Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCS4
ISIN: LU1883330521
Mischfonds flexibel, Welt
Aktueller Preis (28. 03. 2024)
83,53 €
0,11 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS GLOBAL MULTI-ASSET TARGET INCOME-A2 EUR (C)"},"ts":[[20190325,66.25],[20190326,66.53],[20190327,66.81],[20190328,66.79],[20190329,66.82],[20190401,66.86],[20190402,67.11],[20190403,66.86],[20190404,66.96],[20190405,67.02],[20190408,66.84],[20190409,66.79],[20190410,67],[20190411,66.81],[20190412,66.52],[20190415,66.58],[20190416,66.59],[20190417,66.6],[20190418,66.98],[20190423,67.2],[20190424,67.19],[20190425,67.4],[20190426,67.38],[20190429,67.3],[20190430,67.11],[20190502,67.08],[20190503,67.14],[20190506,67.09],[20190507,67.05],[20190508,66.81],[20190510,66.56],[20190513,66.42],[20190514,66.59],[20190515,66.77],[20190516,66.97],[20190517,67.02],[20190520,66.91],[20190521,66.82],[20190522,67.01],[20190523,67.06],[20190524,66.7],[20190527,66.79],[20190528,66.98],[20190529,67.13],[20190531,67.32],[20190603,67.15],[20190604,67.11],[20190605,67.1],[20190606,67.02],[20190607,66.87],[20190611,67.07],[20190612,67.07],[20190613,67.42],[20190614,67.72],[20190617,67.64],[20190618,68.15],[20190619,68.24],[20190620,68.18],[20190621,67.93],[20190624,67.62],[20190625,67.54],[20190626,67.42],[20190627,67.58],[20190628,67.57],[20190701,68.11],[20190702,68.37],[20190703,68.65],[20190704,68.72],[20190705,68.85],[20190708,68.81],[20190709,68.75],[20190710,68.62],[20190711,68.68],[20190712,68.72],[20190715,68.74],[20190716,68.94],[20190717,68.96],[20190718,69.05],[20190719,68.97],[20190722,69.02],[20190723,69.49],[20190724,69.78],[20190725,69.65],[20190726,69.81],[20190729,69.72],[20190730,69.55],[20190731,69.5],[20190801,69.95],[20190802,69.53],[20190805,68.84],[20190806,68.85],[20190807,68.84],[20190808,69.04],[20190809,69],[20190812,68.74],[20190813,68.79],[20190814,68.97],[20190816,69.45],[20190819,69.4],[20190820,69.52],[20190821,69.56],[20190822,69.59],[20190823,69.47],[20190826,69.43],[20190827,69.59],[20190828,69.85],[20190829,69.91],[20190830,70.41],[20190902,70.74],[20190903,70.8],[20190904,70.58],[20190905,70.39],[20190906,70.42],[20190909,70.24],[20190910,70.11],[20190911,70.52],[20190912,70.46],[20190913,70.01],[20190916,70.57],[20190917,70.32],[20190918,70.28],[20190919,70.34],[20190920,70.69],[20190923,70.88],[20190924,70.85],[20190925,70.85],[20190926,70.92],[20190927,70.87],[20190930,71.05],[20191001,70.94],[20191002,70.59],[20191003,70.49],[20191004,70.64],[20191007,70.45],[20191008,70.55],[20191009,70.42],[20191010,70.2],[20191011,70.17],[20191014,70.29],[20191015,70.36],[20191016,70.32],[20191017,70],[20191018,69.85],[20191021,69.86],[20191022,70.02],[20191023,70.26],[20191024,70.45],[20191025,70.57],[20191028,70.64],[20191029,70.42],[20191030,70.27],[20191031,70.15],[20191104,70.52],[20191105,71.09],[20191106,71.07],[20191107,71.28],[20191108,71.34],[20191111,71.11],[20191112,71.28],[20191113,71.14],[20191114,71.18],[20191115,70.98],[20191118,70.73],[20191119,70.69],[20191120,70.68],[20191121,70.52],[20191122,70.84],[20191125,71.15],[20191126,71.19],[20191127,71.29],[20191128,71.22],[20191129,71.06],[20191202,70.61],[20191203,70.46],[20191204,70.51],[20191205,70.53],[20191206,71.03],[20191209,70.94],[20191210,70.81],[20191211,70.96],[20191212,70.98],[20191213,71.14],[20191216,71.29],[20191217,71.31],[20191218,71.45],[20191219,71.57],[20191220,71.82],[20191223,71.79],[20191227,71.62],[20191230,71.3],[20191231,71.16],[20200102,71.57],[20200103,71.77],[20200106,71.51],[20200107,71.78],[20200108,71.94],[20200109,72.17],[20200110,72.15],[20200113,72.04],[20200114,72.15],[20200115,71.97],[20200116,72.13],[20200117,72.53],[20200120,72.64],[20200121,72.43],[20200122,72.56],[20200123,72.72],[20200124,72.81],[20200127,72.54],[20200128,72.69],[20200129,72.76],[20200130,72.46],[20200131,72.03],[20200203,72.13],[20200204,72.32],[20200205,72.78],[20200206,73.16],[20200207,73.28],[20200210,73.56],[20200211,73.65],[20200212,74.01],[20200213,74.38],[20200214,74.46],[20200217,74.6],[20200218,74.56],[20200219,74.75],[20200220,74.64],[20200221,74.32],[20200224,73.67],[20200225,73.09],[20200226,72.82],[20200227,71.4],[20200228,71.08],[20200302,70.33],[20200303,70.3],[20200304,71.04],[20200305,70.51],[20200306,69.36],[20200309,67.15],[20200310,67.32],[20200311,67.13],[20200312,65.79],[20200313,66.4],[20200316,63.97],[20200317,64.38],[20200318,63.45],[20200319,64.37],[20200320,65.44],[20200323,64.81],[20200324,65.77],[20200325,66.81],[20200326,66.96],[20200327,65.07],[20200330,64.96],[20200331,65.54],[20200401,65.5],[20200402,65.97],[20200403,66.22],[20200406,66.6],[20200407,66.46],[20200408,66.62],[20200409,66.82],[20200414,68.69],[20200415,67.46],[20200416,67.63],[20200417,67.56],[20200420,67.4],[20200421,66.98],[20200422,67.28],[20200423,67.6],[20200424,67.85],[20200427,67.88],[20200428,68.04],[20200429,68.05],[20200430,67.71],[20200504,67.58],[20200505,68.06],[20200506,68.47],[20200507,68.82],[20200508,68.47],[20200511,68.79],[20200512,68.58],[20200513,68.61],[20200514,68.69],[20200515,68.7],[20200518,68.83],[20200519,68.66],[20200520,68.74],[20200522,69.45],[20200525,69.47],[20200526,69.21],[20200527,69.49],[20200528,69.17],[20200529,68.78],[20200602,68.77],[20200603,68.84],[20200604,68.25],[20200605,68.64],[20200608,69.16],[20200609,68.83],[20200610,68.67],[20200611,67.78],[20200612,68.58],[20200615,68.43],[20200616,69.22],[20200617,69.44],[20200618,69.25],[20200619,69.47],[20200622,69.14],[20200624,68.85],[20200625,69.22],[20200626,69.12],[20200629,68.98],[20200630,69.27],[20200701,69.16],[20200702,69.69],[20200703,69.64],[20200706,69.6],[20200707,69.84],[20200708,69.61],[20200709,69.72],[20200710,69.78],[20200713,69.47],[20200714,69.41],[20200715,69.52],[20200716,69.43],[20200717,69.53],[20200720,69.67],[20200721,69.72],[20200722,69.19],[20200723,69.11],[20200724,68.75],[20200727,68],[20200728,68.23],[20200729,68.16],[20200730,67.98],[20200731,67.72],[20200803,68.37],[20200804,68.51],[20200805,68.01],[20200806,68.31],[20200807,68.63],[20200810,68.77],[20200811,68.67],[20200812,68.54],[20200813,68.28],[20200814,68.25],[20200817,68.15],[20200818,67.93],[20200819,68.03],[20200820,68.22],[20200821,68.53],[20200824,68.55],[20200825,68.48],[20200826,68.6],[20200827,68.71],[20200828,68.22],[20200831,67.83],[20200901,67.98],[20200902,68.88],[20200903,68.58],[20200904,68.55],[20200907,68.35],[20200908,68.44],[20200909,68.4],[20200910,67.99],[20200911,68.18],[20200914,68.07],[20200915,68.33],[20200916,68.55],[20200917,68.46],[20200918,67.99],[20200921,68.26],[20200922,68.4],[20200923,68.13],[20200924,68.12],[20200925,68.33],[20200928,68.47],[20200929,68.05],[20200930,68.09],[20201001,68.19],[20201002,68.23],[20201005,68.06],[20201006,68.01],[20201007,68.42],[20201008,68.7],[20201009,68.61],[20201012,68.91],[20201013,69.23],[20201014,69.1],[20201015,69.28],[20201016,69.16],[20201019,68.66],[20201020,68.39],[20201021,68.12],[20201022,68.33],[20201023,68.37],[20201026,68.22],[20201027,68],[20201028,67.74],[20201029,68.25],[20201030,68.09],[20201102,68.45],[20201103,68.46],[20201104,69.07],[20201105,69.04],[20201106,68.78],[20201109,69.49],[20201110,69.6],[20201111,70.13],[20201112,69.7],[20201113,69.8],[20201116,70.16],[20201117,70.01],[20201118,69.97],[20201119,70.17],[20201120,70.09],[20201123,70.44],[20201124,70.51],[20201125,70.38],[20201126,70.22],[20201127,70.21],[20201130,69.92],[20201201,69.76],[20201202,69.55],[20201203,69.26],[20201204,69.54],[20201207,69.65],[20201208,69.83],[20201209,69.93],[20201210,69.66],[20201211,69.69],[20201214,69.6],[20201215,69.67],[20201216,69.62],[20201217,69.52],[20201218,69.49],[20201221,69.42],[20201222,69.57],[20201223,69.6],[20201228,69.73],[20201229,69.75],[20201230,69.47],[20201231,69.95],[20210104,69.76],[20210105,69.93],[20210106,69.79],[20210107,70.24],[20210108,70.35],[20210111,70.68],[20210112,70.65],[20210113,70.77],[20210114,70.99],[20210115,71.02],[20210118,71.09],[20210119,70.97],[20210120,71.38],[20210121,71.11],[20210122,70.77],[20210125,70.96],[20210126,70.78],[20210127,70.7],[20210128,70.51],[20210129,70.03],[20210201,70.67],[20210202,71.34],[20210203,71.57],[20210204,71.9],[20210205,71.89],[20210208,72],[20210209,71.77],[20210210,71.64],[20210211,71.65],[20210212,71.73],[20210215,71.77],[20210216,71.87],[20210217,72.23],[20210218,71.86],[20210219,71.54],[20210222,71.32],[20210223,71.17],[20210224,71.51],[20210225,70.53],[20210226,70.66],[20210301,71.8],[20210302,71.46],[20210303,71.3],[20210304,71.19],[20210305,71.91],[20210308,72.11],[20210309,72.4],[20210310,72.48],[20210311,72.54],[20210312,72.66],[20210315,72.84],[20210316,73.08],[20210317,73.02],[20210318,72.68],[20210319,72.61],[20210322,72.52],[20210323,72.72],[20210324,72.84],[20210325,73.26],[20210326,73.52],[20210329,73.71],[20210330,73.93],[20210331,73.9],[20210401,74.12],[20210406,73.92],[20210407,73.51],[20210408,73.67],[20210409,73.78],[20210412,73.62],[20210413,73.56],[20210414,73.34],[20210415,73.47],[20210416,73.53],[20210419,73.25],[20210420,72.77],[20210421,72.99],[20210422,73.01],[20210423,72.99],[20210426,72.84],[20210427,72.46],[20210428,72.77],[20210429,72.73],[20210430,73.07],[20210503,72.9],[20210504,73.06],[20210505,73.31],[20210506,73.15],[20210507,72.86],[20210510,72.67],[20210511,72.46],[20210512,72.65],[20210514,72.58],[20210517,72.51],[20210518,72.06],[20210519,71.95],[20210520,72.09],[20210521,72.26],[20210525,72.06],[20210526,72.29],[20210527,72.46],[20210528,72.66],[20210531,72.42],[20210601,72.36],[20210602,72.65],[20210603,73.02],[20210604,72.99],[20210607,72.89],[20210608,72.91],[20210609,72.89],[20210610,73.08],[20210611,73.5],[20210614,73.46],[20210615,73.41],[20210616,73.4],[20210617,74.25],[20210618,74.57],[20210621,74.25],[20210622,74.55],[20210624,74.53],[20210625,74.49],[20210628,74.66],[20210629,74.78],[20210630,75.09],[20210701,75.18],[20210702,75.48],[20210705,75.37],[20210706,75.47],[20210707,75.7],[20210708,75.05],[20210709,75.16],[20210712,75.26],[20210713,75.57],[20210714,75.72],[20210715,75.57],[20210716,75.52],[20210719,75.12],[20210720,75.48],[20210721,75.51],[20210722,75.6],[20210723,76.01],[20210726,75.78],[20210727,75.58],[20210728,75.74],[20210729,75.41],[20210730,75.47],[20210802,75.35],[20210803,75.58],[20210804,75.71],[20210805,75.96],[20210806,76.38],[20210809,76.37],[20210810,76.62],[20210811,76.58],[20210812,76.74],[20210813,76.36],[20210816,76.32],[20210817,76.65],[20210818,76.58],[20210819,76.68],[20210820,76.7],[20210823,76.44],[20210824,76.47],[20210825,76.61],[20210826,76.52],[20210827,76.48],[20210830,76.45],[20210831,76.46],[20210901,76.13],[20210902,76.09],[20210903,76.06],[20210906,76.22],[20210907,76.24],[20210908,76.41],[20210909,76.3],[20210910,76.13],[20210913,76.36],[20210914,76.26],[20210915,76.44],[20210916,76.72],[20210917,76.77],[20210920,76.48],[20210921,76.37],[20210922,76.53],[20210923,76.61],[20210924,76.92],[20210927,76.95],[20210928,76.74],[20210929,77.11],[20210930,77.12],[20211001,77.21],[20211004,76.84],[20211005,77.19],[20211006,77.47],[20211007,77.51],[20211008,77.45],[20211011,77.25],[20211012,77.63],[20211013,77.58],[20211014,77.95],[20211015,78.09],[20211018,78.13],[20211019,77.98],[20211020,78.09],[20211021,78.14],[20211022,78.2],[20211025,78.55],[20211026,78.81],[20211027,78.79],[20211028,78.33],[20211029,78.81],[20211102,78.82],[20211103,78.83],[20211104,79.35],[20211105,79.54],[20211108,79.38],[20211109,79.41],[20211110,79.8],[20211111,80.17],[20211112,80.36],[20211115,80.31],[20211116,80.88],[20211117,81.23],[20211118,80.91],[20211119,81.03],[20211122,81.46],[20211123,81.23],[20211124,81.7],[20211125,81.65],[20211126,80.12],[20211129,80.52],[20211130,80.26],[20211201,79.57],[20211202,79.91],[20211203,80.15],[20211206,80.41],[20211207,81.03],[20211208,80.51],[20211209,80.73],[20211210,80.76],[20211213,80.8],[20211214,80.58],[20211215,80.88],[20211216,80.44],[20211217,80.59],[20211220,80.07],[20211221,80.73],[20211222,80.51],[20211223,80.74],[20211227,80.9],[20211228,81.1],[20211229,80.76],[20211230,80.91],[20211231,80.57],[20220103,81.19],[20220104,81.19],[20220105,80.67],[20220106,80.67],[20220107,80.21],[20220110,80.39],[20220111,80.45],[20220112,80.06],[20220113,79.55],[20220114,79.68],[20220117,79.83],[20220118,79.89],[20220119,79.74],[20220120,79.61],[20220121,79.21],[20220124,79.23],[20220125,79.21],[20220126,79.2],[20220127,79.99],[20220128,80.15],[20220131,80.15],[20220201,80.11],[20220202,80.03],[20220203,78.63],[20220204,78.28],[20220207,78.07],[20220208,78.35],[20220209,78.76],[20220210,78.21],[20220211,78.23],[20220214,78.69],[20220215,78.59],[20220216,78.66],[20220217,78.28],[20220218,78.27],[20220221,78.2],[20220222,78],[20220223,77.85],[20220224,79.2],[20220225,78.64],[20220228,78.69],[20220301,79.42],[20220302,80.22],[20220303,80.21],[20220304,80.86],[20220307,80.52],[20220308,80.61],[20220309,79.84],[20220310,79.76],[20220311,80.03],[20220314,79.59],[20220315,79.65],[20220316,80.02],[20220317,79.75],[20220318,80.57],[20220321,80.7],[20220322,81.03],[20220323,81.26],[20220324,81.52],[20220325,81.74],[20220328,81.84],[20220329,81.19],[20220330,80.84],[20220331,80.9],[20220401,81.56],[20220404,82.23],[20220405,82.41],[20220406,82.11],[20220407,82.09],[20220408,82.27],[20220411,81.71],[20220412,81.88],[20220413,82.27],[20220414,82.65],[20220419,82.52],[20220420,81.96],[20220421,81.73],[20220422,81.51],[20220425,81.77],[20220426,81.74],[20220427,82.77],[20220428,83.05],[20220429,82.27],[20220502,82.38],[20220503,82.2],[20220504,82.55],[20220505,82.03],[20220506,81.23],[20220510,80.52],[20220511,80.24],[20220512,81.22],[20220513,81.8],[20220516,81.86],[20220517,81.26],[20220518,80.91],[20220519,80.3],[20220520,80.54],[20220523,80.09],[20220524,79.53],[20220525,80.16],[20220527,81.03],[20220530,80.56],[20220531,80.94],[20220601,81.1],[20220602,80.91],[20220603,80.62],[20220607,80.84],[20220608,80.59],[20220609,80.71],[20220610,80.95],[20220613,80.33],[20220614,79.92],[20220615,80.23],[20220616,78.97],[20220617,79.11],[20220620,78.44],[20220621,78.62],[20220622,78.22],[20220624,79.17],[20220627,78.67],[20220628,78.99],[20220629,79.19],[20220630,78.96],[20220701,79.59],[20220704,79.28],[20220705,80.73],[20220706,80.98],[20220707,81.61],[20220708,81.67],[20220711,82.21],[20220712,82.28],[20220713,81.78],[20220714,82.32],[20220715,82.01],[20220718,81.09],[20220719,81.19],[20220720,81.8],[20220721,82.17],[20220722,82],[20220725,82.23],[20220726,82.85],[20220727,83.53],[20220728,83.83],[20220729,83.99],[20220801,83.56],[20220802,83.83],[20220803,84.6],[20220804,84.17],[20220805,84.35],[20220808,84.03],[20220809,83.77],[20220810,83.26],[20220811,83.3],[20220812,84.46],[20220816,85.06],[20220817,84.89],[20220818,85.23],[20220819,85.42],[20220822,85.41],[20220823,85.23],[20220824,85.15],[20220825,85.63],[20220826,84.66],[20220829,84.58],[20220830,84.15],[20220831,83.22],[20220901,83.8],[20220902,82.87],[20220905,83.68],[20220906,83.5],[20220907,83.4],[20220908,83.47],[20220909,83.38],[20220912,82.91],[20220913,82.92],[20220914,83.18],[20220915,82.83],[20220916,82.16],[20220919,82.2],[20220920,82.1],[20220921,82.9],[20220922,83],[20220923,83.31],[20220926,83.1],[20220927,82.85],[20220928,83.05],[20220929,81.37],[20220930,81],[20221003,81.38],[20221004,81.15],[20221005,81.82],[20221006,81.87],[20221007,81.76],[20221010,82.19],[20221011,81.67],[20221012,81.57],[20221013,81.6],[20221014,80.91],[20221017,80.84],[20221018,80.82],[20221019,80.78],[20221020,80.02],[20221021,80.68],[20221024,80.21],[20221025,80.31],[20221026,79.87],[20221027,80.43],[20221028,81.08],[20221031,81.29],[20221102,81.11],[20221103,81.51],[20221104,80.74],[20221107,80.19],[20221108,80.04],[20221109,79.97],[20221110,80.75],[20221111,80.12],[20221114,80.03],[20221115,80.24],[20221116,80.03],[20221117,80.15],[20221118,80.03],[20221121,80.78],[20221122,80.91],[20221123,80.65],[20221124,80.66],[20221125,80.67],[20221128,80.34],[20221129,80.63],[20221130,81.68],[20221201,81.13],[20221202,81.27],[20221205,80.33],[20221206,80.36],[20221207,80.35],[20221208,80.05],[20221209,79.93],[20221212,80.16],[20221213,80],[20221214,79.85],[20221215,79.05],[20221216,78.83],[20221219,78.64],[20221220,78.09],[20221221,78.58],[20221222,78.44],[20221223,78.28],[20221227,77.77],[20221228,77.63],[20221229,77.69],[20221230,77.52],[20230102,77.69],[20230103,78.7],[20230104,78.74],[20230105,79.07],[20230106,79.28],[20230109,78.56],[20230110,78.62],[20230111,78.91],[20230112,79.12],[20230113,79.24],[20230116,79.27],[20230117,79.55],[20230118,79.57],[20230119,79.53],[20230120,79.2],[20230123,79.15],[20230124,79.25],[20230125,79.07],[20230126,79.52],[20230127,79.61],[20230130,79.05],[20230131,79.29],[20230201,79.3],[20230202,79.93],[20230203,79.83],[20230206,80.04],[20230207,80.42],[20230208,80.05],[20230209,79.63],[20230210,79.92],[20230213,79.78],[20230214,79.68],[20230215,79.78],[20230216,79.52],[20230217,79.43],[20230220,79.24],[20230221,78.69],[20230222,78.98],[20230223,79.38],[20230224,79.38],[20230227,78.98],[20230228,78.93],[20230301,78.27],[20230302,78.69],[20230303,79.35],[20230306,78.92],[20230307,79.3],[20230308,79.4],[20230309,79.14],[20230310,78.52],[20230313,78.5],[20230314,78.16],[20230315,79.86],[20230316,78.94],[20230317,79.17],[20230320,78.47],[20230321,78.26],[20230322,78.34],[20230323,77.96],[20230324,78.84],[20230327,78.4],[20230328,77.95],[20230329,78.36],[20230330,78.13],[20230331,79.01],[20230403,79.29],[20230404,78.88],[20230405,79.32],[20230406,79.12],[20230411,78.77],[20230412,78.48],[20230413,78.19],[20230414,78.17],[20230417,78.66],[20230418,78.46],[20230419,78.15],[20230420,78.05],[20230421,77.96],[20230424,77.63],[20230425,78.17],[20230426,77.5],[20230427,77.67],[20230428,77.91],[20230502,78.28],[20230503,77.69],[20230504,78.26],[20230505,78.07],[20230508,78.03],[20230510,78.42],[20230511,78.84],[20230512,78.95],[20230515,78.94],[20230516,78.51],[20230517,78.67],[20230519,78.88],[20230522,78.78],[20230523,78.65],[20230524,78.47],[20230525,78.43],[20230526,78.59],[20230530,78.91],[20230531,79.4],[20230601,79.17],[20230602,79.34],[20230605,79.53],[20230606,79.7],[20230607,79.31],[20230608,79.01],[20230609,79.22],[20230612,79.43],[20230613,79],[20230614,78.81],[20230615,78.47],[20230616,78.48],[20230619,78.33],[20230620,78.6],[20230621,78.08],[20230622,77.75],[20230626,78.16],[20230627,77.74],[20230628,78.27],[20230629,77.99],[20230630,78.07],[20230703,78.13],[20230704,78.12],[20230705,78.21],[20230706,77.58],[20230707,76.98],[20230710,76.86],[20230711,76.91],[20230712,76.64],[20230713,76.73],[20230714,76.22],[20230717,76.26],[20230718,76.55],[20230719,76.94],[20230720,76.87],[20230721,77.17],[20230724,77.46],[20230725,77.68],[20230726,77.72],[20230727,77.99],[20230728,77.89],[20230731,78.1],[20230801,78.13],[20230802,78.15],[20230803,77.7],[20230804,77.23],[20230807,77.45],[20230808,77.99],[20230809,77.59],[20230810,77.33],[20230811,77.39],[20230814,77.63],[20230816,77.05],[20230817,76.94],[20230818,77.04],[20230821,76.82],[20230822,77.13],[20230823,77.87],[20230824,77.83],[20230825,78.19],[20230828,78.08],[20230829,78.44],[20230830,77.88],[20230831,78.49],[20230901,78.78],[20230904,78.91],[20230905,79.12],[20230906,78.83],[20230907,79],[20230908,78.91],[20230911,78.73],[20230912,78.88],[20230913,78.62],[20230914,79.49],[20230915,79.31],[20230918,79.05],[20230919,78.87],[20230920,78.64],[20230921,78.58],[20230922,78.32],[20230925,78.78],[20230926,78.4],[20230927,78.65],[20230928,77.99],[20230929,78.08],[20231002,78.47],[20231003,78.07],[20231004,77.77],[20231005,77.63],[20231006,77.45],[20231009,77.82],[20231010,77.91],[20231011,78.03],[20231012,78.33],[20231013,78.74],[20231016,78.35],[20231017,78.03],[20231018,77.9],[20231019,77.4],[20231020,77.23],[20231023,76.86],[20231024,77.24],[20231025,77.27],[20231026,77.42],[20231027,77.34],[20231030,77.15],[20231031,77.62],[20231102,78.4],[20231103,78.32],[20231106,78.09],[20231107,78.52],[20231108,78.35],[20231109,78.02],[20231110,78.32],[20231113,78.11],[20231114,78.05],[20231115,77.94],[20231116,78.09],[20231117,78.03],[20231120,77.8],[20231121,78.02],[20231122,78.48],[20231123,78.12],[20231124,77.87],[20231127,78.05],[20231128,77.96],[20231129,78.55],[20231130,78.93],[20231201,80.02],[20231204,80.05],[20231205,80.29],[20231206,80.49],[20231207,80.66],[20231208,80.47],[20231211,80.62],[20231212,80.41],[20231213,80.91],[20231214,80.32],[20231215,81.08],[20231218,81.04],[20231219,80.82],[20231220,81.03],[20231221,80.99],[20231222,80.96],[20231227,80.65],[20231228,80.6],[20231229,80.93],[20240102,81.38],[20240103,81.22],[20240104,80.53],[20240105,80.34],[20240108,80.52],[20240109,80.95],[20240110,80.76],[20240111,81.16],[20240112,81.42],[20240115,81.52],[20240116,81.65],[20240117,81.22],[20240118,81.26],[20240119,81.16],[20240122,81.4],[20240123,81.68],[20240124,81.13],[20240125,81.94],[20240126,81.66],[20240129,82.48],[20240130,82.04],[20240131,82.04],[20240201,82.44],[20240202,82.24],[20240205,82.49],[20240206,82.49],[20240207,82.53],[20240208,82.42],[20240209,82.2],[20240212,82.42],[20240213,82.4],[20240214,82.54],[20240215,82.52],[20240216,82.39],[20240219,82.49],[20240220,82.2],[20240221,82.07],[20240222,82.27],[20240223,82.41],[20240226,82.03],[20240227,82.02],[20240228,82.14],[20240229,82.39],[20240301,82.82],[20240304,82.69],[20240305,82.73],[20240306,82.56],[20240307,82.66],[20240308,82.57],[20240311,82.69],[20240312,82.68],[20240313,82.45],[20240314,82.69],[20240315,82.33],[20240318,82.46],[20240319,82.8],[20240320,83.01],[20240321,83.31],[20240322,83.86],[20240325,83.44]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20190326,1012.8],[20190327,1014.63],[20190328,1014.95],[20190329,1016.25],[20190330,1016.25],[20190331,1016.49],[20190401,1020.17],[20190402,1024.06],[20190403,1026.68],[20190404,1028.44],[20190405,1029.67],[20190406,1029.67],[20190407,1029.67],[20190408,1030.05],[20190409,1029.07],[20190410,1028.65],[20190411,1028.91],[20190412,1028.83],[20190413,1028.83],[20190414,1028.83],[20190415,1029.31],[20190416,1030.2],[20190417,1031.03],[20190418,1032],[20190419,1032.06],[20190420,1032.06],[20190421,1032.06],[20190422,1032.04],[20190423,1033.06],[20190424,1035.11],[20190425,1035.93],[20190426,1036.55],[20190427,1036.55],[20190428,1036.55],[20190429,1037.04],[20190430,1036.92],[20190501,1036.91],[20190502,1034.67],[20190503,1035.01],[20190504,1035.01],[20190505,1035.01],[20190506,1033.7],[20190507,1030.31],[20190508,1026.19],[20190509,1024.23],[20190510,1019.34],[20190511,1019.34],[20190512,1019.34],[20190513,1016.32],[20190514,1014.16],[20190515,1016.13],[20190516,1019.13],[20190517,1021.31],[20190518,1021.31],[20190519,1021.31],[20190520,1019.39],[20190521,1018.12],[20190522,1018.67],[20190523,1017.03],[20190524,1014.08],[20190525,1014.08],[20190526,1014.1],[20190527,1013.82],[20190528,1014.17],[20190529,1012.37],[20190530,1012.44],[20190531,1010.2],[20190601,1010.2],[20190602,1010.2],[20190603,1008.46],[20190604,1008.75],[20190605,1011.37],[20190606,1013.38],[20190607,1015.09],[20190608,1015.09],[20190609,1015.09],[20190610,1015.12],[20190611,1019.19],[20190612,1020.58],[20190613,1021.74],[20190614,1022.46],[20190615,1022.46],[20190616,1022.46],[20190617,1022.61],[20190618,1025.57],[20190619,1030.17],[20190620,1031.3],[20190621,1034.01],[20190622,1034.01],[20190623,1034.01],[20190624,1032.68],[20190625,1031.1],[20190626,1029.71],[20190627,1029.5],[20190628,1031.08],[20190629,1031.08],[20190630,1031.1],[20190701,1034.89],[20190702,1038.55],[20190703,1042.36],[20190704,1045.09],[20190705,1045.6],[20190706,1045.6],[20190707,1045.6],[20190708,1044.03],[20190709,1042.25],[20190710,1041.26],[20190711,1041.32],[20190712,1041.26],[20190713,1041.26],[20190714,1041.26],[20190715,1041.84],[20190716,1043.07],[20190717,1043.48],[20190718,1042.38],[20190719,1042.5],[20190720,1042.5],[20190721,1042.5],[20190722,1042.87],[20190723,1045.75],[20190724,1049.52],[20190725,1050.44],[20190726,1050.29],[20190727,1050.29],[20190728,1050.29],[20190729,1050.9],[20190730,1049.36],[20190731,1046.54],[20190801,1046.18],[20190802,1042.51],[20190803,1042.51],[20190804,1042.51],[20190805,1033.12],[20190806,1026.25],[20190807,1025.02],[20190808,1028.31],[20190809,1030.72],[20190810,1030.72],[20190811,1030.72],[20190812,1029.07],[20190813,1027.33],[20190814,1026.04],[20190815,1025.01],[20190816,1025.34],[20190817,1025.34],[20190818,1025.34],[20190819,1028.57],[20190820,1031.28],[20190821,1032.81],[20190822,1033.77],[20190823,1032.72],[20190824,1032.72],[20190825,1032.72],[20190826,1029.61],[20190827,1030.23],[20190828,1031.9],[20190829,1034.38],[20190830,1038.51],[20190831,1038.55],[20190901,1038.55],[20190902,1041.4],[20190903,1042.27],[20190904,1043.07],[20190905,1045.04],[20190906,1047.23],[20190907,1047.23],[20190908,1047.23],[20190909,1047.72],[20190910,1046.3],[20190911,1047.54],[20190912,1050.28],[20190913,1050.2],[20190914,1050.2],[20190915,1050.2],[20190916,1050.11],[20190917,1049.93],[20190918,1049.39],[20190919,1050.02],[20190920,1051.5],[20190921,1051.5],[20190922,1051.5],[20190923,1052.19],[20190924,1051.81],[20190925,1049.95],[20190926,1050],[20190927,1050.22],[20190928,1050.22],[20190929,1050.22],[20190930,1049.99],[20191001,1048.98],[20191002,1043.06],[20191003,1040.94],[20191004,1038.58],[20191005,1038.58],[20191006,1038.58],[20191007,1040.66],[20191008,1039.97],[20191009,1038.35],[20191010,1038.45],[20191011,1041.6],[20191012,1041.6],[20191013,1041.6],[20191014,1044.06],[20191015,1045.89],[20191016,1047.46],[20191017,1047.15],[20191018,1045.85],[20191019,1045.85],[20191020,1045.85],[20191021,1045.24],[20191022,1046.3],[20191023,1047.12],[20191024,1048.67],[20191025,1050.9],[20191026,1050.9],[20191027,1050.9],[20191028,1052.38],[20191029,1053.08],[20191030,1052.76],[20191031,1052.32],[20191101,1052.63],[20191102,1052.63],[20191103,1052.63],[20191104,1056.37],[20191105,1059.58],[20191106,1061.47],[20191107,1062.81],[20191108,1063.8],[20191109,1063.8],[20191110,1063.8],[20191111,1063.06],[20191112,1063.42],[20191113,1063.56],[20191114,1063.4],[20191115,1063.47],[20191116,1063.47],[20191117,1063.47],[20191118,1064.14],[20191119,1064.59],[20191120,1063.71],[20191121,1061.84],[20191122,1061.58],[20191123,1061.58],[20191124,1061.58],[20191125,1064.48],[20191126,1067.29],[20191127,1069.42],[20191128,1070.39],[20191129,1069.75],[20191130,1069.79],[20191201,1069.79],[20191202,1066.43],[20191203,1061.39],[20191204,1060.66],[20191205,1062.24],[20191206,1064.24],[20191207,1064.24],[20191208,1064.24],[20191209,1066.57],[20191210,1065.96],[20191211,1066.31],[20191212,1067.72],[20191213,1070.49],[20191214,1070.49],[20191215,1070.49],[20191216,1073.74],[20191217,1075.76],[20191218,1076.22],[20191219,1076.63],[20191220,1078.73],[20191221,1078.73],[20191222,1078.73],[20191223,1081.12],[20191224,1081.16],[20191225,1081.16],[20191226,1081.18],[20191227,1083.1],[20191228,1083.1],[20191229,1083.1],[20191230,1081.84],[20191231,1081.7],[20200101,1081.7],[20200102,1082.2],[20200103,1084.52],[20200104,1084.52],[20200105,1084.52],[20200106,1082.88],[20200107,1083.2],[20200108,1084.73],[20200109,1087.1],[20200110,1089.51],[20200111,1089.51],[20200112,1089.51],[20200113,1089.8],[20200114,1090.42],[20200115,1091.04],[20200116,1092.05],[20200117,1095.73],[20200118,1095.73],[20200119,1095.73],[20200120,1098.38],[20200121,1097.7],[20200122,1097.6],[20200123,1096.82],[20200124,1097.48],[20200125,1097.48],[20200126,1097.48],[20200127,1093.71],[20200128,1089.96],[20200129,1091.34],[20200130,1090.01],[20200131,1085.12],[20200201,1085.12],[20200202,1085.12],[20200203,1081.83],[20200204,1085.44],[20200205,1092.5],[20200206,1097.87],[20200207,1099.87],[20200208,1099.87],[20200209,1099.88],[20200210,1100.11],[20200211,1103.36],[20200212,1107.62],[20200213,1110.19],[20200214,1112.1],[20200215,1112.1],[20200216,1112.1],[20200217,1113],[20200218,1112.92],[20200219,1114.73],[20200220,1115.77],[20200221,1113.1],[20200222,1113.1],[20200223,1113.1],[20200224,1102.92],[20200225,1090.08],[20200226,1079.55],[20200227,1067.54],[20200228,1048.16],[20200229,1048.01],[20200301,1048.01],[20200302,1038.86],[20200303,1041.45],[20200304,1047.02],[20200305,1046.9],[20200306,1036.29],[20200307,1036.29],[20200308,1036.29],[20200309,1009.59],[20200310,994.71],[20200311,985.08],[20200312,960.92],[20200313,940.46],[20200314,940.46],[20200315,940.46],[20200316,921.97],[20200317,914.03],[20200318,901.63],[20200319,894.09],[20200320,896.9],[20200321,896.9],[20200322,896.9],[20200323,893.06],[20200324,899.91],[20200325,915.47],[20200326,926.99],[20200327,930],[20200328,930],[20200329,930],[20200330,929.08],[20200331,932.25],[20200401,929.77],[20200402,927.79],[20200403,928.08],[20200404,928.08],[20200405,928.08],[20200406,935.6],[20200407,945.07],[20200408,951.84],[20200409,957.68],[20200410,958.26],[20200411,958.26],[20200412,958.26],[20200413,958.25],[20200414,966.9],[20200415,968.2],[20200416,967.12],[20200417,973.18],[20200418,973.18],[20200419,973.18],[20200420,975.77],[20200421,971.51],[20200422,969.03],[20200423,973.73],[20200424,976.59],[20200425,976.59],[20200426,976.59],[20200427,979.24],[20200428,983.47],[20200429,989.22],[20200430,990.92],[20200501,990.72],[20200502,990.72],[20200503,990.72],[20200504,981.27],[20200505,981.52],[20200506,984.33],[20200507,987.44],[20200508,991.23],[20200509,991.23],[20200510,991.23],[20200511,993.57],[20200512,993.41],[20200513,990.08],[20200514,985.87],[20200515,985.02],[20200516,985.02],[20200517,985.02],[20200518,991.24],[20200519,995.24],[20200520,998.22],[20200521,998.18],[20200522,999.05],[20200523,999.05],[20200524,999.05],[20200525,1001.54],[20200526,1004.95],[20200527,1006.75],[20200528,1007.94],[20200529,1007.94],[20200530,1007.94],[20200531,1007.94],[20200601,1008.15],[20200602,1012.12],[20200603,1018.14],[20200604,1020.24],[20200605,1023.23],[20200606,1023.23],[20200607,1023.23],[20200608,1028.25],[20200609,1028.7],[20200610,1026.85],[20200611,1021.95],[20200612,1012.19],[20200613,1012.19],[20200614,1012.19],[20200615,1010.05],[20200616,1014.75],[20200617,1021.55],[20200618,1023.23],[20200619,1024.14],[20200620,1024.14],[20200621,1024.14],[20200622,1024.66],[20200623,1024.82],[20200624,1022.31],[20200625,1019.87],[20200626,1018.87],[20200627,1018.87],[20200628,1018.87],[20200629,1017.4],[20200630,1019.34],[20200701,1022.07],[20200702,1026.27],[20200703,1030.42],[20200704,1030.42],[20200705,1030.42],[20200706,1033.29],[20200707,1035.62],[20200708,1036.36],[20200709,1036.38],[20200710,1037.63],[20200711,1037.63],[20200712,1037.63],[20200713,1038.17],[20200714,1037.05],[20200715,1037.52],[20200716,1038.79],[20200717,1039.18],[20200718,1039.18],[20200719,1039.18],[20200720,1041.51],[20200721,1046.49],[20200722,1046.59],[20200723,1045.3],[20200724,1041.27],[20200725,1041.27],[20200726,1041.27],[20200727,1036.65],[20200728,1036.51],[20200729,1037.27],[20200730,1034.79],[20200731,1031.07],[20200801,1031.07],[20200802,1031.07],[20200803,1033.94],[20200804,1038.46],[20200805,1041.25],[20200806,1042.54],[20200807,1043.38],[20200808,1043.38],[20200809,1043.38],[20200810,1044.46],[20200811,1044.87],[20200812,1045.65],[20200813,1046.42],[20200814,1045.61],[20200815,1045.61],[20200816,1045.61],[20200817,1045.41],[20200818,1046.12],[20200819,1045.98],[20200820,1045.44],[20200821,1046.19],[20200822,1046.19],[20200823,1046.19],[20200824,1048.88],[20200825,1051.14],[20200826,1053.73],[20200827,1055.77],[20200828,1055.46],[20200829,1055.46],[20200830,1055.46],[20200831,1053.72],[20200901,1053.08],[20200902,1058.1],[20200903,1058.87],[20200904,1051.92],[20200905,1051.92],[20200906,1051.92],[20200907,1047.59],[20200908,1045.73],[20200909,1045.11],[20200910,1045.62],[20200911,1044.93],[20200912,1044.93],[20200913,1044.93],[20200914,1045.84],[20200915,1049.15],[20200916,1052.59],[20200917,1052.35],[20200918,1049.32],[20200919,1049.32],[20200920,1049.32],[20200921,1042.79],[20200922,1039.21],[20200923,1038.06],[20200924,1035.41],[20200925,1033.34],[20200926,1033.34],[20200927,1033.34],[20200928,1037.77],[20200929,1041.24],[20200930,1041.9],[20201001,1043.97],[20201002,1044.61],[20201003,1044.61],[20201004,1044.61],[20201005,1046.03],[20201006,1047.51],[20201007,1049.39],[20201008,1052.27],[20201009,1056.4],[20201010,1056.4],[20201011,1056.4],[20201012,1060.66],[20201013,1063.89],[20201014,1064.67],[20201015,1062.01],[20201016,1060.14],[20201017,1060.14],[20201018,1060.14],[20201019,1059.41],[20201020,1056.69],[20201021,1053.09],[20201022,1051.53],[20201023,1051.16],[20201024,1051.16],[20201025,1051.16],[20201026,1048.4],[20201027,1044.24],[20201028,1036.74],[20201029,1032.03],[20201030,1029.94],[20201031,1029.95],[20201101,1029.95],[20201102,1032.21],[20201103,1037.51],[20201104,1045.57],[20201105,1054.94],[20201106,1060.35],[20201107,1060.35],[20201108,1060.35],[20201109,1065.47],[20201110,1068.33],[20201111,1070.57],[20201112,1071.87],[20201113,1072.94],[20201114,1072.94],[20201115,1072.94],[20201116,1076.37],[20201117,1078.08],[20201118,1077.9],[20201119,1077.85],[20201120,1078.33],[20201121,1078.33],[20201122,1078.33],[20201123,1080.04],[20201124,1082.43],[20201125,1084.05],[20201126,1084.86],[20201127,1086.11],[20201128,1086.11],[20201129,1086.11],[20201130,1084.57],[20201201,1084.91],[20201202,1084.77],[20201203,1083.69],[20201204,1085.14],[20201205,1085.14],[20201206,1085.14],[20201207,1087.48],[20201208,1088.96],[20201209,1090.45],[20201210,1089.65],[20201211,1087.45],[20201212,1087.45],[20201213,1087.45],[20201214,1087.16],[20201215,1088.6],[20201216,1091.29],[20201217,1094.54],[20201218,1096.25],[20201219,1096.25],[20201220,1096.25],[20201221,1093.72],[20201222,1092.02],[20201223,1094.83],[20201224,1094.93],[20201225,1094.93],[20201226,1094.93],[20201227,1094.93],[20201228,1097.48],[20201229,1099.48],[20201230,1100.65],[20201231,1101.48],[20210101,1101.48],[20210102,1101.48],[20210103,1101.48],[20210104,1104.08],[20210105,1105.64],[20210106,1107.17],[20210107,1112.5],[20210108,1118.44],[20210109,1118.44],[20210110,1118.44],[20210111,1120.76],[20210112,1121.15],[20210113,1121.76],[20210114,1124.47],[20210115,1123.63],[20210116,1123.63],[20210117,1123.63],[20210118,1122.11],[20210119,1122.86],[20210120,1127.55],[20210121,1131.15],[20210122,1129.86],[20210123,1129.86],[20210124,1129.86],[20210125,1128.85],[20210126,1128.59],[20210127,1124.37],[20210128,1119.7],[20210129,1114.42],[20210130,1114.42],[20210131,1114.49],[20210201,1115.53],[20210202,1122.77],[20210203,1130.18],[20210204,1133.76],[20210205,1137.63],[20210206,1137.63],[20210207,1137.63],[20210208,1140.71],[20210209,1142.1],[20210210,1142.62],[20210211,1143.37],[20210212,1145.71],[20210213,1145.71],[20210214,1145.71],[20210215,1148.55],[20210216,1150.12],[20210217,1150.01],[20210218,1145.95],[20210219,1142.64],[20210220,1142.64],[20210221,1142.64],[20210222,1139.97],[20210223,1134.84],[20210224,1132.44],[20210225,1129.62],[20210226,1122.01],[20210227,1122.01],[20210228,1122.06],[20210301,1123.58],[20210302,1129.06],[20210303,1128.69],[20210304,1122.89],[20210305,1119.84],[20210306,1119.84],[20210307,1119.84],[20210308,1120.54],[20210309,1125.1],[20210310,1129.8],[20210311,1134.35],[20210312,1137.82],[20210313,1137.82],[20210314,1137.82],[20210315,1139.42],[20210316,1141.76],[20210317,1142.9],[20210318,1141.37],[20210319,1139.38],[20210320,1139.38],[20210321,1139.38],[20210322,1137.67],[20210323,1136.8],[20210324,1134.84],[20210325,1132.87],[20210326,1135.82],[20210327,1135.82],[20210328,1135.82],[20210329,1139.64],[20210330,1141.68],[20210331,1143.62],[20210401,1147.72],[20210402,1147.89],[20210403,1147.89],[20210404,1147.89],[20210405,1147.97],[20210406,1153.72],[20210407,1154.21],[20210408,1154.52],[20210409,1156.06],[20210410,1156.06],[20210411,1156.06],[20210412,1155.67],[20210413,1155.04],[20210414,1155.27],[20210415,1157.21],[20210416,1160.77],[20210417,1160.77],[20210418,1160.77],[20210419,1161.27],[20210420,1156.28],[20210421,1154.29],[20210422,1156.03],[20210423,1157.54],[20210424,1157.54],[20210425,1157.54],[20210426,1158.96],[20210427,1160.16],[20210428,1160.49],[20210429,1159.63],[20210430,1157.78],[20210501,1157.78],[20210502,1157.78],[20210503,1157.79],[20210504,1156.34],[20210505,1156.05],[20210506,1157.41],[20210507,1159.35],[20210508,1159.35],[20210509,1159.35],[20210510,1159.27],[20210511,1153.71],[20210512,1148.26],[20210513,1148.18],[20210514,1147.61],[20210515,1147.61],[20210516,1147.61],[20210517,1150.25],[20210518,1151.12],[20210519,1147.82],[20210520,1147.98],[20210521,1152.29],[20210522,1152.29],[20210523,1152.29],[20210524,1152.34],[20210525,1155.51],[20210526,1157.79],[20210527,1160.01],[20210528,1163.15],[20210529,1163.15],[20210530,1163.15],[20210531,1163.8],[20210601,1164.66],[20210602,1166.92],[20210603,1167.12],[20210604,1168.94],[20210605,1168.94],[20210606,1168.94],[20210607,1170.57],[20210608,1170.83],[20210609,1170.9],[20210610,1172.08],[20210611,1175.27],[20210612,1175.27],[20210613,1175.27],[20210614,1177.34],[20210615,1177.55],[20210616,1176.25],[20210617,1176.79],[20210618,1175.38],[20210619,1175.38],[20210620,1175.38],[20210621,1173.99],[20210622,1175.15],[20210623,1175.31],[20210624,1177.05],[20210625,1179.98],[20210626,1179.98],[20210627,1179.98],[20210628,1181.21],[20210629,1182.42],[20210630,1182.73],[20210701,1183.29],[20210702,1185.57],[20210703,1185.57],[20210704,1185.57],[20210705,1187.02],[20210706,1187.07],[20210707,1187.94],[20210708,1184.13],[20210709,1182.7],[20210710,1182.7],[20210711,1182.7],[20210712,1185.32],[20210713,1188.18],[20210714,1189.64],[20210715,1187.95],[20210716,1185.2],[20210717,1185.2],[20210718,1185.2],[20210719,1178.35],[20210720,1174.96],[20210721,1179.03],[20210722,1183.82],[20210723,1187.8],[20210724,1187.8],[20210725,1187.8],[20210726,1188.77],[20210727,1185.95],[20210728,1185.17],[20210729,1187.88],[20210730,1188.14],[20210731,1188.13],[20210801,1188.13],[20210802,1188.15],[20210803,1189.55],[20210804,1191.62],[20210805,1193.87],[20210806,1195.73],[20210807,1195.73],[20210808,1195.73],[20210809,1196.16],[20210810,1197.69],[20210811,1199.24],[20210812,1199.45],[20210813,1199.68],[20210814,1199.68],[20210815,1199.68],[20210816,1198.34],[20210817,1196.62],[20210818,1195.9],[20210819,1192.3],[20210820,1190.27],[20210821,1190.27],[20210822,1190.27],[20210823,1192.87],[20210824,1196.94],[20210825,1199.04],[20210826,1197.79],[20210827,1198.37],[20210828,1198.37],[20210829,1198.37],[20210830,1199.8],[20210831,1201.45],[20210901,1202.21],[20210902,1203.07],[20210903,1203.91],[20210904,1203.91],[20210905,1203.91],[20210906,1205.34],[20210907,1205.49],[20210908,1203.59],[20210909,1200.87],[20210910,1199.04],[20210911,1199.04],[20210912,1199.04],[20210913,1198.83],[20210914,1197.66],[20210915,1196.77],[20210916,1196.33],[20210917,1194.65],[20210918,1194.65],[20210919,1194.65],[20210920,1188.75],[20210921,1185.14],[20210922,1186.92],[20210923,1191.39],[20210924,1192.67],[20210925,1192.67],[20210926,1192.67],[20210927,1192.27],[20210928,1186.43],[20210929,1181.64],[20210930,1180.68],[20211001,1179.79],[20211002,1179.79],[20211003,1179.79],[20211004,1176.79],[20211005,1176.19],[20211006,1176.43],[20211007,1180.09],[20211008,1183.5],[20211009,1183.5],[20211010,1183.5],[20211011,1183.27],[20211012,1182.28],[20211013,1183.49],[20211014,1188.77],[20211015,1195.35],[20211016,1195.35],[20211017,1195.35],[20211018,1197.67],[20211019,1198.65],[20211020,1201.22],[20211021,1202.14],[20211022,1203.26],[20211023,1203.26],[20211024,1203.26],[20211025,1205.12],[20211026,1207.58],[20211027,1207.95],[20211028,1206.86],[20211029,1206.23],[20211030,1206.23],[20211031,1206.27],[20211101,1207.32],[20211102,1210.88],[20211103,1212.92],[20211104,1216.51],[20211105,1220.91],[20211106,1220.91],[20211107,1220.91],[20211108,1221.78],[20211109,1222.14],[20211110,1222.05],[20211111,1224.02],[20211112,1226.98],[20211113,1226.98],[20211114,1226.98],[20211115,1230.13],[20211116,1233.23],[20211117,1235.46],[20211118,1233.91],[20211119,1232.37],[20211120,1232.37],[20211121,1232.37],[20211122,1231.55],[20211123,1227.31],[20211124,1224.35],[20211125,1225.03],[20211126,1215.29],[20211127,1215.29],[20211128,1215.29],[20211129,1208.71],[20211130,1204.26],[20211201,1202.18],[20211202,1200.06],[20211203,1197.9],[20211204,1197.9],[20211205,1197.9],[20211206,1198.41],[20211207,1207.07],[20211208,1212.28],[20211209,1213.62],[20211210,1213.34],[20211211,1213.34],[20211212,1213.34],[20211213,1211.46],[20211214,1207.41],[20211215,1205.09],[20211216,1207.05],[20211217,1206.49],[20211218,1206.49],[20211219,1206.49],[20211220,1200.37],[20211221,1200.09],[20211222,1205.3],[20211223,1211.04],[20211224,1211.17],[20211225,1211.17],[20211226,1211.17],[20211227,1215.79],[20211228,1219.04],[20211229,1219.78],[20211230,1219.38],[20211231,1219.16],[20220101,1219.16],[20220102,1219.16],[20220103,1219.96],[20220104,1222.25],[20220105,1220.21],[20220106,1214.36],[20220107,1207.99],[20220108,1207.99],[20220109,1207.99],[20220110,1203.31],[20220111,1202.56],[20220112,1206],[20220113,1205.43],[20220114,1201.08],[20220115,1201.08],[20220116,1200.96],[20220117,1199.15],[20220118,1196.64],[20220119,1193.72],[20220120,1193.17],[20220121,1187.89],[20220122,1187.89],[20220123,1187.89],[20220124,1176.49],[20220125,1168.7],[20220126,1169.41],[20220127,1171.55],[20220128,1170.96],[20220129,1170.96],[20220130,1170.96],[20220131,1174.84],[20220201,1181.32],[20220202,1185.56],[20220203,1180.93],[20220204,1170.64],[20220205,1170.64],[20220206,1170.64],[20220207,1167.4],[20220208,1169.03],[20220209,1175.12],[20220210,1177.86],[20220211,1175.19],[20220212,1175.19],[20220213,1175.19],[20220214,1169.85],[20220215,1169.77],[20220216,1172.17],[20220217,1171.62],[20220218,1167.38],[20220219,1167.38],[20220220,1167.38],[20220221,1161.8],[20220222,1157.03],[20220223,1153.26],[20220224,1148.45],[20220225,1151.01],[20220226,1151.01],[20220227,1151.01],[20220228,1155.49],[20220301,1156.33],[20220302,1157.46],[20220303,1157.31],[20220304,1152.49],[20220305,1152.49],[20220306,1152.49],[20220307,1144.81],[20220308,1138.9],[20220309,1139.36],[20220310,1140.49],[20220311,1140.89],[20220312,1140.89],[20220313,1140.89],[20220314,1138.52],[20220315,1135.32],[20220316,1143.34],[20220317,1151.99],[20220318,1159.79],[20220319,1159.79],[20220320,1159.79],[20220321,1164.35],[20220322,1168.55],[20220323,1171.15],[20220324,1171.5],[20220325,1172.17],[20220326,1172.17],[20220327,1172.17],[20220328,1173.18],[20220329,1175.23],[20220330,1176.04],[20220331,1174.19],[20220401,1174.46],[20220402,1174.46],[20220403,1174.46],[20220404,1178.63],[20220405,1181.9],[20220406,1177.8],[20220407,1172.86],[20220408,1173.74],[20220409,1173.74],[20220410,1173.74],[20220411,1171.57],[20220412,1168.57],[20220413,1169.92],[20220414,1171.44],[20220415,1171.53],[20220416,1171.53],[20220417,1171.53],[20220418,1171.51],[20220419,1171.09],[20220420,1171.14],[20220421,1168.69],[20220422,1161.36],[20220423,1161.36],[20220424,1161.36],[20220425,1152.83],[20220426,1147.77],[20220427,1146.93],[20220428,1151.29],[20220429,1153.06],[20220430,1153.15],[20220501,1153.15],[20220502,1149.96],[20220503,1147.82],[20220504,1149.18],[20220505,1146.58],[20220506,1137.23],[20220507,1137.23],[20220508,1137.23],[20220509,1129.57],[20220510,1116.25],[20220511,1113.26],[20220512,1113.59],[20220513,1118.89],[20220514,1118.89],[20220515,1118.89],[20220516,1123.92],[20220517,1127.13],[20220518,1125.02],[20220519,1119.14],[20220520,1116.87],[20220521,1116.87],[20220522,1116.87],[20220523,1118.4],[20220524,1115.97],[20220525,1115.66],[20220526,1115.88],[20220527,1126.4],[20220528,1126.4],[20220529,1126.4],[20220530,1133.12],[20220531,1134.85],[20220601,1133.13],[20220602,1133.57],[20220603,1133.19],[20220604,1133.19],[20220605,1133.19],[20220606,1133.23],[20220607,1134.77],[20220608,1133.63],[20220609,1129.3],[20220610,1120.99],[20220611,1120.99],[20220612,1120.99],[20220613,1106.83],[20220614,1095.07],[20220615,1091.99],[20220616,1089.35],[20220617,1080.78],[20220618,1080.78],[20220619,1080.78],[20220620,1079.48],[20220621,1081.36],[20220622,1081.34],[20220623,1081.23],[20220624,1086.89],[20220625,1086.89],[20220626,1086.89],[20220627,1092.14],[20220628,1093.34],[20220629,1091.12],[20220630,1086.68],[20220701,1085.15],[20220702,1085.15],[20220703,1085.15],[20220704,1086.27],[20220705,1087.56],[20220706,1090],[20220707,1096.62],[20220708,1102.87],[20220709,1102.87],[20220710,1102.87],[20220711,1103.69],[20220712,1102.49],[20220713,1099.85],[20220714,1095.61],[20220715,1094.91],[20220716,1094.91],[20220717,1094.91],[20220718,1096.76],[20220719,1098.61],[20220720,1103.06],[20220721,1107.35],[20220722,1110.53],[20220723,1110.53],[20220724,1110.53],[20220725,1110.37],[20220726,1110.93],[20220727,1114.24],[20220728,1120.87],[20220729,1128.17],[20220730,1128.17],[20220731,1128.18],[20220801,1130.6],[20220802,1129.92],[20220803,1131.85],[20220804,1134.93],[20220805,1135.26],[20220806,1135.26],[20220807,1135.26],[20220808,1135.97],[20220809,1134.41],[20220810,1134.36],[20220811,1135.91],[20220812,1140.88],[20220813,1140.88],[20220814,1140.88],[20220815,1142.84],[20220816,1148.84],[20220817,1147.21],[20220818,1145.19],[20220819,1143.83],[20220820,1143.83],[20220821,1143.83],[20220822,1139.64],[20220823,1136.45],[20220824,1135.09],[20220825,1137.74],[20220826,1135.14],[20220827,1135.14],[20220828,1135.14],[20220829,1127.52],[20220830,1120.49],[20220831,1114.04],[20220901,1107.97],[20220902,1105.72],[20220903,1105.72],[20220904,1105.72],[20220905,1106.42],[20220906,1105.53],[20220907,1105.2],[20220908,1106.29],[20220909,1111.34],[20220910,1111.34],[20220911,1111.34],[20220912,1115.52],[20220913,1113.77],[20220914,1109.34],[20220915,1104.5],[20220916,1097.5],[20220917,1097.5],[20220918,1097.5],[20220919,1092.88],[20220920,1090.05],[20220921,1089.25],[20220922,1086.41],[20220923,1079.26],[20220924,1079.26],[20220925,1079.26],[20220926,1073.18],[20220927,1070.56],[20220928,1070.79],[20220929,1066.43],[20220930,1060.92],[20221001,1060.92],[20221002,1060.92],[20221003,1062.31],[20221004,1070.04],[20221005,1075.59],[20221006,1076.81],[20221007,1073.05],[20221008,1073.05],[20221009,1073.05],[20221010,1067.78],[20221011,1062.21],[20221012,1058.8],[20221013,1058.05],[20221014,1057.41],[20221015,1057.41],[20221016,1057.41],[20221017,1059.61],[20221018,1062.61],[20221019,1063.26],[20221020,1061.21],[20221021,1061.78],[20221022,1061.78],[20221023,1061.78],[20221024,1063.1],[20221025,1067.15],[20221026,1069.37],[20221027,1071.02],[20221028,1073.69],[20221029,1073.69],[20221030,1073.69],[20221031,1076.21],[20221101,1077.37],[20221102,1078.58],[20221103,1075.34],[20221104,1075.44],[20221105,1075.44],[20221106,1075.44],[20221107,1076.43],[20221108,1079.11],[20221109,1078.83],[20221110,1085.35],[20221111,1092.28],[20221112,1092.28],[20221113,1092.28],[20221114,1094.67],[20221115,1096.12],[20221116,1094.96],[20221117,1091.99],[20221118,1091.63],[20221119,1091.63],[20221120,1091.63],[20221121,1093.51],[20221122,1096.24],[20221123,1098.68],[20221124,1100.86],[20221125,1101.76],[20221126,1101.76],[20221127,1101.76],[20221128,1098.11],[20221129,1097.23],[20221130,1101.74],[20221201,1107.44],[20221202,1109.02],[20221203,1109.02],[20221204,1109.02],[20221205,1105.46],[20221206,1100.71],[20221207,1096.31],[20221208,1095.79],[20221209,1095.61],[20221210,1095.61],[20221211,1095.61],[20221212,1095.47],[20221213,1097.96],[20221214,1099.02],[20221215,1092.13],[20221216,1081.71],[20221217,1081.71],[20221218,1081.71],[20221219,1077.27],[20221220,1074.9],[20221221,1076.52],[20221222,1077.79],[20221223,1076.23],[20221224,1076.23],[20221225,1076.23],[20221226,1076.23],[20221227,1075.13],[20221228,1073.22],[20221229,1073.26],[20221230,1073.46],[20221231,1073.22],[20230101,1073.22],[20230102,1073.75],[20230103,1078.84],[20230104,1084.22],[20230105,1086.47],[20230106,1090.26],[20230107,1090.26],[20230108,1090.26],[20230109,1093.86],[20230110,1094.72],[20230111,1097.14],[20230112,1100.87],[20230113,1104.49],[20230114,1104.49],[20230115,1104.49],[20230116,1106.69],[20230117,1108.08],[20230118,1108.95],[20230119,1105.84],[20230120,1104.65],[20230121,1104.65],[20230122,1104.65],[20230123,1107.07],[20230124,1109.55],[20230125,1109.06],[20230126,1110.39],[20230127,1113.59],[20230128,1113.59],[20230129,1113.59],[20230130,1111.83],[20230131,1110.8],[20230201,1112.3],[20230202,1116.72],[20230203,1120.07],[20230204,1120.07],[20230205,1120.07],[20230206,1118.82],[20230207,1119.37],[20230208,1119.93],[20230209,1119.03],[20230210,1116.48],[20230211,1116.48],[20230212,1116.48],[20230213,1116.13],[20230214,1116.59],[20230215,1116.95],[20230216,1117.24],[20230217,1115.25],[20230218,1115.25],[20230219,1115.25],[20230220,1113.82],[20230221,1110.84],[20230222,1106.77],[20230223,1106.96],[20230224,1104.97],[20230225,1104.97],[20230226,1104.97],[20230227,1103.74],[20230228,1102.7],[20230301,1100.9],[20230302,1100.88],[20230303,1106.19],[20230304,1106.19],[20230305,1106.19],[20230306,1109.14],[20230307,1107.39],[20230308,1106.05],[20230309,1103.85],[20230310,1097.3],[20230311,1097.3],[20230312,1097.3],[20230313,1089.85],[20230314,1087.63],[20230315,1088.51],[20230316,1088.63],[20230317,1088.83],[20230318,1088.83],[20230319,1088.83],[20230320,1086.69],[20230321,1088.05],[20230322,1089.01],[20230323,1088.43],[20230324,1089.34],[20230325,1089.34],[20230326,1089.34],[20230327,1089.73],[20230328,1089.19],[20230329,1091.5],[20230330,1095.53],[20230331,1101.03],[20230401,1101.03],[20230402,1101.03],[20230403,1105.26],[20230404,1105.54],[20230405,1104.07],[20230406,1104.02],[20230407,1104.03],[20230408,1104.03],[20230409,1104.03],[20230410,1104.01],[20230411,1105.73],[20230412,1105.67],[20230413,1105.72],[20230414,1106.8],[20230415,1106.8],[20230416,1106.8],[20230417,1108.92],[20230418,1110.42],[20230419,1109.83],[20230420,1108.08],[20230421,1106.3],[20230422,1106.3],[20230423,1106.3],[20230424,1105.03],[20230425,1102.61],[20230426,1098.66],[20230427,1097.91],[20230428,1101.41],[20230429,1101.41],[20230430,1101.37],[20230501,1101.37],[20230502,1102.83],[20230503,1100.24],[20230504,1098.76],[20230505,1101.34],[20230506,1101.34],[20230507,1101.34],[20230508,1104.14],[20230509,1105.09],[20230510,1106.22],[20230511,1106.61],[20230512,1107.55],[20230513,1107.55],[20230514,1107.55],[20230515,1109.24],[20230516,1108.69],[20230517,1108.46],[20230518,1108.58],[20230519,1112.35],[20230520,1112.35],[20230521,1112.35],[20230522,1113.78],[20230523,1112.81],[20230524,1107.8],[20230525,1104.69],[20230526,1106.49],[20230527,1106.49],[20230528,1106.49],[20230529,1106.58],[20230530,1109.56],[20230531,1108.63],[20230601,1109.13],[20230602,1113.94],[20230603,1113.94],[20230604,1113.94],[20230605,1118.05],[20230606,1120.06],[20230607,1120.22],[20230608,1119.4],[20230609,1118.86],[20230610,1118.86],[20230611,1118.86],[20230612,1120.86],[20230613,1123.21],[20230614,1125.03],[20230615,1125.11],[20230616,1124.81],[20230617,1124.81],[20230618,1124.81],[20230619,1123.87],[20230620,1120.66],[20230621,1116.74],[20230622,1112.64],[20230623,1111.48],[20230624,1111.48],[20230625,1111.48],[20230626,1109.58],[20230627,1108.44],[20230628,1109.9],[20230629,1111.83],[20230630,1115.82],[20230701,1115.82],[20230702,1115.82],[20230703,1119.14],[20230704,1120.75],[20230705,1119.9],[20230706,1113.6],[20230707,1108.01],[20230708,1108.01],[20230709,1108.01],[20230710,1106.32],[20230711,1108.12],[20230712,1112.21],[20230713,1116.13],[20230714,1117.48],[20230715,1117.48],[20230716,1117.48],[20230717,1116.41],[20230718,1117.74],[20230719,1121.14],[20230720,1122.04],[20230721,1122.65],[20230722,1122.65],[20230723,1122.65],[20230724,1124.41],[20230725,1127.54],[20230726,1128.95],[20230727,1129.85],[20230728,1132.8],[20230729,1132.8],[20230730,1132.8],[20230731,1134.53],[20230801,1134.39],[20230802,1129.17],[20230803,1124.03],[20230804,1121.16],[20230805,1121.16],[20230806,1121.16],[20230807,1120.36],[20230808,1120.29],[20230809,1119.39],[20230810,1119.01],[20230811,1117.41],[20230812,1117.41],[20230813,1117.41],[20230814,1116.81],[20230815,1115.98],[20230816,1110.84],[20230817,1107.6],[20230818,1104.04],[20230819,1104.04],[20230820,1104.04],[20230821,1102.37],[20230822,1104.07],[20230823,1109.34],[20230824,1110.8],[20230825,1110.96],[20230826,1110.96],[20230827,1110.96],[20230828,1112.67],[20230829,1117.71],[20230830,1119.88],[20230831,1121.55],[20230901,1123.77],[20230902,1123.77],[20230903,1123.77],[20230904,1125.57],[20230905,1125.47],[20230906,1123.35],[20230907,1120.93],[20230908,1119.71],[20230909,1119.71],[20230910,1119.71],[20230911,1120.43],[20230912,1120.91],[20230913,1119.63],[20230914,1122.75],[20230915,1126.19],[20230916,1126.19],[20230917,1126.19],[20230918,1124.18],[20230919,1121.14],[20230920,1119.96],[20230921,1115.55],[20230922,1111.39],[20230923,1111.39],[20230924,1111.39],[20230925,1109.8],[20230926,1106.66],[20230927,1104.47],[20230928,1103.61],[20230929,1103.15],[20230930,1103.15],[20231001,1103.15],[20231002,1102.45],[20231003,1100.22],[20231004,1094.11],[20231005,1092.4],[20231006,1093.19],[20231007,1093.19],[20231008,1093.19],[20231009,1096.07],[20231010,1100.6],[20231011,1104.74],[20231012,1105.93],[20231013,1106],[20231014,1106],[20231015,1106],[20231016,1105.14],[20231017,1104.4],[20231018,1101.39],[20231019,1096.05],[20231020,1089.15],[20231021,1089.15],[20231022,1089.15],[20231023,1083.93],[20231024,1083.99],[20231025,1083.73],[20231026,1081.45],[20231027,1078.94],[20231028,1078.94],[20231029,1078.94],[20231030,1077.98],[20231031,1079.51],[20231101,1080.97],[20231102,1090.43],[20231103,1097.17],[20231104,1097.17],[20231105,1097.17],[20231106,1098.89],[20231107,1099.68],[20231108,1100.1],[20231109,1100.1],[20231110,1099.91],[20231111,1099.91],[20231112,1099.91],[20231113,1100.57],[20231114,1104.98],[20231115,1109.28],[20231116,1110.29],[20231117,1111.37],[20231118,1111.37],[20231119,1111.37],[20231120,1112.05],[20231121,1112.57],[20231122,1114.75],[20231123,1115.98],[20231124,1115.85],[20231125,1115.85],[20231126,1115.85],[20231127,1115.49],[20231128,1115.5],[20231129,1117.16],[20231130,1119.84],[20231201,1126],[20231202,1126],[20231203,1126],[20231204,1129.07],[20231205,1129.9],[20231206,1132.31],[20231207,1133.95],[20231208,1135.02],[20231209,1135.02],[20231210,1135.02],[20231211,1136.6],[20231212,1137.22],[20231213,1139.8],[20231214,1143.41],[20231215,1146.67],[20231216,1146.67],[20231217,1146.67],[20231218,1147.89],[20231219,1148.82],[20231220,1149.53],[20231221,1149.75],[20231222,1150.03],[20231223,1150.03],[20231224,1150.03],[20231225,1150.03],[20231226,1150.05],[20231227,1151.45],[20231228,1151.9],[20231229,1153.31],[20231230,1153.31],[20231231,1153.45],[20240101,1153.45],[20240102,1153.49],[20240103,1150.53],[20240104,1146.92],[20240105,1144.55],[20240106,1144.55],[20240107,1144.55],[20240108,1145.21],[20240109,1146.92],[20240110,1147.54],[20240111,1147.15],[20240112,1149.05],[20240113,1149.05],[20240114,1149.05],[20240115,1150.19],[20240116,1149.03],[20240117,1144.29],[20240118,1142.95],[20240119,1144.82],[20240120,1144.82],[20240121,1144.82],[20240122,1147.89],[20240123,1150.77],[20240124,1153.08],[20240125,1155.9],[20240126,1159.02],[20240127,1159.02],[20240128,1159.02],[20240129,1162.66],[20240130,1164.19],[20240131,1162.17],[20240201,1162.09],[20240202,1162.81],[20240203,1162.81],[20240204,1162.81],[20240205,1164.2],[20240206,1165.91],[20240207,1167.31],[20240208,1167.87],[20240209,1168.17],[20240210,1168.17],[20240211,1168.17],[20240212,1170.32],[20240213,1168.55],[20240214,1167.82],[20240215,1170.56],[20240216,1172.48],[20240217,1172.48],[20240218,1172.48],[20240219,1172.62],[20240220,1170.6],[20240221,1168.59],[20240222,1171.21],[20240223,1175.5],[20240224,1175.5],[20240225,1175.5],[20240226,1175.23],[20240227,1174.74],[20240228,1174.43],[20240229,1175.11],[20240301,1178.94],[20240302,1178.94],[20240303,1178.94],[20240304,1181.31],[20240305,1180.8],[20240306,1180.55],[20240307,1183.93],[20240308,1186.16],[20240309,1186.16],[20240310,1186.16],[20240311,1185.43],[20240312,1186.8],[20240313,1188.97],[20240314,1188.76],[20240315,1186.81],[20240316,1186.81],[20240317,1186.81],[20240318,1185.92],[20240319,1187.16],[20240320,1189.72],[20240321,1193.96],[20240322,1198.29],[20240323,1198.29],[20240324,1198.29],[20240325,1197.8],[20240326,1196.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.006,46€ |
2021 | 1.105,07€ |
2022 | 1.232,98€ |
2023 | 1.192,44€ |
2024 | 1.263,38€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,83% |
3 M | 3,17% |
6 M | 6,54% |
lfd. Jahr | 3,21% |
1 Jahr | 5,95% |
3 Jahre | 13,62% |
5 Jahre | 25,55% |
10 Jahre | 66,69% |
Entwicklung p.a. | 4,82% |
Wertentwicklung seit Auflage | 67,06% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
UNITED STATES OF AMERICA 6.625% (15/02/27) | 1,36% |
UNITED STATES OF AMERICA 7.625% (15/02/25) | 1,06% |
UNITED STATES OF AMERICA 5.0% (15/05/37) | 0,92% |
AMUNDI LEVERAGED LOANS EU 2018 2.0% (28/06/26) | 0,84% |
EBRD - EUROPEAN BK RECONST DVP 4.25% (07/02/28) | 0,80% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 0.6463 | -8.462900 |
03.2020 - 03.2021 | 9.7969 | 22.511300 |
03.2021 - 03.2022 | 11.5752 | 3.462400 |
03.2022 - 03.2023 | -3.2875 | -7.007900 |
03.2023 - 03.2024 | 5.9488 | 9.899100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,55% | 7,50% | 7,43% | 8,06% |
Sharpe Ratio | 0,21 | 0,58 | 0,59 | 0,63 |
Tracking Error | 5,00% | 5,88% | 6,08% | 6,40% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,44 | 0,69 | 0,61 | 0,69 |
Treynor Ratio | 2,13 | 6,28 | 7,20 | 7,35 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
UNITED STATES OF AMERICA 6.625% (15/02/27) | 1,36% |
UNITED STATES OF AMERICA 7.625% (15/02/25) | 1,06% |
UNITED STATES OF AMERICA 5.0% (15/05/37) | 0,92% |
AMUNDI LEVERAGED LOANS EU 2018 2.0% (28/06/26) | 0,84% |
EBRD - EUROPEAN BK RECONST DVP 4.25% (07/02/28) | 0,80% |
ROCHE HOLDING AG | 0,48% |
SHELL PLC | 0,45% |
NOVO NORDISK A/S | 0,44% |
RECKITT BENCKISER GROUP PLC | 0,41% |
ANHEUSER-BUSCH INBEV SA/NV | 0,40% |
Länderverteilung (28. 03. 2024)
USA | 81,01% |
Welt | 10,32% |
Kasse | 8,67% |
Branchenverteilung (28. 03. 2024)
Divers | 65,69% |
Kasse | 8,67% |
Informationstechnologie | 6,60% |
Gesundheit / Healthcare | 3,75% |
Telekommunikationsdienstleister | 2,58% |
Finanzen | 2,43% |
Industrie / Investitionsgüter | 2,23% |
Konsumgüter zyklisch | 2,01% |
Konsumgüter nicht-zyklisch | 1,98% |
Grundstoffe | 1,60% |
Assetverteilung (28. 03. 2024)
Optionsscheine/Futures | 105,25% |
Renten | 56,68% |
Aktien | 18,20% |
Geldmarkt/Kasse | 8,67% |
Mischfonds | 7,58% |
Commodities | 4,36% |
Geldmarktfonds | 0,03% |
gemischt | -100,77% |
Währungsverteilung (28. 03. 2024)
US-Dollar | 94,33% |
Japanischer Yen | 1,90% |
Indische Rupie | 1,67% |
Indonesische Rupiah | 0,76% |
Brasilianischer Real | 0,71% |
Südkoreanischer Won | 0,63% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13185KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,75% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Shohei Ura |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.05.2013 |
Ertragsverwendung: | thesaurierend (k.A.) |
Fondsvolumen: | 382,01 Mio. EUR |