Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCFJ
ISIN: LU1882450130
Rentenfonds gemischt höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 12. 2022)
24,58 €
-0,04 € / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS EMERGING MARKETS BOND - A EUR Hgd AD (D)"},"ts":[[20171002,81.61],[20171003,81.68],[20171004,81.78],[20171005,81.78],[20171006,81.68],[20171009,81.68],[20171010,81.78],[20171011,81.82],[20171012,81.94],[20171013,82],[20171016,82],[20171017,82.02],[20171018,82.06],[20171019,82.15],[20171020,81.96],[20171023,81.92],[20171024,81.94],[20171025,81.82],[20171026,81.61],[20171027,81.7],[20171030,82],[20171031,81.94],[20171102,82.15],[20171103,81.9],[20171106,81.82],[20171107,81.61],[20171108,81.53],[20171109,81.45],[20171110,81.45],[20171113,81.53],[20171114,81.49],[20171115,81.49],[20171116,81.72],[20171117,81.84],[20171120,81.78],[20171121,81.78],[20171122,81.92],[20171123,81.94],[20171124,82.02],[20171127,82.17],[20171128,82.17],[20171129,81.98],[20171130,81.96],[20171201,81.88],[20171204,81.92],[20171205,82.07],[20171206,82.13],[20171207,82.09],[20171208,82.09],[20171211,82.17],[20171212,82.17],[20171213,82.23],[20171214,82.31],[20171215,82.39],[20171218,82.47],[20171219,82.37],[20171220,82.33],[20171221,82.27],[20171222,82.27],[20171227,82.21],[20171228,82.25],[20171229,82.27],[20180102,82.35],[20180103,82.49],[20180104,82.6],[20180105,82.68],[20180108,82.6],[20180109,82.58],[20180110,82.47],[20180111,82.62],[20180112,82.74],[20180115,82.86],[20180116,82.95],[20180117,82.95],[20180118,82.92],[20180119,82.7],[20180122,82.68],[20180123,82.78],[20180124,82.8],[20180125,82.93],[20180126,82.95],[20180129,82.7],[20180130,82.6],[20180131,82.72],[20180201,82.74],[20180202,82.39],[20180205,82.09],[20180206,81.9],[20180207,82.02],[20180208,81.45],[20180209,80.96],[20180212,81.02],[20180213,80.88],[20180214,80.73],[20180215,81.06],[20180216,81.42],[20180219,81.42],[20180220,81.28],[20180221,81.32],[20180222,81.28],[20180223,81.32],[20180226,81.48],[20180227,81.46],[20180228,81.4],[20180301,81.32],[20180302,81.3],[20180305,81.28],[20180306,81.42],[20180307,81.36],[20180308,81.38],[20180309,81.46],[20180312,81.4],[20180313,81.38],[20180314,81.42],[20180315,81.3],[20180316,81.19],[20180319,80.99],[20180320,80.84],[20180321,80.84],[20180322,80.86],[20180323,80.74],[20180326,80.8],[20180327,80.99],[20180328,80.95],[20180329,81.11],[20180403,81.13],[20180404,81.11],[20180405,81.26],[20180406,81.38],[20180409,81.23],[20180410,81.13],[20180411,81.13],[20180412,81.17],[20180413,81.17],[20180416,81.09],[20180417,81.07],[20180418,81.13],[20180419,80.99],[20180420,80.72],[20180423,80.45],[20180424,80.43],[20180425,80.1],[20180426,80.1],[20180427,80.06],[20180430,80.02],[20180502,79.28],[20180503,78.95],[20180504,78.78],[20180507,78.78],[20180508,78.43],[20180509,78.06],[20180511,79.03],[20180514,79.07],[20180515,78.6],[20180516,78.6],[20180517,78.43],[20180518,78.19],[20180522,78.41],[20180523,78.58],[20180524,78.83],[20180525,78.91],[20180528,78.95],[20180529,78.93],[20180530,78.74],[20180531,78.43],[20180601,78.1],[20180604,78.21],[20180605,78.31],[20180606,78.06],[20180607,77.96],[20180608,77.92],[20180611,77.75],[20180612,77.51],[20180613,77.34],[20180614,77.42],[20180615,77.26],[20180618,76.89],[20180619,76.48],[20180620,76.72],[20180621,76.83],[20180622,77.2],[20180625,77.05],[20180626,76.93],[20180627,76.99],[20180628,76.81],[20180629,76.87],[20180702,76.77],[20180703,76.97],[20180704,76.89],[20180705,77.2],[20180706,77.55],[20180709,77.86],[20180710,77.84],[20180711,77.75],[20180712,77.8],[20180713,78.02],[20180716,78.04],[20180717,77.92],[20180718,77.9],[20180719,77.86],[20180720,77.92],[20180723,77.84],[20180724,77.82],[20180725,78],[20180726,78.29],[20180727,78.45],[20180730,78.43],[20180731,78.39],[20180801,78.1],[20180802,77.75],[20180803,77.88],[20180806,77.88],[20180807,77.77],[20180808,77.65],[20180809,77.4],[20180810,76.74],[20180813,75.92],[20180814,76.25],[20180816,76.33],[20180817,76.33],[20180820,76.39],[20180821,76.58],[20180822,76.83],[20180823,76.79],[20180824,76.7],[20180827,76.74],[20180828,76.72],[20180829,76.54],[20180830,76.29],[20180831,76.04],[20180903,75.94],[20180904,75.51],[20180905,75.47],[20180906,75.69],[20180907,75.67],[20180910,75.57],[20180911,75.43],[20180912,75.55],[20180913,75.98],[20180914,76.19],[20180917,76.17],[20180918,76.04],[20180919,76.07],[20180920,76.37],[20180921,76.54],[20180924,76.68],[20180925,76.66],[20180926,77.01],[20180927,77.4],[20180928,77.34],[20181001,77.26],[20181002,77.18],[20181003,77.14],[20181004,76.6],[20181005,76.39],[20181008,76.27],[20181009,76.23],[20181010,76.27],[20181011,76.15],[20181012,76.31],[20181015,76.35],[20181016,76.5],[20181017,76.52],[20181018,76.29],[20181019,76.15],[20181022,76.11],[20181023,75.96],[20181024,75.8],[20181025,75.8],[20181026,75.84],[20181029,75.9],[20181030,75.65],[20181031,75.43],[20181102,75.69],[20181105,75.74],[20181106,75.8],[20181107,75.9],[20181108,75.76],[20181109,75.63],[20181112,75.55],[20181113,75.36],[20181114,75.28],[20181115,74.93],[20181116,75.1],[20181119,75.08],[20181120,74.46],[20181121,74.48],[20181122,74.46],[20181123,74.29],[20181126,74.13],[20181127,73.86],[20181128,73.98],[20181129,74.38],[20181130,74.46],[20181203,75.06],[20181204,75.1],[20181205,75.01],[20181206,74.85],[20181207,75.08],[20181210,75.01],[20181211,74.97],[20181212,75.06],[20181213,75.22],[20181214,75.2],[20181217,75.22],[20181218,75.18],[20181219,75.2],[20181220,75.08],[20181221,74.93],[20181227,74.93],[20181228,75.12],[20181231,74.97],[20190102,74.89],[20190103,74.99],[20190104,75.28],[20190107,75.67],[20190108,75.71],[20190109,76.04],[20190110,76.02],[20190111,76.17],[20190114,76.19],[20190115,76.44],[20190116,76.7],[20190117,76.6],[20190118,76.99],[20190121,77.01],[20190122,77.2],[20190123,77.77],[20190124,77.96],[20190125,78],[20190128,78.19],[20190129,77.75],[20190130,77.75],[20190131,78.35],[20190201,78.39],[20190204,78.39],[20190205,78.72],[20190206,78.78],[20190207,78.47],[20190208,78.31],[20190211,78.19],[20190212,78.31],[20190213,78.52],[20190214,78.5],[20190215,78.52],[20190218,78.55],[20190219,78.64],[20190220,78.72],[20190221,78.7],[20190222,78.74],[20190225,78.92],[20190226,79],[20190227,79.07],[20190228,79.11],[20190301,78.94],[20190304,78.87],[20190305,78.72],[20190306,78.83],[20190307,78.66],[20190308,78.46],[20190311,78.77],[20190312,79.03],[20190313,79.03],[20190314,79.13],[20190315,79.35],[20190318,79.57],[20190319,79.65],[20190320,79.61],[20190321,80],[20190322,79.85],[20190325,79.72],[20190326,79.8],[20190327,79.61],[20190328,79.41],[20190329,79.7],[20190401,79.89],[20190402,79.89],[20190403,80],[20190404,79.96],[20190405,80.04],[20190408,80.04],[20190409,80.17],[20190410,80.11],[20190411,79.98],[20190412,79.89],[20190415,79.91],[20190416,79.93],[20190417,80.02],[20190418,79.98],[20190423,80],[20190424,79.93],[20190425,79.57],[20190426,79.72],[20190429,79.72],[20190430,79.83],[20190502,79.83],[20190503,79.93],[20190506,79.93],[20190507,79.83],[20190508,79.67],[20190510,79.5],[20190513,79.33],[20190514,79.24],[20190515,79.35],[20190516,79.41],[20190517,79.35],[20190520,79.33],[20190521,79.44],[20190522,79.57],[20190523,79.44],[20190524,79.48],[20190527,79.5],[20190528,79.37],[20190529,79.24],[20190531,79.33],[20190603,79.31],[20190604,79.48],[20190605,79.74],[20190606,79.89],[20190607,80.11],[20190611,80.43],[20190612,80.41],[20190613,80.39],[20190614,80.54],[20190617,80.76],[20190618,80.93],[20190619,81.19],[20190620,81.86],[20190621,81.58],[20190624,81.62],[20190625,81.38],[20190626,81.32],[20190627,81.49],[20190628,81.64],[20190701,81.97],[20190702,82.01],[20190703,82.03],[20190704,82.07],[20190705,81.92],[20190708,81.79],[20190709,81.6],[20190710,81.62],[20190711,81.45],[20190712,81.43],[20190715,81.62],[20190716,81.6],[20190717,81.71],[20190718,81.71],[20190719,81.79],[20190722,81.88],[20190723,82.01],[20190724,82.18],[20190725,82.2],[20190726,82.14],[20190729,82.18],[20190730,82.1],[20190731,82.14],[20190801,82.1],[20190802,82.01],[20190805,81.51],[20190806,81.6],[20190807,81.84],[20190808,82.03],[20190809,82.18],[20190812,81.36],[20190813,80.99],[20190814,80.65],[20190816,80.95],[20190819,80.99],[20190820,81.04],[20190821,81.14],[20190822,81.27],[20190823,81.32],[20190826,81.23],[20190827,81.27],[20190828,81.32],[20190829,81.17],[20190830,81.32],[20190902,81.34],[20190903,81.43],[20190904,81.88],[20190905,81.94],[20190906,82.01],[20190909,82.01],[20190910,81.64],[20190911,81.53],[20190912,81.75],[20190913,81.4],[20190916,81.1],[20190917,81.43],[20190918,81.62],[20190919,81.64],[20190920,81.9],[20190923,81.86],[20190924,81.71],[20190925,81.26],[20190926,81.15],[20190927,81.26],[20190930,81.24],[20191001,81.13],[20191002,80.98],[20191003,81.04],[20191004,81.09],[20191007,81.35],[20191008,81.09],[20191009,81.24],[20191010,81.13],[20191011,80.93],[20191014,81.02],[20191015,80.95],[20191016,81.15],[20191017,81.06],[20191018,80.89],[20191021,81.09],[20191022,81.18],[20191023,81.22],[20191024,81.29],[20191025,81.35],[20191028,81.33],[20191029,81.35],[20191030,81.31],[20191031,81.51],[20191104,81.73],[20191105,81.46],[20191106,81.49],[20191107,81.29],[20191108,81.2],[20191111,81.31],[20191112,81.09],[20191113,80.75],[20191114,80.89],[20191115,80.93],[20191118,80.89],[20191119,80.93],[20191120,80.71],[20191121,80.67],[20191122,80.82],[20191125,80.93],[20191126,81.06],[20191127,80.98],[20191128,80.98],[20191129,80.98],[20191202,80.78],[20191203,80.78],[20191204,80.84],[20191205,80.89],[20191206,80.93],[20191209,81.09],[20191210,81.13],[20191211,81.4],[20191212,81.35],[20191213,82.06],[20191216,82],[20191217,82.5],[20191218,82.44],[20191219,82.37],[20191220,82.42],[20191223,82.48],[20191227,82.7],[20191230,82.73],[20191231,82.68],[20200102,82.88],[20200103,82.95],[20200106,82.93],[20200107,82.97],[20200108,83.04],[20200109,83.12],[20200110,83.19],[20200113,83.15],[20200114,83.19],[20200115,83.32],[20200116,83.52],[20200117,83.48],[20200120,83.5],[20200121,83.48],[20200122,83.55],[20200123,83.43],[20200124,83.19],[20200127,83.12],[20200128,83.35],[20200129,83.5],[20200130,83.26],[20200131,83.19],[20200203,83.39],[20200204,83.32],[20200205,83.39],[20200206,83.77],[20200207,83.43],[20200210,83.46],[20200211,83.57],[20200212,83.72],[20200213,83.7],[20200214,83.9],[20200217,84.03],[20200218,83.9],[20200219,84.14],[20200220,84.21],[20200221,84.39],[20200224,84.03],[20200225,83.88],[20200226,83.52],[20200227,82.99],[20200228,81.71],[20200302,82.19],[20200303,82.9],[20200304,83.7],[20200305,83.41],[20200306,82.75],[20200309,78.43],[20200310,77.63],[20200311,75.62],[20200312,72.09],[20200313,71.72],[20200316,69.04],[20200317,67.24],[20200318,63.81],[20200319,62.04],[20200320,62.99],[20200323,61.31],[20200324,62.26],[20200325,63.97],[20200326,69.92],[20200327,70.19],[20200330,66.93],[20200331,65.45],[20200401,64.98],[20200402,67.09],[20200403,67.16],[20200406,67.09],[20200407,67.69],[20200408,67.55],[20200409,68.66],[20200414,69.84],[20200415,69.72],[20200416,69.64],[20200417,69.92],[20200420,69.68],[20200421,67.33],[20200422,67.02],[20200423,67.42],[20200424,66.69],[20200427,68.57],[20200428,68.68],[20200429,69.13],[20200430,69.66],[20200504,69.48],[20200505,69.99],[20200506,70.01],[20200507,70.46],[20200508,71.65],[20200511,70.06],[20200512,71.52],[20200513,72.36],[20200514,69.84],[20200515,71.34],[20200518,72.03],[20200519,72.47],[20200520,73.2],[20200522,73.45],[20200525,73.42],[20200526,74],[20200527,75.13],[20200528,74.11],[20200529,74.07],[20200602,75],[20200603,75.88],[20200604,74.97],[20200605,76.88],[20200608,78.65],[20200609,77.37],[20200610,77.45],[20200611,76.75],[20200612,77.72],[20200615,76.39],[20200616,78.07],[20200617,77.23],[20200618,78.01],[20200619,78.25],[20200622,78.25],[20200624,78.23],[20200625,77.1],[20200626,77.12],[20200629,76.99],[20200630,77.94],[20200701,77.23],[20200702,77.61],[20200703,77.63],[20200706,78.23],[20200707,79.14],[20200708,78.16],[20200709,78.05],[20200710,77.85],[20200713,78.05],[20200714,77.83],[20200715,78.07],[20200716,78.19],[20200717,78.32],[20200720,77.7],[20200721,79.14],[20200722,78.45],[20200723,79.56],[20200724,79.4],[20200727,79.56],[20200728,80.53],[20200729,78.78],[20200730,78.83],[20200731,79.89],[20200803,80.07],[20200804,79.49],[20200805,80.71],[20200806,80.95],[20200807,80.93],[20200810,81.06],[20200811,81.24],[20200812,81.2],[20200813,81.11],[20200814,80.89],[20200817,80.78],[20200818,80.69],[20200819,80.73],[20200820,80.6],[20200821,80.67],[20200824,80.82],[20200825,80.75],[20200826,81.53],[20200827,80.51],[20200828,80.62],[20200831,80.73],[20200901,81.15],[20200902,81.55],[20200903,81.51],[20200904,81.22],[20200907,81.24],[20200908,81.11],[20200909,81.09],[20200910,81.11],[20200911,81],[20200914,81],[20200915,81.11],[20200916,81.04],[20200917,80.89],[20200918,80.8],[20200921,79.8],[20200922,79.54],[20200923,79.05],[20200924,78.65],[20200925,78.51],[20200928,78.58],[20200929,78.65],[20200930,78.77],[20201001,78.95],[20201002,78.88],[20201005,79.09],[20201006,79.35],[20201007,79.4],[20201008,79.75],[20201009,80.14],[20201012,80.19],[20201013,80.21],[20201014,79.96],[20201015,79.51],[20201016,79.7],[20201019,79.79],[20201020,79.61],[20201021,79.51],[20201022,79.35],[20201023,79.35],[20201026,79.3],[20201027,79.47],[20201028,80.05],[20201029,78.84],[20201030,78.63],[20201102,78.7],[20201103,79.12],[20201104,79.89],[20201105,80.75],[20201106,80.59],[20201109,80.38],[20201110,80.33],[20201111,81.43],[20201112,81.52],[20201113,81.5],[20201116,81.78],[20201117,81.78],[20201118,81.89],[20201119,81.96],[20201120,82.15],[20201123,82.22],[20201124,82.45],[20201125,83.57],[20201126,82.69],[20201127,82.85],[20201130,83.78],[20201201,83.13],[20201202,83.22],[20201203,83.59],[20201204,83.8],[20201207,83.83],[20201208,82.83],[20201209,82.83],[20201210,82.94],[20201211,83.97],[20201214,84.13],[20201215,84.27],[20201216,84.43],[20201217,84.62],[20201218,84.64],[20201221,84.48],[20201222,84.6],[20201223,84.67],[20201228,84.78],[20201229,84.88],[20201230,84.92],[20201231,84.95],[20210104,85.11],[20210105,84.95],[20210106,84.74],[20210107,84.48],[20210108,84.48],[20210111,84.08],[20210112,83.57],[20210113,83.66],[20210114,83.73],[20210115,83.62],[20210118,83.66],[20210119,83.62],[20210120,83.73],[20210121,83.8],[20210122,83.78],[20210125,83.94],[20210126,83.99],[20210127,83.71],[20210128,83.76],[20210129,83.71],[20210201,83.83],[20210202,83.97],[20210203,84.06],[20210204,84.2],[20210205,84.43],[20210208,84.36],[20210209,84.32],[20210210,84.36],[20210211,84.48],[20210212,84.43],[20210215,84.48],[20210216,84.15],[20210217,83.94],[20210218,84.01],[20210219,83.92],[20210222,83.39],[20210223,83.41],[20210224,84.13],[20210225,83.2],[20210226,82.59],[20210301,83.22],[20210302,83.22],[20210303,83.08],[20210304,82.8],[20210305,82.29],[20210308,81.57],[20210309,81.26],[20210310,82.01],[20210311,82.52],[20210312,82.24],[20210315,82.31],[20210316,82.64],[20210317,82.5],[20210318,82.1],[20210319,82.66],[20210322,82.64],[20210323,82.64],[20210324,82.59],[20210325,82.38],[20210326,82.2],[20210329,82.17],[20210330,81.89],[20210331,82.03],[20210401,82.29],[20210406,82.52],[20210407,82.15],[20210408,82.71],[20210409,82.69],[20210412,83.01],[20210413,82.92],[20210414,83.11],[20210415,83.39],[20210416,83.66],[20210419,83.83],[20210420,83.55],[20210421,83.57],[20210422,83.71],[20210423,83.32],[20210426,83.69],[20210427,84.41],[20210428,83.46],[20210429,83.62],[20210430,83.69],[20210503,83.62],[20210504,83.64],[20210505,83.73],[20210506,83.87],[20210507,84.08],[20210510,84.2],[20210511,84.04],[20210512,83.39],[20210514,84.04],[20210517,84.15],[20210518,84.2],[20210519,84.06],[20210520,84.06],[20210521,84.15],[20210525,84.27],[20210526,84.46],[20210527,84.41],[20210528,84.41],[20210531,84.53],[20210601,84.5],[20210602,84.62],[20210603,84.53],[20210604,84.6],[20210607,84.67],[20210608,84.83],[20210609,85.11],[20210610,85.16],[20210611,85.25],[20210614,85.16],[20210615,84.95],[20210616,85.04],[20210617,84.55],[20210618,85.09],[20210621,84.92],[20210622,84.81],[20210624,84.95],[20210625,84.92],[20210628,84.88],[20210629,84.83],[20210630,84.78],[20210701,84.85],[20210702,84.71],[20210705,84.83],[20210706,84.53],[20210707,84.69],[20210708,84.64],[20210709,84.74],[20210712,84.78],[20210713,84.74],[20210714,84.78],[20210715,84.97],[20210716,84.99],[20210719,84.95],[20210720,84.88],[20210721,84.81],[20210722,84.83],[20210723,84.78],[20210726,84.64],[20210727,84.46],[20210728,84.41],[20210729,84.36],[20210730,84.36],[20210802,84.32],[20210803,84.78],[20210804,84.95],[20210805,84.85],[20210806,84.69],[20210809,84.67],[20210810,84.69],[20210811,84.69],[20210812,84.78],[20210813,84.9],[20210816,84.92],[20210817,84.85],[20210818,84.95],[20210819,84.83],[20210820,84.88],[20210823,85.04],[20210824,85.18],[20210825,85.3],[20210826,85.34],[20210827,85.46],[20210830,85.67],[20210831,85.69],[20210901,85.76],[20210902,85.83],[20210903,85.81],[20210906,85.79],[20210907,85.83],[20210908,85.76],[20210909,85.79],[20210910,85.81],[20210913,85.95],[20210914,85.97],[20210915,85.97],[20210916,85.8],[20210917,85.68],[20210920,85.17],[20210921,85.25],[20210922,85.08],[20210923,85.25],[20210924,84.83],[20210927,84.57],[20210928,84.18],[20210929,84.13],[20210930,84.1],[20211001,83.98],[20211004,83.84],[20211005,83.4],[20211006,83.16],[20211007,83.13],[20211008,82.91],[20211011,82.57],[20211012,82.5],[20211013,82.48],[20211014,82.74],[20211015,83.11],[20211018,83.37],[20211019,82.94],[20211020,82.82],[20211021,82.69],[20211022,82.79],[20211025,82.77],[20211026,82.86],[20211027,83.11],[20211028,83.03],[20211029,83.03],[20211102,82.65],[20211103,82.6],[20211104,82.6],[20211105,82.94],[20211108,83.01],[20211109,82.89],[20211110,82.74],[20211111,82.77],[20211112,82.6],[20211115,82.5],[20211116,82.4],[20211117,82.31],[20211118,82.4],[20211119,82.43],[20211122,82.18],[20211123,81.58],[20211124,81.58],[20211125,81.53],[20211126,80.68],[20211129,80.56],[20211130,80.48],[20211201,80.87],[20211202,81.31],[20211203,81.36],[20211206,81.53],[20211207,81.89],[20211208,81.94],[20211209,81.97],[20211210,81.92],[20211213,81.92],[20211214,81.87],[20211215,81.7],[20211216,81.5],[20211217,81.41],[20211220,81.07],[20211221,81.29],[20211222,81.26],[20211223,81.29],[20211227,81.65],[20211228,81.31],[20211229,81.33],[20211230,81.38],[20211231,81.38],[20220103,81.33],[20220104,81.26],[20220105,81.16],[20220106,80.82],[20220107,80.48],[20220110,80.39],[20220111,80.34],[20220112,80.27],[20220113,80.02],[20220114,79.39],[20220117,79.34],[20220118,78.76],[20220119,79.1],[20220120,79.29],[20220121,79.49],[20220124,79.1],[20220125,79.1],[20220126,79.51],[20220127,79.54],[20220128,79.51],[20220131,79.58],[20220201,79.68],[20220202,79.95],[20220203,80],[20220204,79.66],[20220207,79.56],[20220208,79.05],[20220209,79.32],[20220210,79.03],[20220211,79.1],[20220214,78.52],[20220215,78.61],[20220216,78.73],[20220217,78.54],[20220218,78.47],[20220221,78.47],[20220222,78.05],[20220223,77.33],[20220224,75.94],[20220225,76.4],[20220228,75.28],[20220301,74.75],[20220302,74.24],[20220303,74.02],[20220304,73.1],[20220307,72.56],[20220308,72.01],[20220309,72.88],[20220310,73.17],[20220311,73.05],[20220314,72.88],[20220315,72.81],[20220316,73.49],[20220317,74],[20220318,74.24],[20220321,74.02],[20220322,73.68],[20220323,73.73],[20220324,73.63],[20220325,73.66],[20220328,73.9],[20220329,74.53],[20220330,74.82],[20220331,75.02],[20220401,74.87],[20220404,75.02],[20220405,74.77],[20220406,74.63],[20220407,74.39],[20220408,74.14],[20220411,73.71],[20220412,73.12],[20220413,73.54],[20220414,73.37],[20220419,73.05],[20220420,73.17],[20220421,73.07],[20220422,72.73],[20220425,72.37],[20220426,72.44],[20220427,72.13],[20220428,72.05],[20220429,71.64],[20220502,71.35],[20220503,71.18],[20220504,71.47],[20220505,71.16],[20220506,70.77],[20220510,70.18],[20220511,70.28],[20220512,69.75],[20220513,69.84],[20220516,69.79],[20220517,69.82],[20220518,69.82],[20220519,69.45],[20220520,69.77],[20220523,69.94],[20220524,70.13],[20220525,70.4],[20220527,71.2],[20220530,71.18],[20220531,71.2],[20220601,71.16],[20220602,71.2],[20220603,71.16],[20220607,70.89],[20220608,70.67],[20220609,70.43],[20220610,69.92],[20220613,68.68],[20220614,68.41],[20220615,68.65],[20220616,68.41],[20220617,68.17],[20220620,68.29],[20220621,68.19],[20220622,68.02],[20220624,67.8],[20220627,67.8],[20220628,67.34],[20220629,67],[20220630,66.59],[20220701,66.86],[20220704,66.95],[20220705,66.64],[20220706,66.22],[20220707,66.27],[20220708,66.08],[20220711,65.81],[20220712,65.23],[20220713,64.84],[20220714,64.18],[20220715,64.23],[20220718,64.52],[20220719,64.69],[20220720,65.08],[20220721,65.45],[20220722,65.91],[20220725,66.13],[20220726,65.98],[20220727,66.1],[20220728,66.78],[20220729,67.32],[20220801,67.75],[20220802,67.41],[20220803,67.61],[20220804,67.95],[20220805,67.83],[20220808,68.22],[20220809,68.17],[20220810,68.6],[20220811,68.87],[20220812,68.99],[20220816,68.68],[20220817,68.31],[20220818,68.34],[20220819,68],[20220822,67.51],[20220823,67.63],[20220824,67.8],[20220825,67.97],[20220826,68.02],[20220829,67.68],[20220830,67.51],[20220831,67.27],[20220901,66.83],[20220902,66.95],[20220905,66.81],[20220906,66.76],[20220907,66.76],[20220908,66.9],[20220909,67.15],[20220912,67.29],[20220913,66.95],[20220914,66.78],[20220915,66.59],[20220916,66.32],[20220919,66.2],[20220920,66.03],[20220921,66.06],[20220922,65.64],[20220923,65.23],[20220926,64.53],[20220927,63.83],[20220928,63.52],[20220929,63.11],[20220930,63.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hartwu00e4hrungen (Welt)"},"ts":[[20171003,512.43],[20171004,512.29],[20171005,513.5],[20171006,513.84],[20171007,513.84],[20171008,513.84],[20171009,512.97],[20171010,511.47],[20171011,510.66],[20171012,510.22],[20171013,512.04],[20171014,512.04],[20171015,512.04],[20171016,512.78],[20171017,513.98],[20171018,514.5],[20171019,512.49],[20171020,512.41],[20171021,512.41],[20171022,512.41],[20171023,514.39],[20171024,513.55],[20171025,512.15],[20171026,512.3],[20171027,516.51],[20171028,516.51],[20171029,516.51],[20171030,518.06],[20171031,517.97],[20171101,518.36],[20171102,518.38],[20171103,516.86],[20171104,516.86],[20171105,516.86],[20171106,518.34],[20171107,518.27],[20171108,516.41],[20171109,514.97],[20171110,513.74],[20171111,513.74],[20171112,513.74],[20171113,513.72],[20171114,511.14],[20171115,508.61],[20171116,511.06],[20171117,511.45],[20171118,511.45],[20171119,511.45],[20171120,512.32],[20171121,514.25],[20171122,514.12],[20171123,512.42],[20171124,510.93],[20171125,510.93],[20171126,510.93],[20171127,509.49],[20171128,511.53],[20171129,513.11],[20171130,512.04],[20171201,511.15],[20171202,511.15],[20171203,511.15],[20171204,512.03],[20171205,513.01],[20171206,514.54],[20171207,515.1],[20171208,516.27],[20171209,516.27],[20171210,516.27],[20171211,514.87],[20171212,515.88],[20171213,516.94],[20171214,514.63],[20171215,515.99],[20171216,515.99],[20171217,515.99],[20171218,516.69],[20171219,516.17],[20171220,514.92],[20171221,514.29],[20171222,514.38],[20171223,514.38],[20171224,514.38],[20171225,514.38],[20171226,514.38],[20171227,513.66],[20171228,512.54],[20171229,511.14],[20171230,511.14],[20171231,511.14],[20180101,511.14],[20180102,509.48],[20180103,511.33],[20180104,511],[20180105,512.51],[20180106,512.51],[20180107,512.51],[20180108,514.73],[20180109,515.45],[20180110,512.88],[20180111,512.17],[20180112,508.99],[20180113,508.99],[20180114,508.99],[20180115,506.48],[20180116,507.12],[20180117,508.03],[20180118,507.02],[20180119,505.81],[20180120,505.81],[20180121,505.81],[20180122,505.74],[20180123,506.07],[20180124,503.45],[20180125,502.24],[20180126,502.03],[20180127,502.03],[20180128,502.03],[20180129,502.49],[20180130,500.97],[20180131,500.09],[20180201,500.17],[20180202,498.05],[20180203,498.05],[20180204,498.05],[20180205,497.73],[20180206,499.25],[20180207,499.66],[20180208,500.47],[20180209,496.2],[20180210,496.2],[20180211,496.2],[20180212,495.65],[20180213,493.67],[20180214,492.01],[20180215,488.58],[20180216,490.84],[20180217,490.84],[20180218,490.84],[20180219,492.46],[20180220,494.67],[20180221,495.18],[20180222,495.78],[20180223,495.76],[20180224,495.76],[20180225,495.76],[20180226,496.14],[20180227,497.09],[20180228,499.02],[20180301,499.78],[20180302,495.37],[20180303,495.37],[20180304,495.37],[20180305,495.32],[20180306,493.18],[20180307,492.57],[20180308,492.35],[20180309,495.79],[20180310,495.79],[20180311,495.79],[20180312,496.06],[20180313,493.99],[20180314,494.29],[20180315,495.08],[20180316,495.94],[20180317,495.94],[20180318,495.94],[20180319,494.99],[20180320,494.68],[20180321,494.55],[20180322,493.95],[20180323,492.42],[20180324,492.42],[20180325,492.42],[20180326,490.56],[20180327,492.4],[20180328,492.56],[20180329,495.36],[20180330,495.36],[20180331,495.36],[20180401,495.36],[20180402,495.36],[20180403,496.26],[20180404,496.34],[20180405,497.27],[20180406,497.96],[20180407,497.96],[20180408,497.96],[20180409,497.26],[20180410,495.54],[20180411,494.64],[20180412,496.34],[20180413,496.75],[20180414,496.75],[20180415,496.75],[20180416,494.94],[20180417,495.15],[20180418,494.32],[20180419,494.02],[20180420,494.32],[20180421,494.32],[20180422,494.32],[20180423,494.81],[20180424,495.58],[20180425,494.81],[20180426,495.2],[20180427,497.14],[20180428,497.14],[20180429,497.14],[20180430,496.78],[20180501,496.47],[20180502,495.55],[20180503,493.87],[20180504,493.23],[20180505,493.23],[20180506,493.23],[20180507,494.07],[20180508,493.96],[20180509,491.85],[20180510,492.65],[20180511,494.68],[20180512,494.68],[20180513,494.68],[20180514,494.06],[20180515,494.83],[20180516,497.39],[20180517,496.64],[20180518,496.28],[20180519,496.28],[20180520,496.28],[20180521,496.37],[20180522,496.48],[20180523,499.75],[20180524,500.87],[20180525,502.8],[20180526,502.8],[20180527,502.8],[20180528,503.35],[20180529,506.52],[20180530,504.2],[20180531,501.02],[20180601,499.87],[20180602,499.87],[20180603,499.87],[20180604,498.54],[20180605,500.17],[20180606,497.35],[20180607,494.95],[20180608,496.42],[20180609,496.42],[20180610,496.42],[20180611,494.88],[20180612,493.63],[20180613,493.17],[20180614,494.63],[20180615,497.2],[20180616,497.2],[20180617,497.2],[20180618,495.46],[20180619,494.77],[20180620,495.21],[20180621,496.78],[20180622,496.02],[20180623,496.02],[20180624,496.02],[20180625,494.39],[20180626,494.26],[20180627,495.75],[20180628,495.94],[20180629,494.12],[20180630,494.12],[20180701,494.12],[20180702,494.12],[20180703,494.29],[20180704,495.03],[20180705,494.72],[20180706,496.03],[20180707,496.03],[20180708,496.03],[20180709,496.56],[20180710,498.98],[20180711,498.3],[20180712,500.19],[20180713,501.88],[20180714,501.88],[20180715,501.88],[20180716,500.48],[20180717,499.85],[20180718,502.4],[20180719,503.07],[20180720,501.44],[20180721,501.44],[20180722,501.44],[20180723,500.03],[20180724,500.11],[20180725,501.66],[20180726,502.61],[20180727,505.7],[20180728,505.7],[20180729,505.7],[20180730,504.31],[20180731,502.61],[20180801,502.56],[20180802,503.18],[20180803,504.37],[20180804,504.37],[20180805,504.37],[20180806,505.66],[20180807,503.79],[20180808,503.16],[20180809,501.67],[20180810,502.63],[20180811,502.63],[20180812,502.63],[20180813,499.94],[20180814,500.82],[20180815,501.57],[20180816,502.41],[20180817,502.05],[20180818,502.05],[20180819,502.05],[20180820,501.51],[20180821,499.78],[20180822,498.26],[20180823,499.07],[20180824,498.44],[20180825,498.44],[20180826,498.44],[20180827,497.78],[20180828,495.26],[20180829,496.03],[20180830,493.86],[20180831,493.27],[20180901,493.27],[20180902,493.27],[20180903,493.64],[20180904,493.25],[20180905,491.86],[20180906,491.84],[20180907,493.37],[20180908,493.37],[20180909,493.37],[20180910,493.43],[20180911,492.86],[20180912,492.83],[20180913,493.86],[20180914,493.6],[20180915,493.6],[20180916,493.6],[20180917,494.15],[20180918,492.98],[20180919,493.82],[20180920,492.85],[20180921,493.86],[20180922,493.86],[20180923,493.86],[20180924,494.38],[20180925,494.25],[20180926,496.34],[20180927,499.06],[20180928,502.84],[20180929,502.84],[20180930,502.84],[20181001,501.81],[20181002,503.16],[20181003,503.06],[20181004,502.1],[20181005,500.83],[20181006,500.83],[20181007,500.83],[20181008,500.92],[20181009,501.67],[20181010,499.92],[20181011,497.05],[20181012,497.67],[20181013,497.67],[20181014,497.67],[20181015,497.77],[20181016,498.56],[20181017,500.59],[20181018,500.37],[20181019,500.55],[20181020,500.55],[20181021,500.55],[20181022,499.77],[20181023,499.4],[20181024,501.58],[20181025,500.54],[20181026,502.58],[20181027,502.58],[20181028,502.58],[20181029,501.35],[20181030,500.53],[20181031,501.41],[20181101,500.95],[20181102,500.21],[20181103,500.21],[20181104,500.21],[20181105,502],[20181106,501.12],[20181107,499.72],[20181108,501.17],[20181109,502.75],[20181110,502.75],[20181111,502.75],[20181112,504.14],[20181113,504.01],[20181114,502.49],[20181115,501.01],[20181116,499.46],[20181117,499.46],[20181118,499.46],[20181119,496.98],[20181120,494.54],[20181121,494.57],[20181122,494.69],[20181123,495.82],[20181124,495.82],[20181125,495.82],[20181126,494.82],[20181127,494.66],[20181128,496.14],[20181129,495.09],[20181130,496.5],[20181201,496.5],[20181202,496.5],[20181203,499.73],[20181204,498.18],[20181205,498.89],[20181206,498.06],[20181207,498.37],[20181208,498.37],[20181209,498.37],[20181210,496.74],[20181211,497.81],[20181212,499.48],[20181213,500.16],[20181214,502.62],[20181215,502.62],[20181216,502.62],[20181217,501.4],[20181218,500.22],[20181219,499.3],[20181220,497.71],[20181221,498.05],[20181222,498.05],[20181223,498.05],[20181224,498.24],[20181225,498.24],[20181226,498.24],[20181227,498.98],[20181228,496.99],[20181229,496.99],[20181230,496.99],[20181231,497.41],[20190101,497.41],[20190102,498.58],[20190103,500.64],[20190104,501.18],[20190105,501.18],[20190106,501.18],[20190107,502.1],[20190108,502.59],[20190109,503.56],[20190110,501.44],[20190111,501.91],[20190112,501.91],[20190113,501.91],[20190114,504],[20190115,506.19],[20190116,508.92],[20190117,508.98],[20190118,510.59],[20190119,510.59],[20190120,510.59],[20190121,511.78],[20190122,513.16],[20190123,514.77],[20190124,516.99],[20190125,517.55],[20190126,517.55],[20190127,517.55],[20190128,514.92],[20190129,513.91],[20190130,513.33],[20190131,515.23],[20190201,516.53],[20190202,516.53],[20190203,516.53],[20190204,517.31],[20190205,519.46],[20190206,520.86],[20190207,521.31],[20190208,520.47],[20190209,520.47],[20190210,520.47],[20190211,521.03],[20190212,521.55],[20190213,522.79],[20190214,523.49],[20190215,523.94],[20190216,523.94],[20190217,523.94],[20190218,522.67],[20190219,523.64],[20190220,522.98],[20190221,522.99],[20190222,523.94],[20190223,523.94],[20190224,523.94],[20190225,524.4],[20190226,524.66],[20190227,524.89],[20190228,524.16],[20190301,524.3],[20190302,524.3],[20190303,524.3],[20190304,525.43],[20190305,525.06],[20190306,526.06],[20190307,526.71],[20190308,527.28],[20190309,527.28],[20190310,527.28],[20190311,528.02],[20190312,528.61],[20190313,528.05],[20190314,528.88],[20190315,529.63],[20190316,529.63],[20190317,529.63],[20190318,529.54],[20190319,530.04],[20190320,530.1],[20190321,530.52],[20190322,532.94],[20190323,532.94],[20190324,532.94],[20190325,531.51],[20190326,533.1],[20190327,533.49],[20190328,533.87],[20190329,534.63],[20190330,534.63],[20190331,534.63],[20190401,535.97],[20190402,537.04],[20190403,536.38],[20190404,536.83],[20190405,536.6],[20190406,536.6],[20190407,536.6],[20190408,536.34],[20190409,535.68],[20190410,535.54],[20190411,535.16],[20190412,532.85],[20190413,532.85],[20190414,532.85],[20190415,533.33],[20190416,533.88],[20190417,534.21],[20190418,535.74],[20190419,535.74],[20190420,535.74],[20190421,535.74],[20190422,535.74],[20190423,536.09],[20190424,537.07],[20190425,537.92],[20190426,538.24],[20190427,538.24],[20190428,538.24],[20190429,537.71],[20190430,536.43],[20190501,536.52],[20190502,537.15],[20190503,539.11],[20190504,539.11],[20190505,539.11],[20190506,538.75],[20190507,538.42],[20190508,537.13],[20190509,536.74],[20190510,535.35],[20190511,535.35],[20190512,535.35],[20190513,533.9],[20190514,533.94],[20190515,535.74],[20190516,536.15],[20190517,536.61],[20190518,536.61],[20190519,536.61],[20190520,536.84],[20190521,537.65],[20190522,538],[20190523,538.2],[20190524,536.69],[20190525,536.69],[20190526,536.69],[20190527,536.55],[20190528,536.79],[20190529,537.5],[20190530,537.94],[20190531,537.87],[20190601,537.87],[20190602,537.87],[20190603,536.64],[20190604,535.39],[20190605,536.9],[20190606,538.12],[20190607,538.84],[20190608,538.84],[20190609,538.84],[20190610,538.93],[20190611,539.52],[20190612,539.6],[20190613,540.68],[20190614,541.68],[20190615,541.68],[20190616,541.68],[20190617,542.72],[20190618,545.97],[20190619,547.71],[20190620,548.14],[20190621,547.73],[20190622,547.73],[20190623,547.73],[20190624,547.01],[20190625,546.7],[20190626,546.54],[20190627,547.23],[20190628,547.99],[20190629,547.99],[20190630,547.99],[20190701,550.75],[20190702,551.72],[20190703,552.51],[20190704,552.97],[20190705,553.3],[20190706,553.3],[20190707,553.3],[20190708,552.42],[20190709,551.56],[20190710,551.24],[20190711,551.44],[20190712,551.17],[20190713,551.17],[20190714,551.17],[20190715,551.71],[20190716,552.64],[20190717,553.02],[20190718,552.92],[20190719,553.17],[20190720,553.17],[20190721,553.17],[20190722,553.68],[20190723,558.45],[20190724,560.5],[20190725,561.31],[20190726,561.08],[20190727,561.08],[20190728,561.08],[20190729,561.2],[20190730,560.63],[20190731,560.9],[20190801,561.07],[20190802,560.53],[20190803,560.53],[20190804,560.53],[20190805,556.32],[20190806,555.84],[20190807,556.47],[20190808,558.1],[20190809,558.81],[20190810,558.81],[20190811,558.81],[20190812,555.18],[20190813,551.77],[20190814,552.01],[20190815,552.04],[20190816,556.91],[20190817,556.91],[20190818,556.91],[20190819,555.96],[20190820,556.24],[20190821,556.2],[20190822,557.87],[20190823,558.67],[20190824,558.67],[20190825,558.67],[20190826,557.84],[20190827,557.63],[20190828,558.15],[20190829,558.63],[20190830,560.48],[20190831,560.48],[20190901,560.48],[20190902,562.22],[20190903,564.4],[20190904,564.03],[20190905,564.34],[20190906,564.94],[20190907,564.94],[20190908,564.94],[20190909,565.1],[20190910,563.14],[20190911,563.18],[20190912,565.51],[20190913,560.09],[20190914,560.09],[20190915,560.09],[20190916,560.98],[20190917,561.36],[20190918,561.7],[20190919,561.67],[20190920,564.05],[20190921,564.05],[20190922,564.05],[20190923,565.83],[20190924,564.48],[20190925,563.32],[20190926,564.89],[20190927,565.42],[20190928,565.42],[20190929,565.42],[20190930,566.98],[20191001,566.4],[20191002,565.03],[20191003,564.47],[20191004,564.61],[20191005,564.61],[20191006,564.61],[20191007,564.88],[20191008,564.43],[20191009,564.06],[20191010,561.98],[20191011,562.18],[20191012,562.18],[20191013,562.18],[20191014,562.36],[20191015,563.67],[20191016,563.08],[20191017,560.43],[20191018,559.91],[20191019,559.91],[20191020,559.91],[20191021,559.28],[20191022,560.59],[20191023,561.11],[20191024,561.61],[20191025,562.5],[20191026,562.5],[20191027,562.5],[20191028,563.1],[20191029,562.49],[20191030,561.8],[20191031,561.19],[20191101,561.7],[20191102,561.7],[20191103,561.7],[20191104,562.57],[20191105,563.19],[20191106,563.68],[20191107,563.85],[20191108,564.46],[20191109,564.46],[20191110,564.46],[20191111,564.37],[20191112,564.83],[20191113,564.38],[20191114,565.52],[20191115,564.48],[20191116,564.48],[20191117,564.48],[20191118,563.02],[20191119,561.14],[20191120,561.52],[20191121,560.57],[20191122,561.8],[20191123,561.8],[20191124,561.8],[20191125,564.08],[20191126,564.4],[20191127,564.71],[20191128,564.85],[20191129,565.13],[20191130,565.13],[20191201,565.13],[20191202,562.92],[20191203,560.91],[20191204,561.52],[20191205,561.4],[20191206,562.17],[20191207,562.17],[20191208,562.17],[20191209,563.78],[20191210,564.44],[20191211,565.63],[20191212,564.96],[20191213,565.37],[20191214,565.37],[20191215,565.37],[20191216,566.98],[20191217,567.4],[20191218,569.83],[20191219,569.79],[20191220,570.69],[20191221,570.69],[20191222,570.69],[20191223,571.8],[20191224,571.89],[20191225,571.89],[20191226,571.89],[20191227,570.64],[20191228,570.64],[20191229,570.64],[20191230,569.76],[20191231,568.32],[20200101,568.32],[20200102,570.52],[20200103,572.32],[20200104,572.32],[20200105,572.32],[20200106,570.57],[20200107,572.25],[20200108,574.54],[20200109,575.37],[20200110,576.5],[20200111,576.5],[20200112,576.5],[20200113,575.59],[20200114,576.05],[20200115,575.97],[20200116,576.16],[20200117,578.07],[20200118,578.07],[20200119,578.07],[20200120,578.82],[20200121,578.28],[20200122,579.46],[20200123,579.15],[20200124,580.81],[20200125,580.81],[20200126,580.81],[20200127,579.77],[20200128,581.13],[20200129,582.46],[20200130,581.34],[20200131,581.08],[20200201,581.08],[20200202,581.08],[20200203,580.92],[20200204,581.58],[20200205,583.27],[20200206,584.97],[20200207,586.39],[20200208,586.39],[20200209,586.39],[20200210,586.72],[20200211,588.85],[20200212,589.3],[20200213,591.47],[20200214,593.3],[20200215,593.3],[20200216,593.3],[20200217,593.87],[20200218,594.92],[20200219,595.96],[20200220,596.71],[20200221,597.05],[20200222,597.05],[20200223,597.05],[20200224,595.34],[20200225,593.47],[20200226,590.09],[20200227,583.27],[20200228,577.83],[20200229,577.83],[20200301,577.83],[20200302,574.05],[20200303,577.63],[20200304,580.72],[20200305,577.76],[20200306,569.04],[20200307,569.04],[20200308,569.04],[20200309,549.24],[20200310,544.17],[20200311,538.2],[20200312,520.45],[20200313,520.13],[20200314,520.13],[20200315,520.13],[20200316,508.5],[20200317,504.3],[20200318,489.16],[20200319,478.29],[20200320,485.22],[20200321,485.22],[20200322,485.22],[20200323,476.42],[20200324,476.82],[20200325,487.4],[20200326,492],[20200327,493.89],[20200328,493.89],[20200329,493.89],[20200330,486.47],[20200331,490.67],[20200401,488.12],[20200402,490.67],[20200403,494.46],[20200404,494.46],[20200405,494.46],[20200406,494.59],[20200407,495.39],[20200408,495.65],[20200409,500.54],[20200410,500.54],[20200411,500.54],[20200412,500.54],[20200413,500.54],[20200414,505.81],[20200415,505.82],[20200416,505.54],[20200417,507.33],[20200418,507.33],[20200419,507.33],[20200420,505.8],[20200421,502.06],[20200422,499.25],[20200423,503.05],[20200424,502.64],[20200425,502.64],[20200426,502.64],[20200427,500.72],[20200428,499.4],[20200429,502.8],[20200430,505.16],[20200501,505.36],[20200502,505.36],[20200503,505.36],[20200504,503.5],[20200505,509.1],[20200506,511.51],[20200507,513.87],[20200508,513.85],[20200509,513.85],[20200510,513.85],[20200511,516.17],[20200512,518.3],[20200513,517.09],[20200514,516.33],[20200515,518.61],[20200516,518.61],[20200517,518.61],[20200518,522.41],[20200519,522.35],[20200520,525.98],[20200521,526.36],[20200522,530.59],[20200523,530.59],[20200524,530.59],[20200525,530.82],[20200526,531.64],[20200527,532.34],[20200528,531.34],[20200529,528.13],[20200530,528.13],[20200531,528.13],[20200601,528.44],[20200602,531.06],[20200603,535.64],[20200604,534.45],[20200605,536.07],[20200606,536.07],[20200607,536.07],[20200608,541.48],[20200609,541.59],[20200610,539.52],[20200611,537.5],[20200612,537.53],[20200613,537.53],[20200614,537.53],[20200615,536.54],[20200616,539.99],[20200617,542.62],[20200618,542.69],[20200619,544.24],[20200620,544.24],[20200621,544.24],[20200622,544.65],[20200623,544.19],[20200624,543.52],[20200625,544.55],[20200626,544.52],[20200627,544.52],[20200628,544.52],[20200629,542.29],[20200630,544.73],[20200701,545.51],[20200702,545.32],[20200703,546.68],[20200704,546.68],[20200705,546.68],[20200706,546.81],[20200707,548.48],[20200708,547.65],[20200709,546.59],[20200710,546.63],[20200711,546.63],[20200712,546.63],[20200713,545.95],[20200714,543.86],[20200715,543.04],[20200716,544.2],[20200717,544.74],[20200718,544.74],[20200719,544.74],[20200720,545.26],[20200721,548.34],[20200722,546.17],[20200723,547.71],[20200724,546],[20200725,546],[20200726,546],[20200727,542.61],[20200728,544.17],[20200729,544.19],[20200730,544.02],[20200731,542.33],[20200801,542.33],[20200802,542.33],[20200803,545.65],[20200804,546.36],[20200805,545.72],[20200806,547.35],[20200807,548.61],[20200808,548.61],[20200809,548.61],[20200810,551.55],[20200811,552.07],[20200812,551.68],[20200813,550.61],[20200814,550.23],[20200815,550.23],[20200816,550.23],[20200817,548.54],[20200818,546.72],[20200819,546.35],[20200820,548.03],[20200821,550.85],[20200822,550.85],[20200823,550.85],[20200824,549.65],[20200825,550.23],[20200826,550.38],[20200827,549.49],[20200828,546.36],[20200829,546.36],[20200830,546.36],[20200831,546.36],[20200901,547.33],[20200902,553.49],[20200903,555.17],[20200904,553.6],[20200905,553.6],[20200906,553.6],[20200907,553.75],[20200908,553.75],[20200909,553.39],[20200910,551.51],[20200911,551],[20200912,551],[20200913,551],[20200914,550.09],[20200915,550.41],[20200916,551.19],[20200917,551.43],[20200918,550.19],[20200919,550.19],[20200920,550.19],[20200921,547.31],[20200922,546.35],[20200923,545.83],[20200924,544.37],[20200925,545.14],[20200926,545.14],[20200927,545.14],[20200928,544.81],[20200929,542.98],[20200930,542.69],[20201001,542.64],[20201002,543],[20201003,543],[20201004,543],[20201005,542.58],[20201006,543.02],[20201007,544.19],[20201008,546.56],[20201009,547.32],[20201010,547.32],[20201011,547.32],[20201012,547.78],[20201013,548.97],[20201014,549.19],[20201015,548.76],[20201016,548.1],[20201017,548.1],[20201018,548.1],[20201019,547.05],[20201020,544.8],[20201021,543.17],[20201022,543.14],[20201023,541.98],[20201024,541.98],[20201025,541.98],[20201026,542.57],[20201027,542.76],[20201028,544.41],[20201029,543.57],[20201030,543.31],[20201031,543.31],[20201101,543.31],[20201102,544.58],[20201103,545.53],[20201104,548.68],[20201105,550.05],[20201106,548.73],[20201107,548.73],[20201108,548.73],[20201109,551.96],[20201110,553.83],[20201111,555.29],[20201112,556.1],[20201113,555.71],[20201114,555.71],[20201115,555.71],[20201116,556.31],[20201117,555.11],[20201118,555.84],[20201119,556.8],[20201120,557.55],[20201121,557.55],[20201122,557.55],[20201123,557.29],[20201124,558.88],[20201125,559.25],[20201126,559.01],[20201127,558.9],[20201128,558.9],[20201129,558.9],[20201130,557.69],[20201201,558.49],[20201202,556.5],[20201203,555.65],[20201204,556.91],[20201205,556.91],[20201206,556.91],[20201207,558.22],[20201208,558.39],[20201209,558.94],[20201210,559.09],[20201211,559.2],[20201212,559.2],[20201213,559.2],[20201214,559.2],[20201215,560.25],[20201216,560.07],[20201217,559.35],[20201218,559.09],[20201219,559.09],[20201220,559.09],[20201221,560.74],[20201222,559.58],[20201223,561.6],[20201224,561.36],[20201225,561.36],[20201226,561.36],[20201227,561.36],[20201228,561.06],[20201229,560.14],[20201230,560.04],[20201231,560.82],[20210101,560.82],[20210102,560.82],[20210103,560.82],[20210104,561.25],[20210105,561.15],[20210106,557.96],[20210107,558.73],[20210108,559.41],[20210109,559.41],[20210110,559.41],[20210111,560.81],[20210112,558.57],[20210113,558.88],[20210114,560.37],[20210115,560.32],[20210116,560.32],[20210117,560.32],[20210118,561.12],[20210119,560.15],[20210120,561.42],[20210121,560.63],[20210122,560.35],[20210123,560.35],[20210124,560.35],[20210125,561.45],[20210126,561.99],[20210127,562.25],[20210128,562.49],[20210129,561.94],[20210130,561.94],[20210131,561.94],[20210201,563.62],[20210202,565.46],[20210203,566.39],[20210204,567.69],[20210205,569.27],[20210206,569.27],[20210207,569.27],[20210208,567.77],[20210209,565.07],[20210210,564.7],[20210211,564.59],[20210212,565.2],[20210213,565.2],[20210214,565.2],[20210215,564.87],[20210216,562.43],[20210217,563.25],[20210218,563.32],[20210219,561.06],[20210220,561.06],[20210221,561.06],[20210222,558.37],[20210223,557.92],[20210224,558.06],[20210225,553.68],[20210226,554.68],[20210227,554.68],[20210228,554.68],[20210301,558.11],[20210302,558.99],[20210303,557.69],[20210304,556.52],[20210305,556.74],[20210306,556.74],[20210307,556.74],[20210308,555.23],[20210309,554.28],[20210310,555.63],[20210311,556.7],[20210312,556.1],[20210313,556.1],[20210314,556.1],[20210315,556.7],[20210316,558.26],[20210317,558.13],[20210318,557.23],[20210319,558.2],[20210320,558.2],[20210321,558.2],[20210322,556.62],[20210323,558.36],[20210324,559.94],[20210325,560.48],[20210326,560.31],[20210327,560.31],[20210328,560.31],[20210329,560.16],[20210330,559.49],[20210331,560.19],[20210401,560.88],[20210402,560.88],[20210403,560.88],[20210404,560.88],[20210405,560.88],[20210406,560.34],[20210407,559.1],[20210408,560.15],[20210409,559.84],[20210410,559.84],[20210411,559.84],[20210412,560.57],[20210413,560.42],[20210414,559.27],[20210415,560.34],[20210416,561.77],[20210417,561.77],[20210418,561.77],[20210419,561.83],[20210420,560.61],[20210421,561.21],[20210422,560.76],[20210423,560.41],[20210424,560.41],[20210425,560.41],[20210426,559.24],[20210427,558.38],[20210428,557.97],[20210429,556.99],[20210430,558.99],[20210501,558.99],[20210502,558.99],[20210503,559.23],[20210504,560.69],[20210505,561.79],[20210506,561.21],[20210507,562.03],[20210508,562.03],[20210509,562.03],[20210510,560.37],[20210511,559.51],[20210512,559.9],[20210513,560.04],[20210514,559.98],[20210515,559.98],[20210516,559.98],[20210517,559.77],[20210518,557.98],[20210519,557.2],[20210520,557.68],[20210521,558.9],[20210522,558.9],[20210523,558.9],[20210524,558.81],[20210525,558],[20210526,559.62],[20210527,560.62],[20210528,562.27],[20210529,562.27],[20210530,562.27],[20210531,561.9],[20210601,560.59],[20210602,562.29],[20210603,562.24],[20210604,564.52],[20210605,564.52],[20210606,564.52],[20210607,563.89],[20210608,564.26],[20210609,565.34],[20210610,566.32],[20210611,568.79],[20210612,568.79],[20210613,568.79],[20210614,568.76],[20210615,567.71],[20210616,567.08],[20210617,571.56],[20210618,574.06],[20210619,574.06],[20210620,574.06],[20210621,573.47],[20210622,572.76],[20210623,572.37],[20210624,571.78],[20210625,571.32],[20210626,571.32],[20210627,571.32],[20210628,572.44],[20210629,572.89],[20210630,573.16],[20210701,573.03],[20210702,574.34],[20210703,574.34],[20210704,574.34],[20210705,574.04],[20210706,573.99],[20210707,574.79],[20210708,574.35],[20210709,573.86],[20210710,573.86],[20210711,573.86],[20210712,574.11],[20210713,574.26],[20210714,575.37],[20210715,576.46],[20210716,577.02],[20210717,577.02],[20210718,577.02],[20210719,577.67],[20210720,577.43],[20210721,577.26],[20210722,577.25],[20210723,577.69],[20210724,577.69],[20210725,577.69],[20210726,576.76],[20210727,575.38],[20210728,575.13],[20210729,573.28],[20210730,573],[20210731,573],[20210801,573],[20210802,573.62],[20210803,574.4],[20210804,575.93],[20210805,576.19],[20210806,577.06],[20210807,577.06],[20210808,577.06],[20210809,577.85],[20210810,578.65],[20210811,578.43],[20210812,578.48],[20210813,577.87],[20210814,577.87],[20210815,577.87],[20210816,578.2],[20210817,578.54],[20210818,580.05],[20210819,580.96],[20210820,581.58],[20210821,581.58],[20210822,581.58],[20210823,580.8],[20210824,580.9],[20210825,581.71],[20210826,580.79],[20210827,581.58],[20210828,581.58],[20210829,581.58],[20210830,581.48],[20210831,581.45],[20210901,582.02],[20210902,581.57],[20210903,580.85],[20210904,580.85],[20210905,580.85],[20210906,581.07],[20210907,580.93],[20210908,581.65],[20210909,581.49],[20210910,581.67],[20210911,581.67],[20210912,581.67],[20210913,583.8],[20210914,583.02],[20210915,582.79],[20210916,584.03],[20210917,582.85],[20210918,582.85],[20210919,582.85],[20210920,582.44],[20210921,581.39],[20210922,581.16],[20210923,581.06],[20210924,578.95],[20210925,578.95],[20210926,578.95],[20210927,577.87],[20210928,575.95],[20210929,576.82],[20210930,578.67],[20211001,577.37],[20211002,577.37],[20211003,577.37],[20211004,575.72],[20211005,575.53],[20211006,575.77],[20211007,575.92],[20211008,574.75],[20211009,574.75],[20211010,574.75],[20211011,574.07],[20211012,573.26],[20211013,573.38],[20211014,573.84],[20211015,574.65],[20211016,574.65],[20211017,574.65],[20211018,574.53],[20211019,572.69],[20211020,572.89],[20211021,571.83],[20211022,571.89],[20211023,571.89],[20211024,571.89],[20211025,573.02],[20211026,573.55],[20211027,574.76],[20211028,575.44],[20211029,573.78],[20211030,573.78],[20211031,573.78],[20211101,573.95],[20211102,573.16],[20211103,573.68],[20211104,574.64],[20211105,577.39],[20211106,577.39],[20211107,577.39],[20211108,576.85],[20211109,576.83],[20211110,576.33],[20211111,577.8],[20211112,578.1],[20211113,578.1],[20211114,578.1],[20211115,577.92],[20211116,579.29],[20211117,580.2],[20211118,579.14],[20211119,581.48],[20211120,581.48],[20211121,581.48],[20211122,580.33],[20211123,576.79],[20211124,577.88],[20211125,577.49],[20211126,572.38],[20211127,572.38],[20211128,572.38],[20211129,571.42],[20211130,568.87],[20211201,571.23],[20211202,572.23],[20211203,574.92],[20211204,574.92],[20211205,574.92],[20211206,575.61],[20211207,578.36],[20211208,577.78],[20211209,577.59],[20211210,578.43],[20211211,578.43],[20211212,578.43],[20211213,578.57],[20211214,577.36],[20211215,577.74],[20211216,575.69],[20211217,575.3],[20211218,575.3],[20211219,575.3],[20211220,575.27],[20211221,574.93],[20211222,574.62],[20211223,575.04],[20211224,575.03],[20211225,575.03],[20211226,575.03],[20211227,575.26],[20211228,575.09],[20211229,575.91],[20211230,575.55],[20211231,575.86],[20220101,575.86],[20220102,575.86],[20220103,575.72],[20220104,576.84],[20220105,574.76],[20220106,571.75],[20220107,571.25],[20220108,571.25],[20220109,571.25],[20220110,568.79],[20220111,567.62],[20220112,566.16],[20220113,562.38],[20220114,559.75],[20220115,559.75],[20220116,559.75],[20220117,559.75],[20220118,557.27],[20220119,559.18],[20220120,560.95],[20220121,562.18],[20220122,562.18],[20220123,562.18],[20220124,562.15],[20220125,562.53],[20220126,563.2],[20220127,567.16],[20220128,567.63],[20220129,567.63],[20220130,567.63],[20220131,567.48],[20220201,565.39],[20220202,565.24],[20220203,564.88],[20220204,557.89],[20220205,557.89],[20220206,557.89],[20220207,556.4],[20220208,555.78],[20220209,555.89],[20220210,555.02],[20220211,554.38],[20220212,554.38],[20220213,554.38],[20220214,554.34],[20220215,553.57],[20220216,553.81],[20220217,552.79],[20220218,552.92],[20220219,552.92],[20220220,552.92],[20220221,552.93],[20220222,550.14],[20220223,546.11],[20220224,538.8],[20220225,539.36],[20220226,539.36],[20220227,539.36],[20220228,533.31],[20220301,531.33],[20220302,528.56],[20220303,526.78],[20220304,525.81],[20220305,525.81],[20220306,525.81],[20220307,520.63],[20220308,518.02],[20220309,517.57],[20220310,516.72],[20220311,519.41],[20220312,519.41],[20220313,519.41],[20220314,518.84],[20220315,516.47],[20220316,520.53],[20220317,522.72],[20220318,525.48],[20220319,525.48],[20220320,525.48],[20220321,524.59],[20220322,522.53],[20220323,523.84],[20220324,523.65],[20220325,523.21],[20220326,523.21],[20220327,523.21],[20220328,525.04],[20220329,525.9],[20220330,527.3],[20220331,529.39],[20220401,530.39],[20220402,530.39],[20220403,530.39],[20220404,532.96],[20220405,533.34],[20220406,531.7],[20220407,531.2],[20220408,531.13],[20220409,531.13],[20220410,531.13],[20220411,526.8],[20220412,525.89],[20220413,527.34],[20220414,526.02],[20220415,526.02],[20220416,526.02],[20220417,526.02],[20220418,526.02],[20220419,525.02],[20220420,524.36],[20220421,522.25],[20220422,521.67],[20220423,521.67],[20220424,521.67],[20220425,521.68],[20220426,524],[20220427,524.94],[20220428,526.4],[20220429,523.17],[20220430,523.17],[20220501,523.17],[20220502,522.19],[20220503,519.6],[20220504,521.05],[20220505,519.51],[20220506,515.77],[20220507,515.77],[20220508,515.77],[20220509,514.51],[20220510,511.93],[20220511,512.65],[20220512,515.65],[20220513,516.3],[20220514,516.3],[20220515,516.3],[20220516,515.04],[20220517,510.79],[20220518,510.23],[20220519,507.83],[20220520,507.67],[20220521,507.67],[20220522,507.67],[20220523,506.6],[20220524,505.87],[20220525,509.98],[20220526,510.32],[20220527,512.82],[20220528,512.82],[20220529,512.82],[20220530,512.77],[20220531,513.42],[20220601,512.46],[20220602,512.64],[20220603,512.04],[20220604,512.04],[20220605,512.04],[20220606,511.77],[20220607,511.6],[20220608,508.02],[20220609,505.72],[20220610,506.77],[20220611,506.77],[20220612,506.77],[20220613,501.14],[20220614,498.17],[20220615,499.79],[20220616,498.77],[20220617,495.98],[20220618,495.98],[20220619,495.98],[20220620,494.96],[20220621,492.65],[20220622,492.38],[20220623,492.42],[20220624,491.98],[20220625,491.98],[20220626,491.98],[20220627,489.69],[20220628,487.08],[20220629,485.64],[20220630,487.39],[20220701,488.7],[20220702,488.7],[20220703,488.7],[20220704,488.6],[20220705,491.6],[20220706,492.69],[20220707,491.25],[20220708,490.99],[20220709,490.99],[20220710,490.99],[20220711,491.06],[20220712,489.12],[20220713,484.19],[20220714,482.07],[20220715,479.92],[20220716,479.92],[20220717,479.92],[20220718,479.62],[20220719,476.58],[20220720,480.88],[20220721,483.56],[20220722,486.92],[20220723,486.92],[20220724,486.92],[20220725,488.24],[20220726,491.35],[20220727,490.98],[20220728,496.07],[20220729,498.36],[20220730,498.36],[20220731,498.36],[20220801,499.59],[20220802,499.77],[20220803,500.4],[20220804,503.2],[20220805,502.41],[20220806,502.41],[20220807,502.41],[20220808,505.09],[20220809,505.08],[20220810,505.56],[20220811,507.1],[20220812,509.12],[20220813,509.12],[20220814,509.12],[20220815,510.06],[20220816,513.66],[20220817,510.11],[20220818,509.54],[20220819,510.9],[20220820,510.9],[20220821,510.9],[20220822,509.01],[20220823,511.59],[20220824,512.53],[20220825,513.21],[20220826,512.33],[20220827,512.33],[20220828,512.33],[20220829,511.33],[20220830,507.48],[20220831,506.19],[20220901,502.89],[20220902,503.28],[20220903,503.28],[20220904,503.28],[20220905,504.69],[20220906,504.72],[20220907,505.52],[20220908,503.63],[20220909,503.79],[20220910,503.79],[20220911,503.79],[20220912,502.62],[20220913,500.65],[20220914,503.88],[20220915,503.31],[20220916,502.06],[20220917,502.06],[20220918,502.06],[20220919,501.21],[20220920,499.04],[20220921,501.3],[20220922,500.09],[20220923,499.48],[20220924,499.48],[20220925,499.48],[20220926,496.5],[20220927,492.45],[20220928,490.34],[20220929,484.43],[20220930,482.59],[20221001,482.59],[20221002,482.59],[20221003,480.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 932,62€ |
| 2019 | 992,05€ |
| 2020 | 978,63€ |
| 2021 | 1.017,49€ |
| 2022 | 779,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,43% |
| 3 M | -3,90% |
| 6 M | -14,36% |
| lfd. Jahr | -21,98% |
| 1 Jahr | -23,42% |
| 3 Jahre | -21,73% |
| 5 Jahre | -22,36% |
| 10 Jahre | -3,55% |
| Entwicklung p.a. | 1,55% |
| Wertentwicklung seit Auflage | 26,99% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. den Wesentlichen Anlegerinformationen (KIID).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2017 - 10.2018 | -6.738 | -2.258900 |
| 10.2018 - 10.2019 | 6.3721 | 12.414700 |
| 10.2019 - 10.2020 | -1.3528 | -2.967300 |
| 10.2020 - 10.2021 | 3.9709 | 5.157500 |
| 10.2021 - 10.2022 | -23.4167 | -15.339400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,59% | 15,76% | 12,75% | 9,75% |
| Sharpe Ratio | -2,58 | -0,49 | -0,36 | -0,01 |
| Tracking Error | 4,49% | 6,49% | 5,68% | 5,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 1,28 | 1,22 | 1,00 |
| Treynor Ratio | -26,42 | -6,00 | -3,77 | -0,13 |
Die 10 größten Wertpapierbestände (04. 12. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 12. 2022)
| Welt | 22,22% |
| Emerging Markets | 18,98% |
| Mexiko | 10,77% |
| USA | 8,53% |
| Kasse | 6,52% |
| Südafrika | 5,75% |
| Saudi-Arabien | 4,92% |
| Indonesien | 4,73% |
| Argentinien | 4,59% |
| Brasilien | 3,85% |
Branchenverteilung (04. 12. 2022)
| Divers | 93,48% |
| Kasse | 6,52% |
Assetverteilung (04. 12. 2022)
| Renten | 96,78% |
| Geldmarkt/Kasse | 6,53% |
| Geldmarktfonds | 4,14% |
| Aktien | 0,13% |
| Mischfonds | 0,02% |
| Rentenfonds | 0,01% |
| Optionsscheine/Futures | -7,61% |
Währungsverteilung (04. 12. 2022)
| US-Dollar | 94,82% |
| Euro | 2,88% |
| Südafrikanischer Rand | 2,21% |
| Indische Rupie | 0,09% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5147KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 225KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3835KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3575KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hartwährungen (Welt) |
| Fondsmanager: | Herr Ray Jian |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.03.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.394,91 Mio. EUR |