.06],[20140810,248.06],[20140811,248.49],[20140812,249.4],[20140813,249.57],[20140814,249.9],[20140815,249.97],[20140816,249.97],[20140817,249.97],[20140818,250.46],[20140819,251.18],[20140820,252.2],[20140821,252.62],[20140822,252.75],[20140823,252.75],[20140824,252.75],[20140825,253.41],[20140826,254.19],[20140827,254.66],[20140828,254.88],[20140829,254.63],[20140830,254.63],[20140831,254.63],[20140901,255.12],[20140902,255.5],[20140903,255.15],[20140904,257.43],[20140905,258.49],[20140906,258.49],[20140907,258.49],[20140908,258.54],[20140909,259.03],[20140910,258.11],[20140911,258.01],[20140912,257.6],[20140913,257.6],[20140914,257.6],[20140915,257.54],[20140916,256.76],[20140917,256.78],[20140918,257.83],[20140919,258.35],[20140920,258.35],[20140921,258.35],[20140922,258.71],[20140923,257.92],[20140924,258.96],[20140925,260.56],[20140926,259.84],[20140927,259.84],[20140928,259.84],[20140929,259.75],[20140930,261.07],[20141001,260.97],[20141002,260.5],[20141003,260.93],[20141004,260.93],[20141005,260.93],[20141006,261.99],[20141007,261.39],[20141008,260.83],[20141009,259.1],[20141010,260.67],[20141011,260.67],[20141012,260.67],[20141013,260.09],[20141014,260.26],[20141015,259.78],[20141016,257.97],[20141017,257.02],[20141018,257.02],[20141019,257.02],[20141020,258.33],[20141021,258.75],[20141022,260.08],[20141023,260.59],[20141024,260.85],[20141025,260.85],[20141026,260.85],[20141027,260.63],[20141028,259.8],[20141029,260.14],[20141030,262.5],[20141031,263.84],[20141101,263.84],[20141102,263.84],[20141103,264.37],[20141104,263.83],[20141105,264.21],[20141106,263.59],[20141107,265.4],[20141108,265.4],[20141109,265.4],[20141110,264.03],[20141111,264.77],[20141112,264.34],[20141113,264.41],[20141114,264.3],[20141115,264.3],[20141116,264.3],[20141117,262.98],[20141118,262.39],[20141119,261.65],[20141120,261.33],[20141121,263.52],[20141122,263.52],[20141123,263.52],[20141124,264.04],[20141125,263.9],[20141126,263.23],[20141127,263.26],[20141128,263.16],[20141129,263.16],[20141130,263.16],[20141201,262.91],[20141202,263.13],[20141203,264.07],[20141204,263.85],[20141205,262.9],[20141206,262.9],[20141207,262.9],[20141208,263.89],[20141209,260.98],[20141210,259.75],[20141211,258.54],[20141212,257.22],[20141213,257.22],[20141214,257.22],[20141215,255.94],[20141216,252.21],[20141217,253.64],[20141218,257.99],[20141219,259.36],[20141220,259.36],[20141221,259.36],[20141222,260.47],[20141223,261.49],[20141224,261.46],[20141225,261.46],[20141226,261.47],[20141227,261.47],[20141228,261.47],[20141229,261.92],[20141230,262.6],[20141231,262.93],[20150101,262.93],[20150102,264.59],[20150103,264.59],[20150104,264.59],[20150105,266.32],[20150106,265.09],[20150107,266.24],[20150108,267.87],[20150109,267.17],[20150110,267.17],[20150111,267.17],[20150112,267.23],[20150113,267.29],[20150114,267.24],[20150115,268.74],[20150116,270.89],[20150117,270.89],[20150118,270.89],[20150119,270.37],[20150120,271.07],[20150121,270.88],[20150122,270.72],[20150123,279.61],[20150124,279.61],[20150125,279.61],[20150126,278.86],[20150127,277.4],[20150128,277.05],[20150129,277.46],[20150130,277.54],[20150131,277.54],[20150201,277.54],[20150202,277.51],[20150203,276.59],[20150204,275.65],[20150205,276.53],[20150206,276.21],[20150207,276.21],[20150208,276.21],[20150209,279.34],[20150210,278.47],[20150211,278.03],[20150212,278.1],[20150213,277.67],[20150214,277.67],[20150215,277.67],[20150216,277.54],[20150217,277.43],[20150218,278.74],[20150219,278.48],[20150220,280.29],[20150221,280.29],[20150222,280.29],[20150223,280.23],[20150224,280.07],[20150225,279.89],[20150226,281.2],[20150227,282.86],[20150228,282.86],[20150301,282.86],[20150302,283.38],[20150303,284.88],[20150304,285.89],[20150305,287.23],[20150306,289.44],[20150307,289.44],[20150308,289.44],[20150309,291.31],[20150310,293.6],[20150311,296.53],[20150312,295.74],[20150313,296.37],[20150314,296.37],[20150315,296.37],[20150316,295.66],[20150317,293.46],[20150318,294.16],[20150319,293.09],[20150320,291.47],[20150321,291.47],[20150322,291.47],[20150323,289.4],[20150324,289.1],[20150325,288.76],[20150326,288.93],[20150327,291.31],[20150328,291.31],[20150329,291.31],[20150330,291.74],[20150331,293.94],[20150401,294.54],[20150402,293.69],[20150403,293.67],[20150404,293.67],[20150405,293.67],[20150406,293.7],[20150407,293.91],[20150408,294.4],[20150409,296.96],[20150410,301.64],[20150411,301.64],[20150412,301.64],[20150413,302.51],[20150414,302.95],[20150415,303.01],[20150416,300.27],[20150417,298.07],[20150418,298.07],[20150419,298.07],[20150420,299.86],[20150421,299.92],[20150422,299.37],[20150423,298.97],[20150424,298.61],[20150425,298.61],[20150426,298.61],[20150427,299.09],[20150428,296.81],[20150429,294.79],[20150430,290.05],[20150501,289.95],[20150502,289.95],[20150503,289.95],[20150504,290.59],[20150505,291.82],[20150506,289.6],[20150507,288.12],[20150508,290.15],[20150509,290.15],[20150510,290.15],[20150511,291.91],[20150512,289.39],[20150513,289.85],[20150514,288.37],[20150515,288.73],[20150516,288.73],[20150517,288.73],[20150518,287.92],[20150519,291.92],[20150520,293.1],[20150521,293.13],[20150522,292.86],[20150523,292.86],[20150524,292.86],[20150525,293.77],[20150526,297.83],[20150527,298.94],[20150528,298.1],[20150529,296.47],[20150530,296.47],[20150531,296.47],[20150601,296.81],[20150602,294.44],[20150603,292.28],[20150604,288.97],[20150605,290.28],[20150606,290.28],[20150607,290.28],[20150608,290.62],[20150609,288.26],[20150610,287.14],[20150611,287.97],[20150612,288.36],[20150613,288.36],[20150614,288.36],[20150615,288.39],[20150616,288.14],[20150617,286.94],[20150618,284.68],[20150619,286.93],[20150620,286.93],[20150621,286.93],[20150622,286.03],[20150623,287.07],[20150624,289.29],[20150625,289.32],[20150626,289.24],[20150627,289.24],[20150628,289.24],[20150629,289.95],[20150630,288.81],[20150701,290.58],[20150702,291.39],[20150703,291.12],[20150704,291.12],[20150705,291.12],[20150706,292.74],[20150707,294.72],[20150708,292.25],[20150709,291.49],[20150710,289.14],[20150711,289.14],[20150712,289.14],[20150713,292.13],[20150714,292.44],[20150715,293.06],[20150716,296.09],[20150717,296.05],[20150718,296.05],[20150719,296.05],[20150720,296.91],[20150721,296.43],[20150722,295.8],[20150723,293.64],[20150724,294.4],[20150725,294.4],[20150726,294.4],[20150727,291.26],[20150728,291.42],[20150729,291.44],[20150730,293.19],[20150731,292.9],[20150801,292.9],[20150802,292.9],[20150803,293.32],[20150804,292.88],[20150805,294.44],[20150806,294.01],[20150807,292.79],[20150808,292.79],[20150809,292.79],[20150810,292.29],[20150811,290.34],[20150812,288.02],[20150813,288.7],[20150814,287.51],[20150815,287.51],[20150816,287.51],[20150817,288.67],[20150818,289.04],[20150819,288.88],[20150820,285.46],[20150821,282.88],[20150822,282.88],[20150823,282.88],[20150824,276.99],[20150825,275.83],[20150826,277.39],[20150827,280.37],[20150828,281.46],[20150829,281.46],[20150830,281.46],[20150831,282.36],[20150901,282.11],[20150902,281.54],[20150903,282.17],[20150904,283.62],[20150905,283.62],[20150906,283.62],[20150907,283.44],[20150908,282.93],[20150909,283.4],[20150910,282.25],[20150911,280.58],[20150912,280.58],[20150913,280.58],[20150914,279.99],[20150915,279.41],[20150916,280.94],[20150917,279.71],[20150918,278.33],[20150919,278.33],[20150920,278.33],[20150921,281.33],[20150922,282.5],[20150923,282.04],[20150924,279.44],[20150925,280.66],[20150926,280.66],[20150927,280.66],[20150928,279.72],[20150929,278.11],[20150930,278.28],[20151001,279.48],[20151002,279.47],[20151003,279.47],[20151004,279.47],[20151005,279.03],[20151006,280.12],[20151007,280.24],[20151008,280.43],[20151009,278.94],[20151010,278.94],[20151011,278.94],[20151012,279.14],[20151013,279.06],[20151014,278.46],[20151015,278.45],[20151016,280.38],[20151017,280.38],[20151018,280.38],[20151019,281.4],[20151020,280.77],[20151021,281.07],[20151022,282.16],[20151023,286.76],[20151024,286.76],[20151025,286.76],[20151026,288.36],[20151027,288.04],[20151028,287.45],[20151029,290.06],[20151030,288.33],[20151031,288.33],[20151101,288.33],[20151102,288.32],[20151103,290.16],[20151104,291.64],[20151105,292.85],[20151106,292.99],[20151107,292.99],[20151108,292.99],[20151109,293.85],[20151110,294.91],[20151111,294.74],[20151112,294.32],[20151113,293.38],[20151114,293.38],[20151115,293.38],[20151116,293.93],[20151117,295.18],[20151118,295.49],[20151119,295.11],[20151120,295.43],[20151121,295.43],[20151122,295.43],[20151123,296.57],[20151124,296.06],[20151125,297.05],[20151126,296.68],[20151127,297.17],[20151128,297.17],[20151129,297.17],[20151130,297.07],[20151201,296.17],[20151202,295.65],[20151203,293.66],[20151204,289.14],[20151205,289.14],[20151206,289.14],[20151207,290.57],[20151208,288.35],[20151209,286.57],[20151210,286.21],[20151211,285.2],[20151212,285.2],[20151213,285.2],[20151214,283.5],[20151215,283.08],[20151216,284.03],[20151217,286.14],[20151218,286.19],[20151219,286.19],[20151220,286.19],[20151221,285.36],[20151222,283.86],[20151223,284.63],[20151224,284.51],[20151225,284.51],[20151226,284.51],[20151227,284.51],[20151228,284.2],[20151229,284.3],[20151230,284.7],[20151231,285.46],[20160101,285.46],[20160102,285.46],[20160103,285.46],[20160104,285.6],[20160105,288.96],[20160106,289.11],[20160107,286.2],[20160108,286.06],[20160109,286.06],[20160110,286.06],[20160111,285.38],[20160112,285.88],[20160113,285.72],[20160114,283.9],[20160115,282.58],[20160116,282.58],[20160117,282.58],[20160118,282.61],[20160119,282.79],[20160120,281.46],[20160121,281.22],[20160122,283.05],[20160123,283.05],[20160124,283.05],[20160125,283.25],[20160126,282.75],[20160127,282.16],[20160128,282.29],[20160129,282.89],[20160130,282.89],[20160131,282.89],[20160201,283.56],[20160202,282.64],[20160203,281.94],[20160204,277.63],[20160205,278.17],[20160206,278.17],[20160207,278.17],[20160208,279.77],[20160209,276.48],[20160210,276.22],[20160211,273.93],[20160212,274.7],[20160213,274.7],[20160214,274.7],[20160215,276.4],[20160216,277.13],[20160217,278.21],[20160218,279.73],[20160219,279.82],[20160220,279.82],[20160221,279.82],[20160222,281.52],[20160223,282.5],[20160224,282.98],[20160225,282.29],[20160226,283.06],[20160227,283.06],[20160228,283.06],[20160229,285.59],[20160301,286.36],[20160302,287.58],[20160303,287.41],[20160304,286.97],[20160305,286.97],[20160306,286.97],[20160307,287.99],[20160308,286.62],[20160309,287.63],[20160310,290.01],[20160311,286.15],[20160312,286.15],[20160313,286.15],[20160314,286.47],[20160315,286.36],[20160316,287.12],[20160317,283.68],[20160318,285.03],[20160319,285.03],[20160320,285.03],[20160321,285.73],[20160322,286.91],[20160323,287.86],[20160324,287.9],[20160325,287.9],[20160326,287.9],[20160327,287.9],[20160328,287.91],[20160329,287.35],[20160330,285.44],[20160331,284.85],[20160401,284.54],[20160402,284.54],[20160403,284.54],[20160404,285.59],[20160405,285.64],[20160406,286.15],[20160407,285.81],[20160408,285.82],[20160409,285.82],[20160410,285.82],[20160411,285.58],[20160412,286.08],[20160413,288.73],[20160414,290.4],[20160415,289.98],[20160416,289.98],[20160417,289.98],[20160418,289.58],[20160419,289.6],[20160420,289.3],[20160421,290],[20160422,291.69],[20160423,291.69],[20160424,291.69],[20160425,291.42],[20160426,290.98],[20160427,290.99],[20160428,290.62],[20160429,289.93],[20160430,289.93],[20160501,289.93],[20160502,288.94],[20160503,286.85],[20160504,287.47],[20160505,288.1],[20160506,288.96],[20160507,288.96],[20160508,288.96],[20160509,289.68],[20160510,290.21],[20160511,289.94],[20160512,290.66],[20160513,291.82],[20160514,291.82],[20160515,291.82],[20160516,292.12],[20160517,292.68],[20160518,293.26],[20160519,293.98],[20160520,293.53],[20160521,293.53],[20160522,293.53],[20160523,293.74],[20160524,294.78],[20160525,295.34],[20160526,295.08],[20160527,295.34],[20160528,295.34],[20160529,295.34],[20160530,295.68],[20160531,295.65],[20160601,295.27],[20160602,295.16],[20160603,296.15],[20160604,296.15],[20160605,296.15],[20160606,293.46],[20160607,293.91],[20160608,294],[20160609,294.9],[20160610,295.46],[20160611,295.46],[20160612,295.46],[20160613,295.75],[20160614,296.25],[20160615,295.95],[20160616,297.29],[20160617,295.72],[20160618,295.72],[20160619,295.72],[20160620,294.91],[20160621,295.63],[20160622,296.33],[20160623,295.69],[20160624,300.54],[20160625,300.54],[20160626,300.54],[20160627,301.9],[20160628,300.99],[20160629,301.75],[20160630,302.18],[20160701,302.33],[20160702,302.33],[20160703,302.33],[20160704,302.62],[20160705,303.18],[20160706,304.75],[20160707,304.79],[20160708,305.47],[20160709,305.47],[20160710,305.47],[20160711,306.46],[20160712,306.09],[20160713,306.81],[20160714,305.31],[20160715,306.15],[20160716,306.15],[20160717,306.15],[20160718,307.42],[20160719,307.86],[20160720,308.24],[20160721,308.21],[20160722,308.69],[20160723,308.69],[20160724,308.69],[20160725,309.62],[20160726,309.18],[20160727,309.33],[20160728,307.6],[20160729,307],[20160730,307],[20160731,307],[20160801,306.26],[20160802,305.33],[20160803,304.9],[20160804,306.57],[20160805,306.79],[20160806,306.79],[20160807,306.79],[20160808,308.47],[20160809,309.33],[20160810,307.96],[20160811,308.76],[20160812,308.97],[20160813,308.97],[20160814,308.97],[20160815,309.01],[20160816,307.05],[20160817,307.41],[20160818,306.8],[20160819,306.82],[20160820,306.82],[20160821,306.82],[20160822,307.15],[20160823,306.54],[20160824,308.02],[20160825,307.39],[20160826,307.32],[20160827,307.32],[20160828,307.32],[20160829,309.27],[20160830,310.27],[20160831,310.84],[20160901,310.12],[20160902,309.36],[20160903,309.36],[20160904,309.36],[20160905,310.08],[20160906,310.36],[20160907,309.52],[20160908,308.54],[20160909,308.57],[20160910,308.57],[20160911,308.57],[20160912,308.57],[20160913,307.68],[20160914,307.6],[20160915,306.68],[20160916,307.24],[20160917,307.24],[20160918,307.24],[20160919,308.51],[20160920,308.48],[20160921,309.63],[20160922,308.94],[20160923,309.66],[20160924,309.66],[20160925,309.66],[20160926,308.32],[20160927,309.14],[20160928,309.14],[20160929,309.25],[20160930,310.28],[20161001,310.28],[20161002,310.28],[20161003,309.02],[20161004,310.43],[20161005,309.32],[20161006,309.85],[20161007,310.84],[20161008,310.84],[20161009,310.84],[20161010,310.63],[20161011,312.2],[20161012,313.26],[20161013,312.98],[20161014,313.88],[20161015,313.88],[20161016,313.88],[20161017,313.94],[20161018,314.18],[20161019,314.79],[20161020,315.07],[20161021,317.27],[20161022,317.27],[20161023,317.27],[20161024,317.5],[20161025,318.2],[20161026,316.94],[20161027,316.35],[20161028,316.19],[20161029,316.19],[20161030,316.19],[20161031,315.48],[20161101,315.01],[20161102,311.71],[20161103,312.15],[20161104,311.44],[20161105,311.44],[20161106,311.44],[20161107,312.48],[20161108,313.33],[20161109,312.67],[20161110,313.37],[20161111,311.95],[20161112,311.95],[20161113,311.95],[20161114,311.86],[20161115,312.18],[20161116,313.56],[20161117,313.34],[20161118,314.6],[20161119,314.6],[20161120,314.6],[20161121,314.48],[20161122,315.08],[20161123,315.43],[20161124,316.02],[20161125,315.1],[20161126,315.1],[20161127,315.1],[20161128,315.65],[20161129,316.04],[20161130,314.98],[20161201,314.81],[20161202,314.36],[20161203,314.36],[20161204,314.36],[20161205,313.46],[20161206,313.15],[20161207,314.02],[20161208,314.09],[20161209,318.34],[20161210,318.34],[20161211,318.34],[20161212,317.43],[20161213,317.57],[20161214,317.13],[20161215,321.4],[20161216,320.92],[20161217,320.92],[20161218,320.92],[20161219,321.45],[20161220,323.26],[20161221,322.21],[20161222,321.87],[20161223,321.91],[20161224,321.91],[20161225,321.91],[20161226,321.91],[20161227,321.99],[20161228,323.28],[20161229,322.34],[20161230,320.51],[20161231,320.51],[20170101,320.51],[20170102,321.33],[20170103,324.55],[20170104,323.7],[20170105,323.02],[20170106,321.53],[20170107,321.53],[20170108,321.53],[20170109,323.36],[20170110,322.33],[20170111,323.62],[20170112,319.95],[20170113,320.6],[20170114,320.6],[20170115,320.6],[20170116,321.65],[20170117,320.55],[20170118,321.03],[20170119,320.68],[20170120,321.09],[20170121,321.09],[20170122,321.09],[20170123,319.63],[20170124,319.07],[20170125,319.06],[20170126,320.21],[20170127,320.77],[20170128,320.77],[20170129,320.77],[20170130,322.13],[20170131,319.44],[20170201,319.07],[20170202,319.2],[20170203,321.08],[20170204,321.08],[20170205,321.08],[20170206,322.44],[20170207,323.53],[20170208,323.88],[20170209,323.59],[20170210,325.14],[20170211,325.14],[20170212,325.14],[20170213,325.57],[20170214,326.18],[20170215,327.31],[20170216,325.21],[20170217,325.41],[20170218,325.41],[20170219,325.41],[20170220,326.07],[20170221,328.45],[20170222,329.23],[20170223,328.26],[20170224,327.92],[20170225,327.92],[20170226,327.92],[20170227,328.47],[20170228,328.29],[20170301,329.58],[20170302,329.87],[20170303,328.63],[20170304,328.63],[20170305,328.63],[20170306,328.07],[20170307,328.24],[20170308,328.17],[20170309,327.12],[20170310,325.71],[20170311,325.71],[20170312,325.71],[20170313,324.69],[20170314,324.91],[20170315,325.24],[20170316,323.69],[20170317,323.74],[20170318,323.74],[20170319,323.74],[20170320,323.62],[20170321,322.7],[20170322,322.65],[20170323,323.21],[20170324,322.97],[20170325,322.97],[20170326,322.97],[20170327,321.68],[20170328,322.5],[20170329,325.16],[20170330,325.55],[20170331,326.79],[20170401,326.79],[20170402,326.79],[20170403,327.68],[20170404,327.95],[20170405,327.8],[20170406,328.14],[20170407,329.16],[20170408,329.16],[20170409,329.16],[20170410,330.27],[20170411,329.69],[20170412,330.05],[20170413,329.61],[20170414,329.61],[20170415,329.61],[20170416,329.61],[20170417,329.61],[20170418,328.75],[20170419,327.98],[20170420,327.61],[20170421,328.99],[20170422,328.99],[20170423,328.99],[20170424,325.85],[20170425,324.86],[20170426,325.09],[20170427,325.53],[20170428,324.77],[20170429,324.77],[20170430,324.77],[20170501,324.78],[20170502,325.42],[20170503,325.66],[20170504,325.28],[20170505,324.27],[20170506,324.27],[20170507,324.27],[20170508,325.01],[20170509,325.93],[20170510,326.19],[20170511,326.69],[20170512,326.42],[20170513,326.42],[20170514,326.42],[20170515,324.72],[20170516,322.92],[20170517,321.8],[20170518,320.68],[20170519,319.47],[20170520,319.47],[20170521,319.47],[20170522,318.27],[20170523,318.38],[20170524,319.09],[20170525,319.05],[20170526,319.6],[20170527,319.6],[20170528,319.6],[20170529,319.74],[20170530,320.33],[20170531,319.26],[20170601,319.42],[20170602,319.65],[20170603,319.65],[20170604,319.65],[20170605,319.56],[20170606,319.47],[20170607,320.26],[20170608,319.96],[20170609,320.92],[20170610,320.92],[20170611,320.92],[20170612,320.04],[20170613,320.17],[20170614,320.56],[20170615,321.33],[20170616,321.31],[20170617,321.31],[20170618,321.31],[20170619,320.79],[20170620,321.39],[20170621,321.14],[20170622,320.49],[20170623,320.44],[20170624,320.44],[20170625,320.44],[20170626,320.49],[20170627,318.52],[20170628,316.49],[20170629,315.56],[20170630,315.01],[20170701,315.01],[20170702,315.01],[20170703,315.9],[20170704,316.34],[20170705,316.78],[20170706,315.2],[20170707,314.43],[20170708,314.43],[20170709,314.43],[20170710,315.09],[20170711,314.7],[20170712,314.48],[20170713,315.41],[20170714,315.5],[20170715,315.5],[20170716,315.5],[20170717,314.93],[20170718,313.43],[20170719,314.2],[20170720,315.02],[20170721,312.6],[20170722,312.6],[20170723,312.6],[20170724,312.64],[20170725,311.38],[20170726,312.35],[20170727,311.64],[20170728,310.88],[20170729,310.88],[20170730,310.88],[20170731,311.04],[20170801,309.58],[20170802,309.36],[20170803,309],[20170804,309.1],[20170805,309.1],[20170806,309.1],[20170807,310.29],[20170808,310.38],[20170809,311.79],[20170810,311.55],[20170811,310.71],[20170812,310.71],[20170813,310.71],[20170814,310.33],[20170815,310.64],[20170816,312.49],[20170817,312.87],[20170818,312.21],[20170819,312.21],[20170820,312.21],[20170821,311.87],[20170822,311.78],[20170823,311.37],[20170824,311.52],[20170825,311.59],[20170826,311.59],[20170827,311.59],[20170828,310.25],[20170829,307.44],[20170830,310.02],[20170831,312.31],[20170901,310.99],[20170902,310.99],[20170903,310.99],[20170904,311.13],[20170905,311.77],[20170906,311.37],[20170907,310.91],[20170908,309.6],[20170909,309.6],[20170910,309.6],[20170911,310.75],[20170912,311.75],[20170913,311.03],[20170914,312.74],[20170915,311.36],[20170916,311.36],[20170917,311.36],[20170918,311.63],[20170919,310.99],[20170920,310.25],[20170921,311.81],[20170922,310.9],[20170923,310.9],[20170924,310.9],[20170925,312.74],[20170926,314.58],[20170927,315.16],[20170928,314.37],[20170929,314.16],[20170930,314.16],[20171001,314.16],[20171002,315.64],[20171003,315.63],[20171004,315.28],[20171005,316.26],[20171006,316.67],[20171007,316.67],[20171008,316.67],[20171009,315.99],[20171010,314.95],[20171011,314.36],[20171012,314.21],[20171013,315.26],[20171014,315.26],[20171015,315.26],[20171016,315.57],[20171017,316.59],[20171018,316.8],[20171019,315.37],[20171020,315.61],[20171021,315.61],[20171022,315.61],[20171023,317.17],[20171024,316.51],[20171025,315.63],[20171026,316.19],[20171027,318.92],[20171028,318.92],[20171029,318.92],[20171030,319.2],[20171031,318.87],[20171101,319.02],[20171102,318.83],[20171103,318.61],[20171104,318.61],[20171105,318.61],[20171106,319.91],[20171107,320.35],[20171108,319.4],[20171109,318.42],[20171110,317.44],[20171111,317.44],[20171112,317.44],[20171113,317.11],[20171114,314.99],[20171115,313.02],[20171116,314.63],[20171117,314.58],[20171118,314.58],[20171119,314.58],[20171120,315.01],[20171121,316.43],[20171122,316.11],[20171123,314.74],[20171124,313.76],[20171125,313.76],[20171126,313.76],[20171127,312.67],[20171128,314],[20171129,314.92],[20171130,314.27],[20171201,313.81],[20171202,313.81],[20171203,313.81],[20171204,314.26],[20171205,314.91],[20171206,315.66],[20171207,315.96],[20171208,316.76],[20171209,316.76],[20171210,316.76],[20171211,315.83],[20171212,316.5],[20171213,317.14],[20171214,315.16],[20171215,315.9],[20171216,315.9],[20171217,315.9],[20171218,316.17],[20171219,315.62],[20171220,314.9],[20171221,314.67],[20171222,314.82],[20171223,314.82],[20171224,314.82],[20171225,314.82],[20171226,314.82],[20171227,314.14],[20171228,313.49],[20171229,312.51],[20171230,312.51],[20171231,312.42],[20180101,312.52],[20180102,311.31],[20180103,312.41],[20180104,311.86],[20180105,312.62],[20180106,312.62],[20180107,312.62],[20180108,314.09],[20180109,314.93],[20180110,313.65],[20180111,313.15],[20180112,311.11],[20180113,311.11],[20180114,311.11],[20180115,309.18],[20180116,309.44],[20180117,309.86],[20180118,309.31],[20180119,308.76],[20180120,308.76],[20180121,308.76],[20180122,308.89],[20180123,308.82],[20180124,307.26],[20180125,306.4],[20180126,306.17],[20180127,306.17],[20180128,306.17],[20180129,306.93],[20180130,305.83],[20180131,305.19],[20180201,305.14],[20180202,304.2],[20180203,304.2],[20180204,304.2],[20180205,304.58],[20180206,305.92],[20180207,305.96],[20180208,306.76],[20180209,305.09],[20180210,305.09],[20180211,305.09],[20180212,304.89],[20180213,303.51],[20180214,302.83],[20180215,300.58],[20180216,301.8],[20180217,301.8],[20180218,301.8],[20180219,302.82],[20180220,303.96],[20180221,304.49],[20180222,304.97],[20180223,304.76],[20180224,304.76],[20180225,304.76],[20180226,304.73],[20180227,305.15],[20180228,306.5],[20180301,307.2],[20180302,304.5],[20180303,304.5],[20180304,304.5],[20180305,304.56],[20180306,302.87],[20180307,302.67],[20180308,302.45],[20180309,304.65],[20180310,304.65],[20180311,304.65],[20180312,304.63],[20180313,303.27],[20180314,303.48],[20180315,303.75],[20180316,304.34],[20180317,304.34],[20180318,304.34],[20180319,303.72],[20180320,303.83],[20180321,303.55],[20180322,303.08],[20180323,302.11],[20180324,302.11],[20180325,302.11],[20180326,300.85],[20180327,301.79],[20180328,301.48],[20180329,303],[20180330,303.01],[20180331,303.01],[20180401,303.01],[20180402,303.01],[20180403,303.25],[20180404,303.28],[20180405,303.71],[20180406,303.85],[20180407,303.85],[20180408,303.85],[20180409,303.52],[20180410,302.57],[20180411,302.15],[20180412,303.32],[20180413,303.52],[20180414,303.52],[20180415,303.52],[20180416,302.48],[20180417,302.68],[20180418,302.12],[20180419,301.98],[20180420,302.85],[20180421,302.85],[20180422,302.85],[20180423,303.5],[20180424,303.78],[20180425,303.55],[20180426,303.74],[20180427,305.32],[20180428,305.32],[20180429,305.32],[20180430,305.04],[20180501,304.97],[20180502,305.13],[20180503,304.56],[20180504,304.27],[20180505,304.27],[20180506,304.27],[20180507,304.65],[20180508,304.76],[20180509,303.85],[20180510,303.99],[20180511,304.04],[20180512,304.04],[20180513,304.04],[20180514,303.15],[20180515,304.28],[20180516,306.12],[20180517,305.48],[20180518,305.54],[20180519,305.54],[20180520,305.54],[20180521,305.61],[20180522,305.47],[20180523,307.38],[20180524,307.42],[20180525,308.7],[20180526,308.7],[20180527,308.7],[20180528,309.12],[20180529,311],[20180530,309.37],[20180531,307.65],[20180601,307.61],[20180602,307.61],[20180603,307.61],[20180604,306.33],[20180605,307.42],[20180606,305.36],[20180607,303.78],[20180608,304.98],[20180609,304.98],[20180610,304.98],[20180611,304.12],[20180612,303.67],[20180613,303.82],[20180614,304.67],[20180615,306.89],[20180616,306.89],[20180617,306.89],[20180618,305.95],[20180619,306.49],[20180620,305.94],[20180621,306.78],[20180622,305.37],[20180623,305.37],[20180624,305.37],[20180625,304.4],[20180626,304.73],[20180627,305.68],[20180628,305.9],[20180629,304.42],[20180630,304.42],[20180701,304.42],[20180702,304.71],[20180703,304.25],[20180704,304.67],[20180705,303.6],[20180706,303.5],[20180707,303.5],[20180708,303.5],[20180709,303.13],[20180710,304.81],[20180711,304.18],[20180712,305.6],[20180713,306.28],[20180714,306.28],[20180715,306.28],[20180716,305.33],[20180717,305.58],[20180718,307.49],[20180719,308.16],[20180720,306.95],[20180721,306.95],[20180722,306.95],[20180723,306.43],[20180724,306.7],[20180725,307.43],[20180726,307.6],[20180727,309.8],[20180728,309.8],[20180729,309.8],[20180730,308.78],[20180731,307.95],[20180801,308.38],[20180802,309.18],[20180803,309.76],[20180804,309.76],[20180805,309.76],[20180806,310.6],[20180807,309.3],[20180808,309.04],[20180809,308.53],[20180810,310.23],[20180811,310.23],[20180812,310.23],[20180813,309.11],[20180814,308.96],[20180815,309.4],[20180816,310.21],[20180817,309.94],[20180818,309.94],[20180819,309.94],[20180820,309.47],[20180821,307.95],[20180822,306.02],[20180823,306.65],[20180824,306.32],[20180825,306.32],[20180826,306.32],[20180827,305.75],[20180828,304.06],[20180829,304.65],[20180830,303.63],[20180831,304.14],[20180901,304.14],[20180902,304.14],[20180903,304.68],[20180904,305.01],[20180905,304.06],[20180906,303.57],[20180907,304.34],[20180908,304.34],[20180909,304.34],[20180910,304.85],[20180911,304.57],[20180912,304.39],[20180913,304.37],[20180914,303.65],[20180915,303.65],[20180916,303.65],[20180917,304.13],[20180918,303.59],[20180919,304.2],[20180920,302.87],[20180921,303.75],[20180922,303.75],[20180923,303.75],[20180924,303.82],[20180925,303.6],[20180926,304.76],[20180927,306.05],[20180928,308.84],[20180929,308.84],[20180930,308.84],[20181001,308.33],[20181002,309.54],[20181003,309.53],[20181004,309.49],[20181005,308.9],[20181006,308.9],[20181007,308.9],[20181008,309.25],[20181009,310.11],[20181010,308.85],[20181011,307.24],[20181012,307.51],[20181013,307.51],[20181014,307.51],[20181015,307.69],[20181016,307.74],[20181017,308.99],[20181018,309.27],[20181019,309.62],[20181020,309.62],[20181021,309.62],[20181022,309.2],[20181023,309.21],[20181024,310.89],[20181025,310.13],[20181026,311.46],[20181027,311.46],[20181028,311.46],[20181029,310.77],[20181030,310.48],[20181031,311.05],[20181101,310.64],[20181102,309.56],[20181103,309.56],[20181104,309.56],[20181105,310.62],[20181106,309.74],[20181107,308.91],[20181108,310.01],[20181109,311.37],[20181110,311.37],[20181111,311.37],[20181112,312.75],[20181113,312.68],[20181114,311.59],[20181115,311.13],[20181116,310.07],[20181117,310.07],[20181118,310.07],[20181119,308.43],[20181120,307.75],[20181121,307.64],[20181122,307.7],[20181123,308.66],[20181124,308.66],[20181125,308.66],[20181126,308.13],[20181127,308.26],[20181128,309.01],[20181129,307.59],[20181130,308.28],[20181201,308.28],[20181202,308.28],[20181203,309.64],[20181204,308.44],[20181205,309.19],[20181206,309.09],[20181207,308.82],[20181208,308.82],[20181209,308.82],[20181210,307.86],[20181211,308.74],[20181212,309.5],[20181213,309.39],[20181214,311.24],[20181215,311.24],[20181216,311.24],[20181217,310.35],[20181218,309.62],[20181219,308.96],[20181220,308.08],[20181221,308.49],[20181222,308.49],[20181223,308.49],[20181224,308.54],[20181225,308.54],[20181226,308.54],[20181227,309.21],[20181228,308.15],[20181229,308.15],[20181230,308.15],[20181231,308.22],[20190101,308.22],[20190102,309.32],[20190103,310.38],[20190104,309.98],[20190105,309.98],[20190106,309.98],[20190107,310.02],[20190108,310.59],[20190109,310.86],[20190110,309.87],[20190111,310.27],[20190112,310.27],[20190113,310.27],[20190114,311.68],[20190115,312.82],[20190116,314.08],[20190117,314.26],[20190118,314.81],[20190119,314.81],[20190120,314.81],[20190121,315.46],[20190122,316.24],[20190123,316.4],[20190124,317.66],[20190125,318.02],[20190126,318.02],[20190127,318.02],[20190128,316.67],[20190129,316.42],[20190130,316.43],[20190131,316.4],[20190201,317.16],[20190202,317.16],[20190203,317.16],[20190204,317.9],[20190205,318.91],[20190206,319.83],[20190207,320.51],[20190208,320.37],[20190209,320.37],[20190210,320.37],[20190211,321.05],[20190212,321.28],[20190213,321.47],[20190214,322.22],[20190215,322.65],[20190216,322.65],[20190217,322.65],[20190218,321.65],[20190219,322.24],[20190220,321.59],[20190221,321.29],[20190222,322.07],[20190223,322.07],[20190224,322.07],[20190225,321.9],[20190226,322],[20190227,321.83],[20190228,321.47],[20190301,321.92],[20190302,321.92],[20190303,321.92],[20190304,323.01],[20190305,323.3],[20190306,323.79],[20190307,324.5],[20190308,324.98],[20190309,324.98],[20190310,324.98],[20190311,324.95],[20190312,324.82],[20190313,324.46],[20190314,324.9],[20190315,325.1],[20190316,325.1],[20190317,325.1],[20190318,324.82],[20190319,324.93],[20190320,325.28],[20190321,325.32],[20190322,327.07],[20190323,327.07],[20190324,327.07],[20190325,326.3],[20190326,327.14],[20190327,327.5],[20190328,328.17],[20190329,328.16],[20190330,328.16],[20190331,328.16],[20190401,328.71],[20190402,329.69],[20190403,328.99],[20190404,329.56],[20190405,329.49],[20190406,329.49],[20190407,329.49],[20190408,329.16],[20190409,328.7],[20190410,328.84],[20190411,328.93],[20190412,327.56],[20190413,327.56],[20190414,327.56],[20190415,327.68],[20190416,327.94],[20190417,328.18],[20190418,329.28],[20190419,329.32],[20190420,329.32],[20190421,329.32],[20190422,329.32],[20190423,329.5],[20190424,330.21],[20190425,331.61],[20190426,331.68],[20190427,331.68],[20190428,331.68],[20190429,331.5],[20190430,330.26],[20190501,330.34],[20190502,330.65],[20190503,332],[20190504,332],[20190505,332],[20190506,331.65],[20190507,331.45],[20190508,331.08],[20190509,331.08],[20190510,330.26],[20190511,330.26],[20190512,330.26],[20190513,329.89],[20190514,330.09],[20190515,331.12],[20190516,330.97],[20190517,331.63],[20190518,331.63],[20190519,331.63],[20190520,331.76],[20190521,331.92],[20190522,332.11],[20190523,332.66],[20190524,331.63],[20190525,331.63],[20190526,331.63],[20190527,331.53],[20190528,331.73],[20190529,332.44],[20190530,332.54],[20190531,332.67],[20190601,332.67],[20190602,332.67],[20190603,332.07],[20190604,331.05],[20190605,331.24],[20190606,331.26],[20190607,331.25],[20190608,331.25],[20190609,331.25],[20190610,331.23],[20190611,331.31],[20190612,331.64],[20190613,332.6],[20190614,333.43],[20190615,333.43],[20190616,333.43],[20190617,334.13],[20190618,335.89],[20190619,336.04],[20190620,335.42],[20190621,335.45],[20190622,335.45],[20190623,335.45],[20190624,335.56],[20190625,335.64],[20190626,335.64],[20190627,336.09],[20190628,336.55],[20190629,336.55],[20190630,336.55],[20190701,337.41],[20190702,337.91],[20190703,338.41],[20190704,338.56],[20190705,338.51],[20190706,338.51],[20190707,338.51],[20190708,338.51],[20190709,338.38],[20190710,338.25],[20190711,338.41],[20190712,338.38],[20190713,338.38],[20190714,338.38],[20190715,338.51],[20190716,338.54],[20190717,338.54],[20190718,338.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 970,03€ |
| 2016 | 1.031,09€ |
| 2017 | 1.086,23€ |
| 2018 | 1.060,01€ |
| 2019 | 1.111,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,96% |
| 3 M | 2,16% |
| 6 M | 6,12% |
| lfd. Jahr | 8,98% |
| 1 Jahr | 4,89% |
| 3 Jahre | 7,83% |
| 5 Jahre | 11,15% |
| 10 Jahre | 112,48% |
| Entwicklung p.a. | 4,07% |
| Wertentwicklung seit Auflage | 63,41% |
Anlageziel ist die Steigerung des Werts der Anlage und die Erbringung von Erträgen. Der Fonds investiert hauptsächlich in Unternehmensanleihen aus Schwellenländern, die auf US-Dollar oder andere Währungen von OECD-Mitgliedstaaten lauten. Der Fonds kann außerdem bis zu 25% seines Vermögens in Anleihen mit Optionsscheinen, bis zu 10% in CoCo-Bonds sowie bis zu 5% in Aktien anlegen. Das gesamte Währungsrisiko in Schwellenländern darf höchstens 25% des Vermögens des Fonds betragen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2014 - 07.2015 | -2.9971 | 19.012000 |
| 07.2015 - 07.2016 | 6.2951 | 4.469200 |
| 07.2016 - 07.2017 | 5.347 | 2.867900 |
| 07.2017 - 07.2018 | -2.4135 | -2.970900 |
| 07.2018 - 07.2019 | 4.8617 | 10.787600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,49% | 5,60% | 5,44% | 7,53% |
| Sharpe Ratio | 0,88 | 0,59 | 0,44 | 1,04 |
| Tracking Error | 5,14% | 5,54% | 6,84% | 7,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,46 | 0,52 | 0,28 | 0,50 |
| Treynor Ratio | 4,51 | 6,38 | 8,68 | 15,84 |
Die 10 größten Wertpapierbestände (22. 07. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 07. 2019)
| Welt | 100,00% |
Branchenverteilung (22. 07. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 07. 2019)
| gemischt | 100,00% |
Währungsverteilung (22. 07. 2019)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3101KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 198KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4891KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3926KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.03.2007 |
| Ertragsverwendung: | ausschüttend (k.A.) |
| Fondsvolumen: | k.A. |