Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCS4
ISIN: LU1883330521
Mischfonds flexibel, Welt
Aktueller Preis (10. 10. 2024)
87,26 €
0,10 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883330521","name":"AMUNDI FUNDS GLOBAL MULTI-ASSET TARGET INCOME-A2 EUR (C)","currency":"EUR"},"ts":[[20191007,70.45],[20191008,70.55],[20191009,70.42],[20191010,70.2],[20191011,70.17],[20191014,70.29],[20191015,70.36],[20191016,70.32],[20191017,70],[20191018,69.85],[20191021,69.86],[20191022,70.02],[20191023,70.26],[20191024,70.45],[20191025,70.57],[20191028,70.64],[20191029,70.42],[20191030,70.27],[20191031,70.15],[20191104,70.52],[20191105,71.09],[20191106,71.07],[20191107,71.28],[20191108,71.34],[20191111,71.11],[20191112,71.28],[20191113,71.14],[20191114,71.18],[20191115,70.98],[20191118,70.73],[20191119,70.69],[20191120,70.68],[20191121,70.52],[20191122,70.84],[20191125,71.15],[20191126,71.19],[20191127,71.29],[20191128,71.22],[20191129,71.06],[20191202,70.61],[20191203,70.46],[20191204,70.51],[20191205,70.53],[20191206,71.03],[20191209,70.94],[20191210,70.81],[20191211,70.96],[20191212,70.98],[20191213,71.14],[20191216,71.29],[20191217,71.31],[20191218,71.45],[20191219,71.57],[20191220,71.82],[20191223,71.79],[20191227,71.62],[20191230,71.3],[20191231,71.16],[20200102,71.57],[20200103,71.77],[20200106,71.51],[20200107,71.78],[20200108,71.94],[20200109,72.17],[20200110,72.15],[20200113,72.04],[20200114,72.15],[20200115,71.97],[20200116,72.13],[20200117,72.53],[20200120,72.64],[20200121,72.43],[20200122,72.56],[20200123,72.72],[20200124,72.81],[20200127,72.54],[20200128,72.69],[20200129,72.76],[20200130,72.46],[20200131,72.03],[20200203,72.13],[20200204,72.32],[20200205,72.78],[20200206,73.16],[20200207,73.28],[20200210,73.56],[20200211,73.65],[20200212,74.01],[20200213,74.38],[20200214,74.46],[20200217,74.6],[20200218,74.56],[20200219,74.75],[20200220,74.64],[20200221,74.32],[20200224,73.67],[20200225,73.09],[20200226,72.82],[20200227,71.4],[20200228,71.08],[20200302,70.33],[20200303,70.3],[20200304,71.04],[20200305,70.51],[20200306,69.36],[20200309,67.15],[20200310,67.32],[20200311,67.13],[20200312,65.79],[20200313,66.4],[20200316,63.97],[20200317,64.38],[20200318,63.45],[20200319,64.37],[20200320,65.44],[20200323,64.81],[20200324,65.77],[20200325,66.81],[20200326,66.96],[20200327,65.07],[20200330,64.96],[20200331,65.54],[20200401,65.5],[20200402,65.97],[20200403,66.22],[20200406,66.6],[20200407,66.46],[20200408,66.62],[20200409,66.82],[20200414,68.69],[20200415,67.46],[20200416,67.63],[20200417,67.56],[20200420,67.4],[20200421,66.98],[20200422,67.28],[20200423,67.6],[20200424,67.85],[20200427,67.88],[20200428,68.04],[20200429,68.05],[20200430,67.71],[20200504,67.58],[20200505,68.06],[20200506,68.47],[20200507,68.82],[20200508,68.47],[20200511,68.79],[20200512,68.58],[20200513,68.61],[20200514,68.69],[20200515,68.7],[20200518,68.83],[20200519,68.66],[20200520,68.74],[20200522,69.45],[20200525,69.47],[20200526,69.21],[20200527,69.49],[20200528,69.17],[20200529,68.78],[20200602,68.77],[20200603,68.84],[20200604,68.25],[20200605,68.64],[20200608,69.16],[20200609,68.83],[20200610,68.67],[20200611,67.78],[20200612,68.58],[20200615,68.43],[20200616,69.22],[20200617,69.44],[20200618,69.25],[20200619,69.47],[20200622,69.14],[20200624,68.85],[20200625,69.22],[20200626,69.12],[20200629,68.98],[20200630,69.27],[20200701,69.16],[20200702,69.69],[20200703,69.64],[20200706,69.6],[20200707,69.84],[20200708,69.61],[20200709,69.72],[20200710,69.78],[20200713,69.47],[20200714,69.41],[20200715,69.52],[20200716,69.43],[20200717,69.53],[20200720,69.67],[20200721,69.72],[20200722,69.19],[20200723,69.11],[20200724,68.75],[20200727,68],[20200728,68.23],[20200729,68.16],[20200730,67.98],[20200731,67.72],[20200803,68.37],[20200804,68.51],[20200805,68.01],[20200806,68.31],[20200807,68.63],[20200810,68.77],[20200811,68.67],[20200812,68.54],[20200813,68.28],[20200814,68.25],[20200817,68.15],[20200818,67.93],[20200819,68.03],[20200820,68.22],[20200821,68.53],[20200824,68.55],[20200825,68.48],[20200826,68.6],[20200827,68.71],[20200828,68.22],[20200831,67.83],[20200901,67.98],[20200902,68.88],[20200903,68.58],[20200904,68.55],[20200907,68.35],[20200908,68.44],[20200909,68.4],[20200910,67.99],[20200911,68.18],[20200914,68.07],[20200915,68.33],[20200916,68.55],[20200917,68.46],[20200918,67.99],[20200921,68.26],[20200922,68.4],[20200923,68.13],[20200924,68.12],[20200925,68.33],[20200928,68.47],[20200929,68.05],[20200930,68.09],[20201001,68.19],[20201002,68.23],[20201005,68.06],[20201006,68.01],[20201007,68.42],[20201008,68.7],[20201009,68.61],[20201012,68.91],[20201013,69.23],[20201014,69.1],[20201015,69.28],[20201016,69.16],[20201019,68.66],[20201020,68.39],[20201021,68.12],[20201022,68.33],[20201023,68.37],[20201026,68.22],[20201027,68],[20201028,67.74],[20201029,68.25],[20201030,68.09],[20201102,68.45],[20201103,68.46],[20201104,69.07],[20201105,69.04],[20201106,68.78],[20201109,69.49],[20201110,69.6],[20201111,70.13],[20201112,69.7],[20201113,69.8],[20201116,70.16],[20201117,70.01],[20201118,69.97],[20201119,70.17],[20201120,70.09],[20201123,70.44],[20201124,70.51],[20201125,70.38],[20201126,70.22],[20201127,70.21],[20201130,69.92],[20201201,69.76],[20201202,69.55],[20201203,69.26],[20201204,69.54],[20201207,69.65],[20201208,69.83],[20201209,69.93],[20201210,69.66],[20201211,69.69],[20201214,69.6],[20201215,69.67],[20201216,69.62],[20201217,69.52],[20201218,69.49],[20201221,69.42],[20201222,69.57],[20201223,69.6],[20201228,69.73],[20201229,69.75],[20201230,69.47],[20201231,69.95],[20210104,69.76],[20210105,69.93],[20210106,69.79],[20210107,70.24],[20210108,70.35],[20210111,70.68],[20210112,70.65],[20210113,70.77],[20210114,70.99],[20210115,71.02],[20210118,71.09],[20210119,70.97],[20210120,71.38],[20210121,71.11],[20210122,70.77],[20210125,70.96],[20210126,70.78],[20210127,70.7],[20210128,70.51],[20210129,70.03],[20210201,70.67],[20210202,71.34],[20210203,71.57],[20210204,71.9],[20210205,71.89],[20210208,72],[20210209,71.77],[20210210,71.64],[20210211,71.65],[20210212,71.73],[20210215,71.77],[20210216,71.87],[20210217,72.23],[20210218,71.86],[20210219,71.54],[20210222,71.32],[20210223,71.17],[20210224,71.51],[20210225,70.53],[20210226,70.66],[20210301,71.8],[20210302,71.46],[20210303,71.3],[20210304,71.19],[20210305,71.91],[20210308,72.11],[20210309,72.4],[20210310,72.48],[20210311,72.54],[20210312,72.66],[20210315,72.84],[20210316,73.08],[20210317,73.02],[20210318,72.68],[20210319,72.61],[20210322,72.52],[20210323,72.72],[20210324,72.84],[20210325,73.26],[20210326,73.52],[20210329,73.71],[20210330,73.93],[20210331,73.9],[20210401,74.12],[20210406,73.92],[20210407,73.51],[20210408,73.67],[20210409,73.78],[20210412,73.62],[20210413,73.56],[20210414,73.34],[20210415,73.47],[20210416,73.53],[20210419,73.25],[20210420,72.77],[20210421,72.99],[20210422,73.01],[20210423,72.99],[20210426,72.84],[20210427,72.46],[20210428,72.77],[20210429,72.73],[20210430,73.07],[20210503,72.9],[20210504,73.06],[20210505,73.31],[20210506,73.15],[20210507,72.86],[20210510,72.67],[20210511,72.46],[20210512,72.65],[20210514,72.58],[20210517,72.51],[20210518,72.06],[20210519,71.95],[20210520,72.09],[20210521,72.26],[20210525,72.06],[20210526,72.29],[20210527,72.46],[20210528,72.66],[20210531,72.42],[20210601,72.36],[20210602,72.65],[20210603,73.02],[20210604,72.99],[20210607,72.89],[20210608,72.91],[20210609,72.89],[20210610,73.08],[20210611,73.5],[20210614,73.46],[20210615,73.41],[20210616,73.4],[20210617,74.25],[20210618,74.57],[20210621,74.25],[20210622,74.55],[20210624,74.53],[20210625,74.49],[20210628,74.66],[20210629,74.78],[20210630,75.09],[20210701,75.18],[20210702,75.48],[20210705,75.37],[20210706,75.47],[20210707,75.7],[20210708,75.05],[20210709,75.16],[20210712,75.26],[20210713,75.57],[20210714,75.72],[20210715,75.57],[20210716,75.52],[20210719,75.12],[20210720,75.48],[20210721,75.51],[20210722,75.6],[20210723,76.01],[20210726,75.78],[20210727,75.58],[20210728,75.74],[20210729,75.41],[20210730,75.47],[20210802,75.35],[20210803,75.58],[20210804,75.71],[20210805,75.96],[20210806,76.38],[20210809,76.37],[20210810,76.62],[20210811,76.58],[20210812,76.74],[20210813,76.36],[20210816,76.32],[20210817,76.65],[20210818,76.58],[20210819,76.68],[20210820,76.7],[20210823,76.44],[20210824,76.47],[20210825,76.61],[20210826,76.52],[20210827,76.48],[20210830,76.45],[20210831,76.46],[20210901,76.13],[20210902,76.09],[20210903,76.06],[20210906,76.22],[20210907,76.24],[20210908,76.41],[20210909,76.3],[20210910,76.13],[20210913,76.36],[20210914,76.26],[20210915,76.44],[20210916,76.72],[20210917,76.77],[20210920,76.48],[20210921,76.37],[20210922,76.53],[20210923,76.61],[20210924,76.92],[20210927,76.95],[20210928,76.74],[20210929,77.11],[20210930,77.12],[20211001,77.21],[20211004,76.84],[20211005,77.19],[20211006,77.47],[20211007,77.51],[20211008,77.45],[20211011,77.25],[20211012,77.63],[20211013,77.58],[20211014,77.95],[20211015,78.09],[20211018,78.13],[20211019,77.98],[20211020,78.09],[20211021,78.14],[20211022,78.2],[20211025,78.55],[20211026,78.81],[20211027,78.79],[20211028,78.33],[20211029,78.81],[20211102,78.82],[20211103,78.83],[20211104,79.35],[20211105,79.54],[20211108,79.38],[20211109,79.41],[20211110,79.8],[20211111,80.17],[20211112,80.36],[20211115,80.31],[20211116,80.88],[20211117,81.23],[20211118,80.91],[20211119,81.03],[20211122,81.46],[20211123,81.23],[20211124,81.7],[20211125,81.65],[20211126,80.12],[20211129,80.52],[20211130,80.26],[20211201,79.57],[20211202,79.91],[20211203,80.15],[20211206,80.41],[20211207,81.03],[20211208,80.51],[20211209,80.73],[20211210,80.76],[20211213,80.8],[20211214,80.58],[20211215,80.88],[20211216,80.44],[20211217,80.59],[20211220,80.07],[20211221,80.73],[20211222,80.51],[20211223,80.74],[20211227,80.9],[20211228,81.1],[20211229,80.76],[20211230,80.91],[20211231,80.57],[20220103,81.19],[20220104,81.19],[20220105,80.67],[20220106,80.67],[20220107,80.21],[20220110,80.39],[20220111,80.45],[20220112,80.06],[20220113,79.55],[20220114,79.68],[20220117,79.83],[20220118,79.89],[20220119,79.74],[20220120,79.61],[20220121,79.21],[20220124,79.23],[20220125,79.21],[20220126,79.2],[20220127,79.99],[20220128,80.15],[20220131,80.15],[20220201,80.11],[20220202,80.03],[20220203,78.63],[20220204,78.28],[20220207,78.07],[20220208,78.35],[20220209,78.76],[20220210,78.21],[20220211,78.23],[20220214,78.69],[20220215,78.59],[20220216,78.66],[20220217,78.28],[20220218,78.27],[20220221,78.2],[20220222,78],[20220223,77.85],[20220224,79.2],[20220225,78.64],[20220228,78.69],[20220301,79.42],[20220302,80.22],[20220303,80.21],[20220304,80.86],[20220307,80.52],[20220308,80.61],[20220309,79.84],[20220310,79.76],[20220311,80.03],[20220314,79.59],[20220315,79.65],[20220316,80.02],[20220317,79.75],[20220318,80.57],[20220321,80.7],[20220322,81.03],[20220323,81.26],[20220324,81.52],[20220325,81.74],[20220328,81.84],[20220329,81.19],[20220330,80.84],[20220331,80.9],[20220401,81.56],[20220404,82.23],[20220405,82.41],[20220406,82.11],[20220407,82.09],[20220408,82.27],[20220411,81.71],[20220412,81.88],[20220413,82.27],[20220414,82.65],[20220419,82.52],[20220420,81.96],[20220421,81.73],[20220422,81.51],[20220425,81.77],[20220426,81.74],[20220427,82.77],[20220428,83.05],[20220429,82.27],[20220502,82.38],[20220503,82.2],[20220504,82.55],[20220505,82.03],[20220506,81.23],[20220510,80.52],[20220511,80.24],[20220512,81.22],[20220513,81.8],[20220516,81.86],[20220517,81.26],[20220518,80.91],[20220519,80.3],[20220520,80.54],[20220523,80.09],[20220524,79.53],[20220525,80.16],[20220527,81.03],[20220530,80.56],[20220531,80.94],[20220601,81.1],[20220602,80.91],[20220603,80.62],[20220607,80.84],[20220608,80.59],[20220609,80.71],[20220610,80.95],[20220613,80.33],[20220614,79.92],[20220615,80.23],[20220616,78.97],[20220617,79.11],[20220620,78.44],[20220621,78.62],[20220622,78.22],[20220624,79.17],[20220627,78.67],[20220628,78.99],[20220629,79.19],[20220630,78.96],[20220701,79.59],[20220704,79.28],[20220705,80.73],[20220706,80.98],[20220707,81.61],[20220708,81.67],[20220711,82.21],[20220712,82.28],[20220713,81.78],[20220714,82.32],[20220715,82.01],[20220718,81.09],[20220719,81.19],[20220720,81.8],[20220721,82.17],[20220722,82],[20220725,82.23],[20220726,82.85],[20220727,83.53],[20220728,83.83],[20220729,83.99],[20220801,83.56],[20220802,83.83],[20220803,84.6],[20220804,84.17],[20220805,84.35],[20220808,84.03],[20220809,83.77],[20220810,83.26],[20220811,83.3],[20220812,84.46],[20220816,85.06],[20220817,84.89],[20220818,85.23],[20220819,85.42],[20220822,85.41],[20220823,85.23],[20220824,85.15],[20220825,85.63],[20220826,84.66],[20220829,84.58],[20220830,84.15],[20220831,83.22],[20220901,83.8],[20220902,82.87],[20220905,83.68],[20220906,83.5],[20220907,83.4],[20220908,83.47],[20220909,83.38],[20220912,82.91],[20220913,82.92],[20220914,83.18],[20220915,82.83],[20220916,82.16],[20220919,82.2],[20220920,82.1],[20220921,82.9],[20220922,83],[20220923,83.31],[20220926,83.1],[20220927,82.85],[20220928,83.05],[20220929,81.37],[20220930,81],[20221003,81.38],[20221004,81.15],[20221005,81.82],[20221006,81.87],[20221007,81.76],[20221010,82.19],[20221011,81.67],[20221012,81.57],[20221013,81.6],[20221014,80.91],[20221017,80.84],[20221018,80.82],[20221019,80.78],[20221020,80.02],[20221021,80.68],[20221024,80.21],[20221025,80.31],[20221026,79.87],[20221027,80.43],[20221028,81.08],[20221031,81.29],[20221102,81.11],[20221103,81.51],[20221104,80.74],[20221107,80.19],[20221108,80.04],[20221109,79.97],[20221110,80.75],[20221111,80.12],[20221114,80.03],[20221115,80.24],[20221116,80.03],[20221117,80.15],[20221118,80.03],[20221121,80.78],[20221122,80.91],[20221123,80.65],[20221124,80.66],[20221125,80.67],[20221128,80.34],[20221129,80.63],[20221130,81.68],[20221201,81.13],[20221202,81.27],[20221205,80.33],[20221206,80.36],[20221207,80.35],[20221208,80.05],[20221209,79.93],[20221212,80.16],[20221213,80],[20221214,79.85],[20221215,79.05],[20221216,78.83],[20221219,78.64],[20221220,78.09],[20221221,78.58],[20221222,78.44],[20221223,78.28],[20221227,77.77],[20221228,77.63],[20221229,77.69],[20221230,77.52],[20230102,77.69],[20230103,78.7],[20230104,78.74],[20230105,79.07],[20230106,79.28],[20230109,78.56],[20230110,78.62],[20230111,78.91],[20230112,79.12],[20230113,79.24],[20230116,79.27],[20230117,79.55],[20230118,79.57],[20230119,79.53],[20230120,79.2],[20230123,79.15],[20230124,79.25],[20230125,79.07],[20230126,79.52],[20230127,79.61],[20230130,79.05],[20230131,79.29],[20230201,79.3],[20230202,79.93],[20230203,79.83],[20230206,80.04],[20230207,80.42],[20230208,80.05],[20230209,79.63],[20230210,79.92],[20230213,79.78],[20230214,79.68],[20230215,79.78],[20230216,79.52],[20230217,79.43],[20230220,79.24],[20230221,78.69],[20230222,78.98],[20230223,79.38],[20230224,79.38],[20230227,78.98],[20230228,78.93],[20230301,78.27],[20230302,78.69],[20230303,79.35],[20230306,78.92],[20230307,79.3],[20230308,79.4],[20230309,79.14],[20230310,78.52],[20230313,78.5],[20230314,78.16],[20230315,79.86],[20230316,78.94],[20230317,79.17],[20230320,78.47],[20230321,78.26],[20230322,78.34],[20230323,77.96],[20230324,78.84],[20230327,78.4],[20230328,77.95],[20230329,78.36],[20230330,78.13],[20230331,79.01],[20230403,79.29],[20230404,78.88],[20230405,79.32],[20230406,79.12],[20230411,78.77],[20230412,78.48],[20230413,78.19],[20230414,78.17],[20230417,78.66],[20230418,78.46],[20230419,78.15],[20230420,78.05],[20230421,77.96],[20230424,77.63],[20230425,78.17],[20230426,77.5],[20230427,77.67],[20230428,77.91],[20230502,78.28],[20230503,77.69],[20230504,78.26],[20230505,78.07],[20230508,78.03],[20230510,78.42],[20230511,78.84],[20230512,78.95],[20230515,78.94],[20230516,78.51],[20230517,78.67],[20230519,78.88],[20230522,78.78],[20230523,78.65],[20230524,78.47],[20230525,78.43],[20230526,78.59],[20230530,78.91],[20230531,79.4],[20230601,79.17],[20230602,79.34],[20230605,79.53],[20230606,79.7],[20230607,79.31],[20230608,79.01],[20230609,79.22],[20230612,79.43],[20230613,79],[20230614,78.81],[20230615,78.47],[20230616,78.48],[20230619,78.33],[20230620,78.6],[20230621,78.08],[20230622,77.75],[20230626,78.16],[20230627,77.74],[20230628,78.27],[20230629,77.99],[20230630,78.07],[20230703,78.13],[20230704,78.12],[20230705,78.21],[20230706,77.58],[20230707,76.98],[20230710,76.86],[20230711,76.91],[20230712,76.64],[20230713,76.73],[20230714,76.22],[20230717,76.26],[20230718,76.55],[20230719,76.94],[20230720,76.87],[20230721,77.17],[20230724,77.46],[20230725,77.68],[20230726,77.72],[20230727,77.99],[20230728,77.89],[20230731,78.1],[20230801,78.13],[20230802,78.15],[20230803,77.7],[20230804,77.23],[20230807,77.45],[20230808,77.99],[20230809,77.59],[20230810,77.33],[20230811,77.39],[20230814,77.63],[20230816,77.05],[20230817,76.94],[20230818,77.04],[20230821,76.82],[20230822,77.13],[20230823,84.69],[20230824,77.83],[20230825,78.19],[20230828,78.08],[20230829,78.44],[20230830,77.88],[20230831,78.49],[20230901,78.78],[20230904,78.91],[20230905,79.12],[20230906,78.83],[20230907,79],[20230908,78.91],[20230911,78.73],[20230912,78.88],[20230913,78.62],[20230914,79.49],[20230915,79.31],[20230918,79.05],[20230919,78.87],[20230920,78.64],[20230921,78.58],[20230922,78.32],[20230925,78.78],[20230926,78.4],[20230927,78.65],[20230928,77.99],[20230929,78.08],[20231002,78.47],[20231003,78.07],[20231004,77.77],[20231005,77.63],[20231006,77.45],[20231009,77.82],[20231010,77.91],[20231011,78.03],[20231012,78.33],[20231013,78.74],[20231016,78.35],[20231017,78.03],[20231018,77.9],[20231019,77.4],[20231020,77.23],[20231023,76.86],[20231024,77.24],[20231025,77.27],[20231026,77.42],[20231027,77.34],[20231030,77.15],[20231031,77.62],[20231102,78.4],[20231103,78.32],[20231106,78.09],[20231107,78.52],[20231108,78.35],[20231109,78.02],[20231110,78.32],[20231113,78.11],[20231114,78.05],[20231115,77.94],[20231116,78.09],[20231117,78.03],[20231120,77.8],[20231121,78.02],[20231122,78.48],[20231123,78.12],[20231124,77.87],[20231127,78.05],[20231128,77.96],[20231129,78.55],[20231130,78.93],[20231201,80.02],[20231204,80.05],[20231205,80.29],[20231206,80.49],[20231207,80.66],[20231208,80.47],[20231211,80.62],[20231212,80.41],[20231213,80.91],[20231214,80.32],[20231215,81.08],[20231218,81.04],[20231219,80.82],[20231220,81.03],[20231221,80.99],[20231222,80.96],[20231227,80.65],[20231228,80.6],[20231229,80.93],[20240102,81.38],[20240103,81.22],[20240104,80.53],[20240105,80.34],[20240108,80.52],[20240109,80.95],[20240110,80.76],[20240111,81.16],[20240112,81.42],[20240115,81.52],[20240116,81.65],[20240117,81.22],[20240118,81.26],[20240119,81.16],[20240122,81.4],[20240123,81.68],[20240124,81.13],[20240125,81.94],[20240126,81.66],[20240129,82.48],[20240130,82.04],[20240131,82.04],[20240201,82.44],[20240202,82.24],[20240205,82.49],[20240206,82.49],[20240207,82.53],[20240208,82.42],[20240209,82.2],[20240212,82.42],[20240213,82.4],[20240214,82.54],[20240215,82.52],[20240216,82.39],[20240219,82.49],[20240220,82.2],[20240221,82.07],[20240222,82.27],[20240223,82.41],[20240226,82.03],[20240227,82.02],[20240228,82.14],[20240229,82.39],[20240301,82.82],[20240304,82.69],[20240305,82.73],[20240306,82.56],[20240307,82.66],[20240308,82.57],[20240311,82.69],[20240312,82.68],[20240313,82.45],[20240314,82.69],[20240315,82.33],[20240318,82.46],[20240319,82.8],[20240320,83.01],[20240321,83.31],[20240322,83.86],[20240325,83.44],[20240326,83.53],[20240327,83.82],[20240328,84],[20240402,83.84],[20240403,83.39],[20240404,83.13],[20240405,83.55],[20240408,83.24],[20240409,83.49],[20240410,83.78],[20240411,84.04],[20240412,84.6],[20240415,84],[20240416,83.52],[20240417,83.31],[20240418,83.12],[20240419,82.88],[20240422,83.26],[20240423,83.15],[20240424,83.33],[20240425,82.84],[20240426,83.36],[20240429,83.42],[20240430,83.34],[20240502,83.53],[20240503,83.39],[20240506,83.62],[20240507,83.92],[20240508,84.01],[20240510,84.04],[20240513,83.74],[20240514,83.7],[20240515,84.07],[20240516,84.05],[20240517,83.96],[20240521,84.26],[20240522,84.2],[20240523,83.93],[20240524,83.7],[20240527,83.7],[20240528,83.48],[20240529,83.47],[20240530,83.17],[20240531,83.4],[20240603,83.55],[20240604,83.58],[20240605,83.97],[20240606,84.03],[20240607,84.13],[20240610,84.67],[20240611,84.8],[20240612,84.17],[20240613,84.92],[20240614,85.55],[20240617,85.09],[20240618,85.23],[20240619,85.16],[20240620,85.36],[20240621,85.65],[20240624,85.29],[20240625,85.65],[20240626,85.57],[20240627,85.35],[20240628,85.17],[20240701,85.02],[20240702,85.16],[20240703,85.14],[20240704,85.29],[20240705,85.74],[20240708,85.75],[20240709,85.88],[20240710,86.16],[20240711,86.05],[20240712,85.97],[20240715,85.99],[20240716,86.54],[20240717,85.78],[20240718,85.63],[20240719,85.48],[20240722,85.5],[20240723,85.87],[20240724,85.27],[20240725,84.88],[20240726,85.22],[20240729,85.71],[20240730,85.78],[20240731,86.33],[20240801,86.46],[20240802,84.74],[20240805,82.89],[20240806,83.51],[20240807,83.7],[20240808,84.19],[20240809,84.41],[20240812,84.48],[20240813,84.91],[20240814,84.49],[20240816,85.48],[20240819,85.06],[20240820,85],[20240821,85.01],[20240822,84.81],[20240823,84.69],[20240826,84.68],[20240827,84.73],[20240828,84.89],[20240829,85.22],[20240830,85.29],[20240902,85.27],[20240903,85.2],[20240904,84.59],[20240905,84.72],[20240906,84.15],[20240909,84.84],[20240910,85.18],[20240911,85.5],[20240912,85.47],[20240913,85.41],[20240916,85.36],[20240917,85.36],[20240918,85.31],[20240919,85.75],[20240920,85.61],[20240923,85.75],[20240924,85.85],[20240925,85.62],[20240926,86.01],[20240927,86.2],[20240930,86.05],[20241001,86.85],[20241002,86.91],[20241003,87.03]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20191005,1047.55],[20191006,1047.55],[20191007,1049.65],[20191008,1048.91],[20191009,1047.29],[20191010,1047.41],[20191011,1050.55],[20191012,1050.55],[20191013,1050.55],[20191014,1053.02],[20191015,1054.9],[20191016,1056.49],[20191017,1056.2],[20191018,1054.86],[20191019,1054.86],[20191020,1054.86],[20191021,1054.25],[20191022,1055.34],[20191023,1056.18],[20191024,1057.75],[20191025,1059.98],[20191026,1059.98],[20191027,1059.98],[20191028,1061.47],[20191029,1062.18],[20191030,1061.87],[20191031,1061.41],[20191101,1061.72],[20191102,1061.72],[20191103,1061.72],[20191104,1065.55],[20191105,1068.8],[20191106,1070.72],[20191107,1072.08],[20191108,1073.06],[20191109,1073.06],[20191110,1073.06],[20191111,1072.35],[20191112,1072.73],[20191113,1072.91],[20191114,1072.75],[20191115,1072.84],[20191116,1072.84],[20191117,1072.84],[20191118,1073.48],[20191119,1073.92],[20191120,1073.03],[20191121,1071.13],[20191122,1070.93],[20191123,1070.93],[20191124,1070.93],[20191125,1073.87],[20191126,1076.71],[20191127,1078.88],[20191128,1079.87],[20191129,1079.22],[20191130,1079.27],[20191201,1079.27],[20191202,1075.82],[20191203,1070.76],[20191204,1070.05],[20191205,1071.63],[20191206,1073.72],[20191207,1073.72],[20191208,1073.72],[20191209,1076.05],[20191210,1075.43],[20191211,1075.8],[20191212,1077.21],[20191213,1079.91],[20191214,1079.91],[20191215,1079.91],[20191216,1083.21],[20191217,1085.27],[20191218,1085.73],[20191219,1086.16],[20191220,1088.28],[20191221,1088.28],[20191222,1088.28],[20191223,1090.72],[20191224,1090.75],[20191225,1090.75],[20191226,1090.77],[20191227,1092.7],[20191228,1092.7],[20191229,1092.7],[20191230,1091.36],[20191231,1091.25],[20200101,1091.25],[20200102,1091.76],[20200103,1094.1],[20200104,1094.1],[20200105,1094.1],[20200106,1092.44],[20200107,1092.8],[20200108,1094.36],[20200109,1096.73],[20200110,1099.09],[20200111,1099.09],[20200112,1099.09],[20200113,1099.37],[20200114,1100.03],[20200115,1100.67],[20200116,1101.72],[20200117,1105.44],[20200118,1105.44],[20200119,1105.44],[20200120,1108.11],[20200121,1107.47],[20200122,1107.36],[20200123,1106.6],[20200124,1107.28],[20200125,1107.28],[20200126,1107.28],[20200127,1103.39],[20200128,1099.66],[20200129,1101.09],[20200130,1099.76],[20200131,1094.89],[20200201,1094.89],[20200202,1094.89],[20200203,1091.66],[20200204,1095.32],[20200205,1102.49],[20200206,1107.89],[20200207,1109.84],[20200208,1109.84],[20200209,1109.84],[20200210,1110.09],[20200211,1113.39],[20200212,1117.72],[20200213,1120.28],[20200214,1122.18],[20200215,1122.18],[20200216,1122.18],[20200217,1123.09],[20200218,1123.01],[20200219,1124.89],[20200220,1125.95],[20200221,1123.26],[20200222,1123.26],[20200223,1123.26],[20200224,1112.91],[20200225,1099.91],[20200226,1089.19],[20200227,1076.98],[20200228,1057.65],[20200229,1057.49],[20200301,1057.49],[20200302,1048.35],[20200303,1051.02],[20200304,1056.66],[20200305,1056.41],[20200306,1045.74],[20200307,1045.74],[20200308,1045.74],[20200309,1018.71],[20200310,1003.72],[20200311,993.99],[20200312,969.45],[20200313,949.26],[20200314,949.26],[20200315,949.26],[20200316,930.56],[20200317,922.65],[20200318,910.04],[20200319,902.55],[20200320,905.46],[20200321,905.46],[20200322,905.46],[20200323,901.5],[20200324,908.56],[20200325,924.35],[20200326,935.95],[20200327,938.76],[20200328,938.76],[20200329,938.76],[20200330,937.83],[20200331,941],[20200401,938.46],[20200402,936.49],[20200403,936.78],[20200404,936.78],[20200405,936.78],[20200406,944.36],[20200407,953.96],[20200408,960.86],[20200409,966.8],[20200410,967.23],[20200411,967.23],[20200412,967.23],[20200413,967.22],[20200414,976.03],[20200415,977.3],[20200416,976.19],[20200417,982.37],[20200418,982.37],[20200419,982.37],[20200420,985.04],[20200421,980.7],[20200422,978.18],[20200423,982.94],[20200424,985.88],[20200425,985.88],[20200426,985.88],[20200427,988.6],[20200428,992.91],[20200429,998.76],[20200430,1000.49],[20200501,1000.19],[20200502,1000.19],[20200503,1000.19],[20200504,990.54],[20200505,990.84],[20200506,993.69],[20200507,996.83],[20200508,1000.73],[20200509,1000.73],[20200510,1000.73],[20200511,1003.11],[20200512,1002.96],[20200513,999.56],[20200514,995.25],[20200515,994.48],[20200516,994.48],[20200517,994.48],[20200518,1000.84],[20200519,1004.86],[20200520,1007.93],[20200521,1007.89],[20200522,1008.76],[20200523,1008.76],[20200524,1008.76],[20200525,1011.29],[20200526,1014.7],[20200527,1016.55],[20200528,1017.79],[20200529,1017.67],[20200530,1017.67],[20200531,1017.67],[20200601,1017.89],[20200602,1021.88],[20200603,1028.01],[20200604,1030.09],[20200605,1033.04],[20200606,1033.04],[20200607,1033.04],[20200608,1038.1],[20200609,1038.52],[20200610,1036.64],[20200611,1031.58],[20200612,1021.77],[20200613,1021.77],[20200614,1021.77],[20200615,1019.6],[20200616,1024.45],[20200617,1031.36],[20200618,1033.02],[20200619,1033.96],[20200620,1033.96],[20200621,1033.96],[20200622,1034.45],[20200623,1034.6],[20200624,1031.98],[20200625,1029.53],[20200626,1028.56],[20200627,1028.56],[20200628,1028.56],[20200629,1027.08],[20200630,1029.07],[20200701,1031.86],[20200702,1036.12],[20200703,1040.2],[20200704,1040.2],[20200705,1040.2],[20200706,1043.13],[20200707,1045.47],[20200708,1046.18],[20200709,1046.18],[20200710,1047.51],[20200711,1047.51],[20200712,1047.51],[20200713,1048.05],[20200714,1046.92],[20200715,1047.48],[20200716,1048.83],[20200717,1049.2],[20200718,1049.2],[20200719,1049.2],[20200720,1051.58],[20200721,1056.59],[20200722,1056.7],[20200723,1055.4],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.48],[20200729,1047.2],[20200730,1044.64],[20200731,1040.84],[20200801,1040.84],[20200802,1040.84],[20200803,1043.82],[20200804,1048.43],[20200805,1051.22],[20200806,1052.53],[20200807,1053.36],[20200808,1053.36],[20200809,1053.36],[20200810,1054.48],[20200811,1054.92],[20200812,1055.8],[20200813,1056.61],[20200814,1055.71],[20200815,1055.71],[20200816,1055.71],[20200817,1055.52],[20200818,1056.21],[20200819,1056.08],[20200820,1055.53],[20200821,1056.32],[20200822,1056.32],[20200823,1056.32],[20200824,1059.1],[20200825,1061.36],[20200826,1064.05],[20200827,1066.09],[20200828,1065.75],[20200829,1065.75],[20200830,1065.75],[20200831,1063.96],[20200901,1063.32],[20200902,1068.5],[20200903,1069.2],[20200904,1062.1],[20200905,1062.1],[20200906,1062.1],[20200907,1057.82],[20200908,1055.89],[20200909,1055.36],[20200910,1055.92],[20200911,1055.24],[20200912,1055.24],[20200913,1055.24],[20200914,1056.19],[20200915,1059.57],[20200916,1063.04],[20200917,1062.73],[20200918,1059.6],[20200919,1059.6],[20200920,1059.6],[20200921,1052.89],[20200922,1049.3],[20200923,1048.13],[20200924,1045.41],[20200925,1043.46],[20200926,1043.46],[20200927,1043.46],[20200928,1048.02],[20200929,1051.5],[20200930,1052.18],[20201001,1054.28],[20201002,1054.89],[20201003,1054.89],[20201004,1054.89],[20201005,1056.37],[20201006,1057.86],[20201007,1059.76],[20201008,1062.7],[20201009,1066.86],[20201010,1066.86],[20201011,1066.86],[20201012,1071.18],[20201013,1074.43],[20201014,1075.17],[20201015,1072.42],[20201016,1070.62],[20201017,1070.62],[20201018,1070.62],[20201019,1069.87],[20201020,1067.11],[20201021,1063.44],[20201022,1061.83],[20201023,1061.52],[20201024,1061.52],[20201025,1061.52],[20201026,1058.69],[20201027,1054.47],[20201028,1046.75],[20201029,1041.96],[20201030,1039.95],[20201031,1039.97],[20201101,1039.97],[20201102,1042.29],[20201103,1047.73],[20201104,1056.03],[20201105,1065.51],[20201106,1070.81],[20201107,1070.81],[20201108,1070.81],[20201109,1076.04],[20201110,1078.9],[20201111,1081.31],[20201112,1082.65],[20201113,1083.62],[20201114,1083.62],[20201115,1083.62],[20201116,1087.16],[20201117,1088.83],[20201118,1088.65],[20201119,1088.58],[20201120,1089.06],[20201121,1089.06],[20201122,1089.06],[20201123,1090.75],[20201124,1093.2],[20201125,1094.82],[20201126,1095.66],[20201127,1096.88],[20201128,1096.88],[20201129,1096.88],[20201130,1095.31],[20201201,1095.65],[20201202,1095.5],[20201203,1094.44],[20201204,1095.89],[20201205,1095.89],[20201206,1095.89],[20201207,1098.3],[20201208,1099.79],[20201209,1101.31],[20201210,1100.5],[20201211,1098.24],[20201212,1098.24],[20201213,1098.24],[20201214,1097.92],[20201215,1099.42],[20201216,1102.16],[20201217,1105.45],[20201218,1107.18],[20201219,1107.18],[20201220,1107.18],[20201221,1104.52],[20201222,1102.86],[20201223,1105.7],[20201224,1105.8],[20201225,1105.8],[20201226,1105.8],[20201227,1105.8],[20201228,1108.39],[20201229,1110.44],[20201230,1111.62],[20201231,1112.44],[20210101,1112.44],[20210102,1112.44],[20210103,1112.44],[20210104,1115.02],[20210105,1116.57],[20210106,1118.17],[20210107,1123.58],[20210108,1129.57],[20210109,1129.57],[20210110,1129.57],[20210111,1131.82],[20210112,1132.17],[20210113,1132.78],[20210114,1135.53],[20210115,1134.66],[20210116,1134.66],[20210117,1134.66],[20210118,1133.14],[20210119,1133.92],[20210120,1138.67],[20210121,1142.23],[20210122,1140.94],[20210123,1140.94],[20210124,1140.94],[20210125,1139.9],[20210126,1139.65],[20210127,1135.3],[20210128,1130.63],[20210129,1125.32],[20210130,1125.32],[20210131,1125.39],[20210201,1126.48],[20210202,1133.82],[20210203,1141.29],[20210204,1144.91],[20210205,1148.79],[20210206,1148.79],[20210207,1148.79],[20210208,1151.91],[20210209,1153.29],[20210210,1153.78],[20210211,1154.55],[20210212,1156.88],[20210213,1156.88],[20210214,1156.88],[20210215,1159.76],[20210216,1161.32],[20210217,1161.16],[20210218,1157.07],[20210219,1153.74],[20210220,1153.74],[20210221,1153.74],[20210222,1151.03],[20210223,1145.8],[20210224,1143.48],[20210225,1140.58],[20210226,1132.95],[20210227,1132.95],[20210228,1133],[20210301,1134.63],[20210302,1140.14],[20210303,1139.71],[20210304,1133.85],[20210305,1130.81],[20210306,1130.81],[20210307,1130.81],[20210308,1131.75],[20210309,1136.41],[20210310,1141.21],[20210311,1145.78],[20210312,1149.17],[20210313,1149.17],[20210314,1149.17],[20210315,1150.84],[20210316,1153.25],[20210317,1154.34],[20210318,1152.78],[20210319,1150.77],[20210320,1150.77],[20210321,1150.77],[20210322,1149.11],[20210323,1148.21],[20210324,1146.25],[20210325,1144.29],[20210326,1147.32],[20210327,1147.32],[20210328,1147.32],[20210329,1151.22],[20210330,1153.27],[20210331,1155.26],[20210401,1159.39],[20210402,1159.5],[20210403,1159.5],[20210404,1159.5],[20210405,1159.58],[20210406,1165.44],[20210407,1165.97],[20210408,1166.34],[20210409,1167.98],[20210410,1167.98],[20210411,1167.98],[20210412,1167.62],[20210413,1167],[20210414,1167.22],[20210415,1169.17],[20210416,1172.81],[20210417,1172.81],[20210418,1172.81],[20210419,1173.27],[20210420,1168.16],[20210421,1166.18],[20210422,1167.98],[20210423,1169.52],[20210424,1169.52],[20210425,1169.52],[20210426,1170.94],[20210427,1172.14],[20210428,1172.43],[20210429,1171.59],[20210430,1169.72],[20210501,1169.72],[20210502,1169.72],[20210503,1169.76],[20210504,1168.24],[20210505,1168.05],[20210506,1169.47],[20210507,1171.42],[20210508,1171.42],[20210509,1171.42],[20210510,1171.35],[20210511,1165.67],[20210512,1160.12],[20210513,1160.04],[20210514,1159.59],[20210515,1159.59],[20210516,1159.59],[20210517,1162.28],[20210518,1163.11],[20210519,1159.69],[20210520,1159.94],[20210521,1164.33],[20210522,1164.33],[20210523,1164.33],[20210524,1164.39],[20210525,1167.61],[20210526,1169.91],[20210527,1172.12],[20210528,1175.27],[20210529,1175.27],[20210530,1175.27],[20210531,1175.91],[20210601,1176.79],[20210602,1179.07],[20210603,1179.29],[20210604,1181.13],[20210605,1181.13],[20210606,1181.13],[20210607,1182.83],[20210608,1183.14],[20210609,1183.24],[20210610,1184.47],[20210611,1187.67],[20210612,1187.67],[20210613,1187.67],[20210614,1189.81],[20210615,1190.01],[20210616,1188.75],[20210617,1189.3],[20210618,1187.95],[20210619,1187.95],[20210620,1187.95],[20210621,1186.57],[20210622,1187.77],[20210623,1187.91],[20210624,1189.67],[20210625,1192.6],[20210626,1192.6],[20210627,1192.6],[20210628,1193.82],[20210629,1195.09],[20210630,1195.37],[20210701,1195.94],[20210702,1198.37],[20210703,1198.37],[20210704,1198.37],[20210705,1199.8],[20210706,1199.83],[20210707,1200.82],[20210708,1196.98],[20210709,1195.65],[20210710,1195.65],[20210711,1195.65],[20210712,1198.34],[20210713,1201.18],[20210714,1202.61],[20210715,1200.87],[20210716,1198.06],[20210717,1198.06],[20210718,1198.06],[20210719,1191.08],[20210720,1187.77],[20210721,1191.98],[20210722,1196.8],[20210723,1200.9],[20210724,1200.9],[20210725,1200.9],[20210726,1201.96],[20210727,1199.17],[20210728,1198.49],[20210729,1201.18],[20210730,1201.4],[20210731,1201.4],[20210801,1201.4],[20210802,1201.4],[20210803,1202.84],[20210804,1204.94],[20210805,1207.24],[20210806,1209.11],[20210807,1209.11],[20210808,1209.11],[20210809,1209.57],[20210810,1211.1],[20210811,1212.68],[20210812,1212.94],[20210813,1213.17],[20210814,1213.17],[20210815,1213.17],[20210816,1211.83],[20210817,1210.16],[20210818,1209.42],[20210819,1205.72],[20210820,1203.85],[20210821,1203.85],[20210822,1203.85],[20210823,1206.52],[20210824,1210.6],[20210825,1212.65],[20210826,1211.38],[20210827,1211.94],[20210828,1211.94],[20210829,1211.94],[20210830,1213.4],[20210831,1215.02],[20210901,1215.76],[20210902,1216.65],[20210903,1217.44],[20210904,1217.44],[20210905,1217.44],[20210906,1218.86],[20210907,1219.01],[20210908,1217.03],[20210909,1214.31],[20210910,1212.41],[20210911,1212.41],[20210912,1212.41],[20210913,1212.22],[20210914,1211.05],[20210915,1210.19],[20210916,1209.78],[20210917,1208.05],[20210918,1208.05],[20210919,1208.05],[20210920,1201.99],[20210921,1198.41],[20210922,1200.29],[20210923,1204.82],[20210924,1206.12],[20210925,1206.12],[20210926,1206.12],[20210927,1205.66],[20210928,1199.64],[20210929,1194.87],[20210930,1193.88],[20211001,1192.99],[20211002,1192.99],[20211003,1192.99],[20211004,1189.95],[20211005,1189.4],[20211006,1189.67],[20211007,1193.47],[20211008,1196.81],[20211009,1196.81],[20211010,1196.81],[20211011,1196.56],[20211012,1195.56],[20211013,1196.83],[20211014,1202.23],[20211015,1208.78],[20211016,1208.78],[20211017,1208.78],[20211018,1211.09],[20211019,1212.05],[20211020,1214.65],[20211021,1215.61],[20211022,1216.8],[20211023,1216.8],[20211024,1216.8],[20211025,1218.68],[20211026,1221.18],[20211027,1221.58],[20211028,1220.54],[20211029,1220.01],[20211030,1220.01],[20211031,1220.04],[20211101,1221.14],[20211102,1224.82],[20211103,1226.93],[20211104,1230.62],[20211105,1235.03],[20211106,1235.03],[20211107,1235.03],[20211108,1235.91],[20211109,1236.25],[20211110,1236.14],[20211111,1238.05],[20211112,1241.03],[20211113,1241.03],[20211114,1241.03],[20211115,1244.19],[20211116,1247.32],[20211117,1249.56],[20211118,1247.98],[20211119,1246.51],[20211120,1246.51],[20211121,1246.51],[20211122,1245.68],[20211123,1241.33],[20211124,1238.39],[20211125,1239.15],[20211126,1229.23],[20211127,1229.23],[20211128,1229.23],[20211129,1222.73],[20211130,1218.17],[20211201,1215.98],[20211202,1213.85],[20211203,1211.69],[20211204,1211.69],[20211205,1211.69],[20211206,1212.33],[20211207,1221.26],[20211208,1226.44],[20211209,1227.78],[20211210,1227.47],[20211211,1227.47],[20211212,1227.47],[20211213,1225.55],[20211214,1221.45],[20211215,1219.19],[20211216,1221.25],[20211217,1220.63],[20211218,1220.63],[20211219,1220.63],[20211220,1214.36],[20211221,1214.21],[20211222,1219.52],[20211223,1225.35],[20211224,1225.5],[20211225,1225.5],[20211226,1225.5],[20211227,1230.24],[20211228,1233.53],[20211229,1234.28],[20211230,1233.93],[20211231,1233.62],[20220101,1233.62],[20220102,1233.62],[20220103,1234.44],[20220104,1236.74],[20220105,1234.66],[20220106,1228.72],[20220107,1222.27],[20220108,1222.27],[20220109,1222.27],[20220110,1217.46],[20220111,1216.76],[20220112,1220.23],[20220113,1219.65],[20220114,1215.14],[20220115,1215.14],[20220116,1215.02],[20220117,1213.27],[20220118,1210.69],[20220119,1207.69],[20220120,1207.06],[20220121,1201.56],[20220122,1201.56],[20220123,1201.56],[20220124,1189.91],[20220125,1182.12],[20220126,1182.87],[20220127,1185.09],[20220128,1184.59],[20220129,1184.59],[20220130,1184.59],[20220131,1188.64],[20220201,1195.22],[20220202,1199.46],[20220203,1194.65],[20220204,1184.23],[20220205,1184.23],[20220206,1184.23],[20220207,1180.99],[20220208,1182.65],[20220209,1188.89],[20220210,1191.61],[20220211,1188.74],[20220212,1188.74],[20220213,1188.74],[20220214,1183.28],[20220215,1183.31],[20220216,1185.71],[20220217,1185.06],[20220218,1180.72],[20220219,1180.72],[20220220,1180.72],[20220221,1175.11],[20220222,1170.28],[20220223,1166.38],[20220224,1161.51],[20220225,1164.44],[20220226,1164.44],[20220227,1164.44],[20220228,1169],[20220301,1169.84],[20220302,1170.96],[20220303,1170.8],[20220304,1165.91],[20220305,1165.91],[20220306,1165.91],[20220307,1158.09],[20220308,1152.09],[20220309,1152.71],[20220310,1153.86],[20220311,1154.26],[20220312,1154.26],[20220313,1154.26],[20220314,1151.91],[20220315,1148.84],[20220316,1157.08],[20220317,1165.71],[20220318,1173.64],[20220319,1173.64],[20220320,1173.64],[20220321,1178.26],[20220322,1182.55],[20220323,1185.12],[20220324,1185.47],[20220325,1186.22],[20220326,1186.22],[20220327,1186.22],[20220328,1187.27],[20220329,1189.41],[20220330,1190.16],[20220331,1188.21],[20220401,1188.49],[20220402,1188.49],[20220403,1188.49],[20220404,1192.73],[20220405,1195.99],[20220406,1191.74],[20220407,1186.8],[20220408,1187.77],[20220409,1187.77],[20220410,1187.77],[20220411,1185.6],[20220412,1182.55],[20220413,1183.91],[20220414,1185.42],[20220415,1185.5],[20220416,1185.5],[20220417,1185.5],[20220418,1185.48],[20220419,1185.09],[20220420,1185.18],[20220421,1182.71],[20220422,1175.27],[20220423,1175.27],[20220424,1175.27],[20220425,1166.66],[20220426,1161.47],[20220427,1160.63],[20220428,1165.12],[20220429,1166.83],[20220430,1166.92],[20220501,1166.92],[20220502,1163.64],[20220503,1161.54],[20220504,1162.91],[20220505,1160.24],[20220506,1150.81],[20220507,1150.81],[20220508,1150.81],[20220509,1143.04],[20220510,1129.52],[20220511,1126.56],[20220512,1126.95],[20220513,1132.46],[20220514,1132.46],[20220515,1132.46],[20220516,1137.52],[20220517,1140.77],[20220518,1138.57],[20220519,1132.6],[20220520,1130.18],[20220521,1130.18],[20220522,1130.18],[20220523,1131.77],[20220524,1129.34],[20220525,1129.07],[20220526,1129.3],[20220527,1140.04],[20220528,1140.04],[20220529,1140.04],[20220530,1146.86],[20220531,1148.54],[20220601,1146.76],[20220602,1147.27],[20220603,1146.84],[20220604,1146.84],[20220605,1146.84],[20220606,1146.89],[20220607,1148.41],[20220608,1147.23],[20220609,1142.72],[20220610,1134.22],[20220611,1134.22],[20220612,1134.22],[20220613,1119.76],[20220614,1107.86],[20220615,1104.78],[20220616,1102.03],[20220617,1093.49],[20220618,1093.49],[20220619,1093.49],[20220620,1092.16],[20220621,1094.11],[20220622,1094.12],[20220623,1093.95],[20220624,1099.84],[20220625,1099.84],[20220626,1099.84],[20220627,1105.19],[20220628,1106.35],[20220629,1104.12],[20220630,1099.54],[20220701,1098.1],[20220702,1098.1],[20220703,1098.1],[20220704,1099.24],[20220705,1100.59],[20220706,1103.11],[20220707,1109.87],[20220708,1116.2],[20220709,1116.2],[20220710,1116.2],[20220711,1116.99],[20220712,1115.84],[20220713,1113.14],[20220714,1108.81],[20220715,1108.28],[20220716,1108.28],[20220717,1108.28],[20220718,1110.15],[20220719,1112.1],[20220720,1116.67],[20220721,1121.04],[20220722,1124.2],[20220723,1124.2],[20220724,1124.2],[20220725,1124.02],[20220726,1124.56],[20220727,1127.99],[20220728,1134.76],[20220729,1142.17],[20220730,1142.17],[20220731,1142.18],[20220801,1144.62],[20220802,1143.91],[20220803,1145.93],[20220804,1149.08],[20220805,1149.33],[20220806,1149.33],[20220807,1149.33],[20220808,1150.12],[20220809,1148.45],[20220810,1148.59],[20220811,1150.18],[20220812,1155.21],[20220813,1155.21],[20220814,1155.21],[20220815,1157.19],[20220816,1163.27],[20220817,1161.52],[20220818,1159.54],[20220819,1158.16],[20220820,1158.16],[20220821,1158.16],[20220822,1153.81],[20220823,1150.5],[20220824,1149.22],[20220825,1151.89],[20220826,1149.04],[20220827,1149.04],[20220828,1149.04],[20220829,1141.24],[20220830,1134.12],[20220831,1127.53],[20220901,1121.37],[20220902,1119.26],[20220903,1119.26],[20220904,1119.26],[20220905,1119.97],[20220906,1119.09],[20220907,1118.83],[20220908,1120.01],[20220909,1125.18],[20220910,1125.18],[20220911,1125.18],[20220912,1129.5],[20220913,1127.55],[20220914,1123.03],[20220915,1118.14],[20220916,1111.02],[20220917,1111.02],[20220918,1111.02],[20220919,1106.37],[20220920,1103.46],[20220921,1102.64],[20220922,1099.63],[20220923,1092.44],[20220924,1092.44],[20220925,1092.44],[20220926,1086.29],[20220927,1083.66],[20220928,1084],[20220929,1079.46],[20220930,1073.93],[20221001,1073.93],[20221002,1073.93],[20221003,1075.36],[20221004,1083.38],[20221005,1088.91],[20221006,1090.07],[20221007,1086.02],[20221008,1086.02],[20221009,1086.02],[20221010,1080.67],[20221011,1075.07],[20221012,1071.62],[20221013,1070.9],[20221014,1070.34],[20221015,1070.34],[20221016,1070.34],[20221017,1072.67],[20221018,1075.82],[20221019,1076.42],[20221020,1074.38],[20221021,1074.94],[20221022,1074.94],[20221023,1074.94],[20221024,1076.39],[20221025,1080.69],[20221026,1082.92],[20221027,1084.55],[20221028,1087.36],[20221029,1087.36],[20221030,1087.36],[20221031,1090.01],[20221101,1091.18],[20221102,1092.21],[20221103,1088.9],[20221104,1088.99],[20221105,1088.99],[20221106,1088.99],[20221107,1090.03],[20221108,1092.83],[20221109,1092.5],[20221110,1099.34],[20221111,1106.36],[20221112,1106.36],[20221113,1106.36],[20221114,1108.73],[20221115,1110.14],[20221116,1108.9],[20221117,1105.87],[20221118,1105.59],[20221119,1105.59],[20221120,1105.59],[20221121,1107.54],[20221122,1110.35],[20221123,1112.87],[20221124,1115.07],[20221125,1115.94],[20221126,1115.94],[20221127,1115.94],[20221128,1112.22],[20221129,1111.19],[20221130,1115.87],[20221201,1121.63],[20221202,1123.16],[20221203,1123.16],[20221204,1123.16],[20221205,1119.42],[20221206,1114.54],[20221207,1110.08],[20221208,1109.53],[20221209,1109.34],[20221210,1109.34],[20221211,1109.34],[20221212,1109.23],[20221213,1111.83],[20221214,1112.88],[20221215,1105.74],[20221216,1095.15],[20221217,1095.15],[20221218,1095.15],[20221219,1090.63],[20221220,1088.23],[20221221,1090],[20221222,1091.17],[20221223,1089.62],[20221224,1089.62],[20221225,1089.62],[20221226,1089.62],[20221227,1088.51],[20221228,1086.53],[20221229,1086.69],[20221230,1086.82],[20221231,1086.54],[20230101,1086.54],[20230102,1087.1],[20230103,1092.22],[20230104,1097.75],[20230105,1099.93],[20230106,1103.86],[20230107,1103.86],[20230108,1103.86],[20230109,1107.54],[20230110,1108.38],[20230111,1110.94],[20230112,1114.71],[20230113,1118.21],[20230114,1118.21],[20230115,1118.21],[20230116,1120.46],[20230117,1121.9],[20230118,1122.76],[20230119,1119.44],[20230120,1118.25],[20230121,1118.25],[20230122,1118.25],[20230123,1120.81],[20230124,1123.29],[20230125,1122.77],[20230126,1124.16],[20230127,1127.34],[20230128,1127.34],[20230129,1127.34],[20230130,1125.55],[20230131,1124.59],[20230201,1126.2],[20230202,1130.8],[20230203,1134.22],[20230204,1134.22],[20230205,1134.22],[20230206,1132.95],[20230207,1133.6],[20230208,1134.16],[20230209,1133.22],[20230210,1130.6],[20230211,1130.6],[20230212,1130.6],[20230213,1130.38],[20230214,1130.86],[20230215,1131.31],[20230216,1131.59],[20230217,1129.57],[20230218,1129.57],[20230219,1129.57],[20230220,1128.15],[20230221,1125.05],[20230222,1120.93],[20230223,1121.16],[20230224,1119.1],[20230225,1119.1],[20230226,1119.1],[20230227,1117.92],[20230228,1116.84],[20230301,1114.95],[20230302,1114.95],[20230303,1120.39],[20230304,1120.39],[20230305,1120.39],[20230306,1123.36],[20230307,1121.56],[20230308,1120.25],[20230309,1118],[20230310,1111.33],[20230311,1111.33],[20230312,1111.33],[20230313,1103.74],[20230314,1101.59],[20230315,1102.32],[20230316,1102.52],[20230317,1102.69],[20230318,1102.69],[20230319,1102.69],[20230320,1100.52],[20230321,1101.99],[20230322,1102.95],[20230323,1102.32],[20230324,1103.16],[20230325,1103.16],[20230326,1103.16],[20230327,1103.63],[20230328,1103.08],[20230329,1105.46],[20230330,1109.64],[20230331,1115.22],[20230401,1115.22],[20230402,1115.22],[20230403,1119.5],[20230404,1119.76],[20230405,1118.24],[20230406,1118.23],[20230407,1118.24],[20230408,1118.24],[20230409,1118.24],[20230410,1118.22],[20230411,1120.03],[20230412,1119.99],[20230413,1120.13],[20230414,1121.2],[20230415,1121.2],[20230416,1121.2],[20230417,1123.39],[20230418,1124.95],[20230419,1124.35],[20230420,1122.56],[20230421,1120.84],[20230422,1120.84],[20230423,1120.84],[20230424,1119.59],[20230425,1117.13],[20230426,1113.04],[20230427,1112.32],[20230428,1115.92],[20230429,1115.92],[20230430,1115.88],[20230501,1115.87],[20230502,1117.3],[20230503,1114.7],[20230504,1113.15],[20230505,1115.79],[20230506,1115.79],[20230507,1115.79],[20230508,1118.68],[20230509,1119.63],[20230510,1120.76],[20230511,1121.15],[20230512,1122.18],[20230513,1122.18],[20230514,1122.18],[20230515,1123.93],[20230516,1123.33],[20230517,1123.14],[20230518,1123.26],[20230519,1127.24],[20230520,1127.24],[20230521,1127.24],[20230522,1128.69],[20230523,1127.61],[20230524,1122.47],[20230525,1119.41],[20230526,1121.35],[20230527,1121.35],[20230528,1121.35],[20230529,1121.44],[20230530,1124.42],[20230531,1123.38],[20230601,1123.93],[20230602,1128.88],[20230603,1128.88],[20230604,1128.88],[20230605,1132.99],[20230606,1135.06],[20230607,1135.15],[20230608,1134.31],[20230609,1133.74],[20230610,1133.74],[20230611,1133.74],[20230612,1135.79],[20230613,1138.21],[20230614,1140.07],[20230615,1140.15],[20230616,1139.89],[20230617,1139.89],[20230618,1139.89],[20230619,1138.88],[20230620,1135.61],[20230621,1131.64],[20230622,1127.52],[20230623,1126.38],[20230624,1126.38],[20230625,1126.38],[20230626,1124.48],[20230627,1123.35],[20230628,1124.88],[20230629,1126.88],[20230630,1131.02],[20230701,1131.02],[20230702,1131.02],[20230703,1134.33],[20230704,1135.96],[20230705,1135.06],[20230706,1128.64],[20230707,1123.02],[20230708,1123.02],[20230709,1123.02],[20230710,1121.31],[20230711,1123.14],[20230712,1127.34],[20230713,1131.33],[20230714,1132.63],[20230715,1132.63],[20230716,1132.63],[20230717,1131.56],[20230718,1133.01],[20230719,1136.49],[20230720,1137.39],[20230721,1138.04],[20230722,1138.04],[20230723,1138.04],[20230724,1139.86],[20230725,1142.99],[20230726,1144.36],[20230727,1145.34],[20230728,1148.26],[20230729,1148.26],[20230730,1148.26],[20230731,1150.01],[20230801,1149.83],[20230802,1144.47],[20230803,1139.3],[20230804,1136.39],[20230805,1136.39],[20230806,1136.39],[20230807,1135.62],[20230808,1135.59],[20230809,1134.66],[20230810,1134.36],[20230811,1132.72],[20230812,1132.72],[20230813,1132.72],[20230814,1132.18],[20230815,1131.33],[20230816,1126.11],[20230817,1122.77],[20230818,1119.17],[20230819,1119.17],[20230820,1119.17],[20230821,1117.59],[20230822,1119.31],[20230823,1124.68],[20230824,1126.02],[20230825,1126.2],[20230826,1126.2],[20230827,1126.2],[20230828,1128],[20230829,1133.15],[20230830,1135.35],[20230831,1137.04],[20230901,1139.26],[20230902,1139.26],[20230903,1139.26],[20230904,1141.01],[20230905,1140.93],[20230906,1138.74],[20230907,1136.32],[20230908,1135.13],[20230909,1135.13],[20230910,1135.13],[20230911,1135.91],[20230912,1136.38],[20230913,1135.08],[20230914,1138.32],[20230915,1141.72],[20230916,1141.72],[20230917,1141.72],[20230918,1139.65],[20230919,1136.58],[20230920,1135.42],[20230921,1130.84],[20230922,1126.62],[20230923,1126.62],[20230924,1126.62],[20230925,1125.02],[20230926,1121.81],[20230927,1119.56],[20230928,1118.76],[20230929,1118.31],[20230930,1118.31],[20231001,1118.31],[20231002,1117.58],[20231003,1115.26],[20231004,1109.15],[20231005,1107.43],[20231006,1108.33],[20231007,1108.33],[20231008,1108.33],[20231009,1111.2],[20231010,1115.9],[20231011,1120.06],[20231012,1121.24],[20231013,1121.19],[20231014,1121.19],[20231015,1121.19],[20231016,1120.41],[20231017,1119.68],[20231018,1116.56],[20231019,1111.13],[20231020,1104.12],[20231021,1104.12],[20231022,1104.12],[20231023,1098.82],[20231024,1098.95],[20231025,1098.62],[20231026,1096.3],[20231027,1093.7],[20231028,1093.7],[20231029,1093.7],[20231030,1092.74],[20231031,1094.4],[20231101,1095.9],[20231102,1105.63],[20231103,1112.38],[20231104,1112.38],[20231105,1112.38],[20231106,1114.05],[20231107,1114.84],[20231108,1115.28],[20231109,1115.3],[20231110,1115.2],[20231111,1115.2],[20231112,1115.2],[20231113,1115.91],[20231114,1120.55],[20231115,1124.86],[20231116,1125.82],[20231117,1126.95],[20231118,1126.95],[20231119,1126.95],[20231120,1127.66],[20231121,1128.13],[20231122,1130.39],[20231123,1131.61],[20231124,1131.53],[20231125,1131.53],[20231126,1131.53],[20231127,1131.15],[20231128,1131.11],[20231129,1132.81],[20231130,1135.55],[20231201,1141.76],[20231202,1141.76],[20231203,1141.76],[20231204,1144.89],[20231205,1145.77],[20231206,1148.22],[20231207,1149.89],[20231208,1151.04],[20231209,1151.04],[20231210,1151.04],[20231211,1152.73],[20231212,1153.38],[20231213,1156.1],[20231214,1159.77],[20231215,1162.95],[20231216,1162.95],[20231217,1162.95],[20231218,1164.14],[20231219,1165.17],[20231220,1165.81],[20231221,1166.08],[20231222,1166.42],[20231223,1166.42],[20231224,1166.42],[20231225,1166.42],[20231226,1166.43],[20231227,1167.85],[20231228,1168.3],[20231229,1169.7],[20231230,1169.7],[20231231,1169.82],[20240101,1169.82],[20240102,1169.85],[20240103,1166.81],[20240104,1163.19],[20240105,1160.8],[20240106,1160.8],[20240107,1160.8],[20240108,1161.57],[20240109,1163.28],[20240110,1163.95],[20240111,1163.54],[20240112,1165.52],[20240113,1165.52],[20240114,1165.52],[20240115,1166.64],[20240116,1165.51],[20240117,1160.77],[20240118,1159.48],[20240119,1161.43],[20240120,1161.43],[20240121,1161.43],[20240122,1164.61],[20240123,1167.45],[20240124,1169.74],[20240125,1172.59],[20240126,1175.78],[20240127,1175.78],[20240128,1175.78],[20240129,1179.5],[20240130,1181.07],[20240131,1178.97],[20240201,1178.87],[20240202,1179.67],[20240203,1179.67],[20240204,1179.67],[20240205,1181.08],[20240206,1182.73],[20240207,1184.15],[20240208,1184.73],[20240209,1185.02],[20240210,1185.02],[20240211,1185.02],[20240212,1187.19],[20240213,1185.29],[20240214,1184.64],[20240215,1187.41],[20240216,1189.28],[20240217,1189.28],[20240218,1189.28],[20240219,1189.43],[20240220,1187.35],[20240221,1185.34],[20240222,1188.05],[20240223,1192.45],[20240224,1192.45],[20240225,1192.45],[20240226,1192.15],[20240227,1191.66],[20240228,1191.36],[20240229,1192.05],[20240301,1195.84],[20240302,1195.84],[20240303,1195.84],[20240304,1198.17],[20240305,1197.63],[20240306,1197.38],[20240307,1200.83],[20240308,1203.01],[20240309,1203.01],[20240310,1203.01],[20240311,1202.23],[20240312,1203.66],[20240313,1205.84],[20240314,1205.63],[20240315,1203.7],[20240316,1203.7],[20240317,1203.7],[20240318,1202.85],[20240319,1204.12],[20240320,1206.72],[20240321,1210.91],[20240322,1215.06],[20240323,1215.06],[20240324,1215.06],[20240325,1214.55],[20240326,1214],[20240327,1216.49],[20240328,1219.59],[20240329,1219.69],[20240330,1219.69],[20240331,1219.69],[20240401,1219.67],[20240402,1220.56],[20240403,1218.4],[20240404,1216.7],[20240405,1215.47],[20240406,1215.47],[20240407,1215.53],[20240408,1215.7],[20240409,1216.72],[20240410,1216.12],[20240411,1217.12],[20240412,1219.04],[20240413,1219.04],[20240414,1219.04],[20240415,1216.41],[20240416,1209.65],[20240417,1205.37],[20240418,1203.45],[20240419,1200.99],[20240420,1200.99],[20240421,1200.99],[20240422,1201.32],[20240423,1204.61],[20240424,1207.22],[20240425,1204.63],[20240426,1207.07],[20240427,1207.07],[20240428,1207.07],[20240429,1211.46],[20240430,1209.81],[20240501,1209.7],[20240502,1208.24],[20240503,1210.4],[20240504,1210.4],[20240505,1210.4],[20240506,1214.38],[20240507,1219.16],[20240508,1221.67],[20240509,1221.74],[20240510,1226.08],[20240511,1226.08],[20240512,1226.08],[20240513,1226.97],[20240514,1227.4],[20240515,1231.03],[20240516,1233.63],[20240517,1234.71],[20240518,1234.71],[20240519,1234.71],[20240520,1234.76],[20240521,1236.14],[20240522,1235.26],[20240523,1232.96],[20240524,1230.95],[20240525,1230.95],[20240526,1230.95],[20240527,1231.28],[20240528,1231.42],[20240529,1227.33],[20240530,1226.07],[20240531,1224.02],[20240601,1224.02],[20240602,1224.02],[20240603,1225.67],[20240604,1225.3],[20240605,1227.77],[20240606,1232.11],[20240607,1232.31],[20240608,1232.31],[20240609,1232.31],[20240610,1233.37],[20240611,1233.48],[20240612,1234.7],[20240613,1234.84],[20240614,1235.47],[20240615,1235.47],[20240616,1235.47],[20240617,1234.84],[20240618,1236.49],[20240619,1237.88],[20240620,1239.66],[20240621,1240.44],[20240622,1240.44],[20240623,1240.44],[20240624,1239.52],[20240625,1239.6],[20240626,1239.5],[20240627,1238.39],[20240628,1237.19],[20240629,1237.19],[20240630,1237.17],[20240701,1235.25],[20240702,1234.5],[20240703,1236.87],[20240704,1239.27],[20240705,1241.33],[20240706,1241.33],[20240707,1241.33],[20240708,1242.24],[20240709,1241.73],[20240710,1243.88],[20240711,1246.97],[20240712,1249.43],[20240713,1249.43],[20240714,1249.43],[20240715,1250.07],[20240716,1251.31],[20240717,1249.14],[20240718,1245.02],[20240719,1239.83],[20240720,1239.83],[20240721,1239.83],[20240722,1238.87],[20240723,1241.24],[20240724,1238.31],[20240725,1231.85],[20240726,1230.95],[20240727,1230.95],[20240728,1230.95],[20240729,1234.06],[20240730,1235.43],[20240731,1240.77],[20240801,1241.79],[20240802,1229.37],[20240803,1229.37],[20240804,1229.37],[20240805,1209.07],[20240806,1202.31],[20240807,1203.66],[20240808,1207.67],[20240809,1211.85],[20240810,1211.85],[20240811,1211.85],[20240812,1214.21],[20240813,1218.11],[20240814,1220.43],[20240815,1222.13],[20240816,1230.99],[20240817,1230.99],[20240818,1230.99],[20240819,1234.72],[20240820,1235.66],[20240821,1236.35],[20240822,1235.49],[20240823,1237.11],[20240824,1237.11],[20240825,1237.11],[20240826,1237.81],[20240827,1238.03],[20240828,1238.38],[20240829,1240.7],[20240830,1243.71],[20240831,1243.71],[20240901,1243.71],[20240902,1244.69],[20240903,1241.25],[20240904,1235.11],[20240905,1231.2],[20240906,1225.38],[20240907,1225.38],[20240908,1225.38],[20240909,1224.91],[20240910,1227.28],[20240911,1229.38],[20240912,1233.67],[20240913,1239.21],[20240914,1239.21],[20240915,1239.21],[20240916,1241.23],[20240917,1242.09],[20240918,1241.4],[20240919,1244.71],[20240920,1245.93],[20240921,1245.93],[20240922,1245.93],[20240923,1247.04],[20240924,1250.14],[20240925,1250.52],[20240926,1254.79],[20240927,1259.36],[20240928,1259.36],[20240929,1259.36],[20240930,1258.86],[20241001,1259.89],[20241002,1261],[20241003,1260.45],[20241004,1258.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 973,78€ |
| 2021 | 1.097,80€ |
| 2022 | 1.158,00€ |
| 2023 | 1.095,48€ |
| 2024 | 1.234,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,70% |
| 3 M | 1,76% |
| 6 M | 4,83% |
| lfd. Jahr | 7,82% |
| 1 Jahr | 12,67% |
| 3 Jahre | 12,67% |
| 5 Jahre | 23,69% |
| 10 Jahre | 56,55% |
| Entwicklung p.a. | 4,99% |
| Wertentwicklung seit Auflage | 74,52% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| UNITED STATES OF AMERICA 6.125% (15/11/27) | 6,71% |
| UNITED STATES OF AMERICA 6.75% (15/08/26) | 5,92% |
| UNITED STATES OF AMERICA 5.0% (15/05/37) | 4,69% |
| UNITED STATES OF AMERICA 4.5% (15/11/33) | 1,81% |
| AMUNDI LEVERAGED LOANS EU 2018 2.0% (28/06/25) | 0,91% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -2.6223 | 1.283600 |
| 10.2020 - 10.2021 | 12.7365 | 12.621600 |
| 10.2021 - 10.2022 | 5.4832 | -8.990100 |
| 10.2022 - 10.2023 | -5.3988 | 1.672700 |
| 10.2023 - 10.2024 | 12.6662 | 13.678100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,26% | 6,96% | 7,44% | 7,97% |
| Sharpe Ratio | 1,49 | 0,35 | 0,47 | 0,54 |
| Tracking Error | 3,78% | 5,34% | 5,83% | 6,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,56 | 0,68 | 0,63 | 0,69 |
| Treynor Ratio | 11,24 | 3,57 | 5,53 | 6,19 |
Die 10 größten Wertpapierbestände (10. 10. 2024)
| UNITED STATES OF AMERICA 6.125% (15/11/27) | 6,71% |
| UNITED STATES OF AMERICA 6.75% (15/08/26) | 5,92% |
| UNITED STATES OF AMERICA 5.0% (15/05/37) | 4,69% |
| UNITED STATES OF AMERICA 4.5% (15/11/33) | 1,81% |
| AMUNDI LEVERAGED LOANS EU 2018 2.0% (28/06/25) | 0,91% |
| MICROSOFT CORP | 0,37% |
| ALPHABET INC | 0,29% |
| IBM-INTL BUSIN MACHINES CORP | 0,29% |
| AMAZON.COM INC | 0,26% |
| CISCO SYSTEMS INC/DELAWARE | 0,25% |
Länderverteilung (10. 10. 2024)
| USA | 40,23% |
| Welt | 37,02% |
| Italien | 15,94% |
| Japan | 6,32% |
| Großbritannien | 5,75% |
| Kasse | 4,81% |
| Philippinen | 1,90% |
| Rumänien | 1,31% |
| Türkei | 1,12% |
| Panama | 1,11% |
Branchenverteilung (10. 10. 2024)
| Divers | 65,19% |
| Informationstechnologie | 9,07% |
| Kasse | 4,81% |
| Konsumgüter zyklisch | 3,62% |
| Gesundheit / Healthcare | 3,54% |
| Industrie / Investitionsgüter | 3,32% |
| Finanzen | 2,90% |
| Telekommunikationsdienstleister | 2,68% |
| Konsumgüter nicht-zyklisch | 1,93% |
| Grundstoffe | 1,01% |
Assetverteilung (10. 10. 2024)
| Renten | 68,32% |
| Optionsscheine/Futures | 54,32% |
| Mischfonds | 8,43% |
| Aktien | 7,22% |
| Geldmarkt/Kasse | 4,81% |
| Commodities | 4,76% |
| Aktienfonds | 0,77% |
| Geldmarktfonds | 0,03% |
| gemischt | -48,66% |
Währungsverteilung (10. 10. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 28101KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Shohei Ura |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2013 |
| Ertragsverwendung: | thesaurierend (k.A.) |
| Fondsvolumen: | 363,92 Mio. EUR |