Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCS4
ISIN: LU1883330521
Mischfonds flexibel, Welt
Aktueller Preis (15. 02. 2025)
92,99 €
-0,48 € / -0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883330521","name":"AMUNDI FUNDS GLOBAL MULTI-ASSET TARGET INCOME-A2 EUR (C)","currency":"EUR"},"ts":[[20200214,74.46],[20200217,74.6],[20200218,74.56],[20200219,74.75],[20200220,74.64],[20200221,74.32],[20200224,73.67],[20200225,73.09],[20200226,72.82],[20200227,71.4],[20200228,71.08],[20200302,70.33],[20200303,70.3],[20200304,71.04],[20200305,70.51],[20200306,69.36],[20200309,67.15],[20200310,67.32],[20200311,67.13],[20200312,65.79],[20200313,66.4],[20200316,63.97],[20200317,64.38],[20200318,63.45],[20200319,64.37],[20200320,65.44],[20200323,64.81],[20200324,65.77],[20200325,66.81],[20200326,66.96],[20200327,65.07],[20200330,64.96],[20200331,65.54],[20200401,65.5],[20200402,65.97],[20200403,66.22],[20200406,66.6],[20200407,66.46],[20200408,66.62],[20200409,66.82],[20200414,68.69],[20200415,67.46],[20200416,67.63],[20200417,67.56],[20200420,67.4],[20200421,66.98],[20200422,67.28],[20200423,67.6],[20200424,67.85],[20200427,67.88],[20200428,68.04],[20200429,68.05],[20200430,67.71],[20200504,67.58],[20200505,68.06],[20200506,68.47],[20200507,68.82],[20200508,68.47],[20200511,68.79],[20200512,68.58],[20200513,68.61],[20200514,68.69],[20200515,68.7],[20200518,68.83],[20200519,68.66],[20200520,68.74],[20200522,69.45],[20200525,69.47],[20200526,69.21],[20200527,69.49],[20200528,69.17],[20200529,68.78],[20200602,68.77],[20200603,68.84],[20200604,68.25],[20200605,68.64],[20200608,69.16],[20200609,68.83],[20200610,68.67],[20200611,67.78],[20200612,68.58],[20200615,68.43],[20200616,69.22],[20200617,69.44],[20200618,69.25],[20200619,69.47],[20200622,69.14],[20200624,68.85],[20200625,69.22],[20200626,69.12],[20200629,68.98],[20200630,69.27],[20200701,69.16],[20200702,69.69],[20200703,69.64],[20200706,69.6],[20200707,69.84],[20200708,69.61],[20200709,69.72],[20200710,69.78],[20200713,69.47],[20200714,69.41],[20200715,69.52],[20200716,69.43],[20200717,69.53],[20200720,69.67],[20200721,69.72],[20200722,69.19],[20200723,69.11],[20200724,68.75],[20200727,68],[20200728,68.23],[20200729,68.16],[20200730,67.98],[20200731,67.72],[20200803,68.37],[20200804,68.51],[20200805,68.01],[20200806,68.31],[20200807,68.63],[20200810,68.77],[20200811,68.67],[20200812,68.54],[20200813,68.28],[20200814,68.25],[20200817,68.15],[20200818,67.93],[20200819,68.03],[20200820,68.22],[20200821,68.53],[20200824,68.55],[20200825,68.48],[20200826,68.6],[20200827,68.71],[20200828,68.22],[20200831,67.83],[20200901,67.98],[20200902,68.88],[20200903,68.58],[20200904,68.55],[20200907,68.35],[20200908,68.44],[20200909,68.4],[20200910,67.99],[20200911,68.18],[20200914,68.07],[20200915,68.33],[20200916,68.55],[20200917,68.46],[20200918,67.99],[20200921,68.26],[20200922,68.4],[20200923,68.13],[20200924,68.12],[20200925,68.33],[20200928,68.47],[20200929,68.05],[20200930,68.09],[20201001,68.19],[20201002,68.23],[20201005,68.06],[20201006,68.01],[20201007,68.42],[20201008,68.7],[20201009,68.61],[20201012,68.91],[20201013,69.23],[20201014,69.1],[20201015,69.28],[20201016,69.16],[20201019,68.66],[20201020,68.39],[20201021,68.12],[20201022,68.33],[20201023,68.37],[20201026,68.22],[20201027,68],[20201028,67.74],[20201029,68.25],[20201030,68.09],[20201102,68.45],[20201103,68.46],[20201104,69.07],[20201105,69.04],[20201106,68.78],[20201109,69.49],[20201110,69.6],[20201111,70.13],[20201112,69.7],[20201113,69.8],[20201116,70.16],[20201117,70.01],[20201118,69.97],[20201119,70.17],[20201120,70.09],[20201123,70.44],[20201124,70.51],[20201125,70.38],[20201126,70.22],[20201127,70.21],[20201130,69.92],[20201201,69.76],[20201202,69.55],[20201203,69.26],[20201204,69.54],[20201207,69.65],[20201208,69.83],[20201209,69.93],[20201210,69.66],[20201211,69.69],[20201214,69.6],[20201215,69.67],[20201216,69.62],[20201217,69.52],[20201218,69.49],[20201221,69.42],[20201222,69.57],[20201223,69.6],[20201228,69.73],[20201229,69.75],[20201230,69.47],[20201231,69.95],[20210104,69.76],[20210105,69.93],[20210106,69.79],[20210107,70.24],[20210108,70.35],[20210111,70.68],[20210112,70.65],[20210113,70.77],[20210114,70.99],[20210115,71.02],[20210118,71.09],[20210119,70.97],[20210120,71.38],[20210121,71.11],[20210122,70.77],[20210125,70.96],[20210126,70.78],[20210127,70.7],[20210128,70.51],[20210129,70.03],[20210201,70.67],[20210202,71.34],[20210203,71.57],[20210204,71.9],[20210205,71.89],[20210208,72],[20210209,71.77],[20210210,71.64],[20210211,71.65],[20210212,71.73],[20210215,71.77],[20210216,71.87],[20210217,72.23],[20210218,71.86],[20210219,71.54],[20210222,71.32],[20210223,71.17],[20210224,71.51],[20210225,70.53],[20210226,70.66],[20210301,71.8],[20210302,71.46],[20210303,71.3],[20210304,71.19],[20210305,71.91],[20210308,72.11],[20210309,72.4],[20210310,72.48],[20210311,72.54],[20210312,72.66],[20210315,72.84],[20210316,73.08],[20210317,73.02],[20210318,72.68],[20210319,72.61],[20210322,72.52],[20210323,72.72],[20210324,72.84],[20210325,73.26],[20210326,73.52],[20210329,73.71],[20210330,73.93],[20210331,73.9],[20210401,74.12],[20210406,73.92],[20210407,73.51],[20210408,73.67],[20210409,73.78],[20210412,73.62],[20210413,73.56],[20210414,73.34],[20210415,73.47],[20210416,73.53],[20210419,73.25],[20210420,72.77],[20210421,72.99],[20210422,73.01],[20210423,72.99],[20210426,72.84],[20210427,72.46],[20210428,72.77],[20210429,72.73],[20210430,73.07],[20210503,72.9],[20210504,73.06],[20210505,73.31],[20210506,73.15],[20210507,72.86],[20210510,72.67],[20210511,72.46],[20210512,72.65],[20210514,72.58],[20210517,72.51],[20210518,72.06],[20210519,71.95],[20210520,72.09],[20210521,72.26],[20210525,72.06],[20210526,72.29],[20210527,72.46],[20210528,72.66],[20210531,72.42],[20210601,72.36],[20210602,72.65],[20210603,73.02],[20210604,72.99],[20210607,72.89],[20210608,72.91],[20210609,72.89],[20210610,73.08],[20210611,73.5],[20210614,73.46],[20210615,73.41],[20210616,73.4],[20210617,74.25],[20210618,74.57],[20210621,74.25],[20210622,74.55],[20210624,74.53],[20210625,74.49],[20210628,74.66],[20210629,74.78],[20210630,75.09],[20210701,75.18],[20210702,75.48],[20210705,75.37],[20210706,75.47],[20210707,75.7],[20210708,75.05],[20210709,75.16],[20210712,75.26],[20210713,75.57],[20210714,75.72],[20210715,75.57],[20210716,75.52],[20210719,75.12],[20210720,75.48],[20210721,75.51],[20210722,75.6],[20210723,76.01],[20210726,75.78],[20210727,75.58],[20210728,75.74],[20210729,75.41],[20210730,75.47],[20210802,75.35],[20210803,75.58],[20210804,75.71],[20210805,75.96],[20210806,76.38],[20210809,76.37],[20210810,76.62],[20210811,76.58],[20210812,76.74],[20210813,76.36],[20210816,76.32],[20210817,76.65],[20210818,76.58],[20210819,76.68],[20210820,76.7],[20210823,76.44],[20210824,76.47],[20210825,76.61],[20210826,76.52],[20210827,76.48],[20210830,76.45],[20210831,76.46],[20210901,76.13],[20210902,76.09],[20210903,76.06],[20210906,76.22],[20210907,76.24],[20210908,76.41],[20210909,76.3],[20210910,76.13],[20210913,76.36],[20210914,76.26],[20210915,76.44],[20210916,76.72],[20210917,76.77],[20210920,76.48],[20210921,76.37],[20210922,76.53],[20210923,76.61],[20210924,76.92],[20210927,76.95],[20210928,76.74],[20210929,77.11],[20210930,77.12],[20211001,77.21],[20211004,76.84],[20211005,77.19],[20211006,77.47],[20211007,77.51],[20211008,77.45],[20211011,77.25],[20211012,77.63],[20211013,77.58],[20211014,77.95],[20211015,78.09],[20211018,78.13],[20211019,77.98],[20211020,78.09],[20211021,78.14],[20211022,78.2],[20211025,78.55],[20211026,78.81],[20211027,78.79],[20211028,78.33],[20211029,78.81],[20211102,78.82],[20211103,78.83],[20211104,79.35],[20211105,79.54],[20211108,79.38],[20211109,79.41],[20211110,79.8],[20211111,80.17],[20211112,80.36],[20211115,80.31],[20211116,80.88],[20211117,81.23],[20211118,80.91],[20211119,81.03],[20211122,81.46],[20211123,81.23],[20211124,81.7],[20211125,81.65],[20211126,80.12],[20211129,80.52],[20211130,80.26],[20211201,79.57],[20211202,79.91],[20211203,80.15],[20211206,80.41],[20211207,81.03],[20211208,80.51],[20211209,80.73],[20211210,80.76],[20211213,80.8],[20211214,80.58],[20211215,80.88],[20211216,80.44],[20211217,80.59],[20211220,80.07],[20211221,80.73],[20211222,80.51],[20211223,80.74],[20211227,80.9],[20211228,81.1],[20211229,80.76],[20211230,80.91],[20211231,80.57],[20220103,81.19],[20220104,81.19],[20220105,80.67],[20220106,80.67],[20220107,80.21],[20220110,80.39],[20220111,80.45],[20220112,80.06],[20220113,79.55],[20220114,79.68],[20220117,79.83],[20220118,79.89],[20220119,79.74],[20220120,79.61],[20220121,79.21],[20220124,79.23],[20220125,79.21],[20220126,79.2],[20220127,79.99],[20220128,80.15],[20220131,80.15],[20220201,80.11],[20220202,80.03],[20220203,78.63],[20220204,78.28],[20220207,78.07],[20220208,78.35],[20220209,78.76],[20220210,78.21],[20220211,78.23],[20220214,78.69],[20220215,78.59],[20220216,78.66],[20220217,78.28],[20220218,78.27],[20220221,78.2],[20220222,78],[20220223,77.85],[20220224,79.2],[20220225,78.64],[20220228,78.69],[20220301,79.42],[20220302,80.22],[20220303,80.21],[20220304,80.86],[20220307,80.52],[20220308,80.61],[20220309,79.84],[20220310,79.76],[20220311,80.03],[20220314,79.59],[20220315,79.65],[20220316,80.02],[20220317,79.75],[20220318,80.57],[20220321,80.7],[20220322,81.03],[20220323,81.26],[20220324,81.52],[20220325,81.74],[20220328,81.84],[20220329,81.19],[20220330,80.84],[20220331,80.9],[20220401,81.56],[20220404,82.23],[20220405,82.41],[20220406,82.11],[20220407,82.09],[20220408,82.27],[20220411,81.71],[20220412,81.88],[20220413,82.27],[20220414,82.65],[20220419,82.52],[20220420,81.96],[20220421,81.73],[20220422,81.51],[20220425,81.77],[20220426,81.74],[20220427,82.77],[20220428,83.05],[20220429,82.27],[20220502,82.38],[20220503,82.2],[20220504,82.55],[20220505,82.03],[20220506,81.23],[20220510,80.52],[20220511,80.24],[20220512,81.22],[20220513,81.8],[20220516,81.86],[20220517,81.26],[20220518,80.91],[20220519,80.3],[20220520,80.54],[20220523,80.09],[20220524,79.53],[20220525,80.16],[20220527,81.03],[20220530,80.56],[20220531,80.94],[20220601,81.1],[20220602,80.91],[20220603,80.62],[20220607,80.84],[20220608,80.59],[20220609,80.71],[20220610,80.95],[20220613,80.33],[20220614,79.92],[20220615,80.23],[20220616,78.97],[20220617,79.11],[20220620,78.44],[20220621,78.62],[20220622,78.22],[20220624,79.17],[20220627,78.67],[20220628,78.99],[20220629,79.19],[20220630,78.96],[20220701,79.59],[20220704,79.28],[20220705,80.73],[20220706,80.98],[20220707,81.61],[20220708,81.67],[20220711,82.21],[20220712,82.28],[20220713,81.78],[20220714,82.32],[20220715,82.01],[20220718,81.09],[20220719,81.19],[20220720,81.8],[20220721,82.17],[20220722,82],[20220725,82.23],[20220726,82.85],[20220727,83.53],[20220728,83.83],[20220729,83.99],[20220801,83.56],[20220802,83.83],[20220803,84.6],[20220804,84.17],[20220805,84.35],[20220808,84.03],[20220809,83.77],[20220810,83.26],[20220811,83.3],[20220812,84.46],[20220816,85.06],[20220817,84.89],[20220818,85.23],[20220819,85.42],[20220822,85.41],[20220823,85.23],[20220824,85.15],[20220825,85.63],[20220826,84.66],[20220829,84.58],[20220830,84.15],[20220831,83.22],[20220901,83.8],[20220902,82.87],[20220905,83.68],[20220906,83.5],[20220907,83.4],[20220908,83.47],[20220909,83.38],[20220912,82.91],[20220913,82.92],[20220914,83.18],[20220915,82.83],[20220916,82.16],[20220919,82.2],[20220920,82.1],[20220921,82.9],[20220922,83],[20220923,83.31],[20220926,83.1],[20220927,82.85],[20220928,83.05],[20220929,81.37],[20220930,81],[20221003,81.38],[20221004,81.15],[20221005,81.82],[20221006,81.87],[20221007,81.76],[20221010,82.19],[20221011,81.67],[20221012,81.57],[20221013,81.6],[20221014,80.91],[20221017,80.84],[20221018,80.82],[20221019,80.78],[20221020,80.02],[20221021,80.68],[20221024,80.21],[20221025,80.31],[20221026,79.87],[20221027,80.43],[20221028,81.08],[20221031,81.29],[20221102,81.11],[20221103,81.51],[20221104,80.74],[20221107,80.19],[20221108,80.04],[20221109,79.97],[20221110,80.75],[20221111,80.12],[20221114,80.03],[20221115,80.24],[20221116,80.03],[20221117,80.15],[20221118,80.03],[20221121,80.78],[20221122,80.91],[20221123,80.65],[20221124,80.66],[20221125,80.67],[20221128,80.34],[20221129,80.63],[20221130,81.68],[20221201,81.13],[20221202,81.27],[20221205,80.33],[20221206,80.36],[20221207,80.35],[20221208,80.05],[20221209,79.93],[20221212,80.16],[20221213,80],[20221214,79.85],[20221215,79.05],[20221216,78.83],[20221219,78.64],[20221220,78.09],[20221221,78.58],[20221222,78.44],[20221223,78.28],[20221227,77.77],[20221228,77.63],[20221229,77.69],[20221230,77.52],[20230102,77.69],[20230103,78.7],[20230104,78.74],[20230105,79.07],[20230106,79.28],[20230109,78.56],[20230110,78.62],[20230111,78.91],[20230112,79.12],[20230113,79.24],[20230116,79.27],[20230117,79.55],[20230118,79.57],[20230119,79.53],[20230120,79.2],[20230123,79.15],[20230124,79.25],[20230125,79.07],[20230126,79.52],[20230127,79.61],[20230130,79.05],[20230131,79.29],[20230201,79.3],[20230202,79.93],[20230203,79.83],[20230206,80.04],[20230207,80.42],[20230208,80.05],[20230209,79.63],[20230210,79.92],[20230213,79.78],[20230214,79.68],[20230215,79.78],[20230216,79.52],[20230217,79.43],[20230220,79.24],[20230221,78.69],[20230222,78.98],[20230223,79.38],[20230224,79.38],[20230227,78.98],[20230228,78.93],[20230301,78.27],[20230302,78.69],[20230303,79.35],[20230306,78.92],[20230307,79.3],[20230308,79.4],[20230309,79.14],[20230310,78.52],[20230313,78.5],[20230314,78.16],[20230315,79.86],[20230316,78.94],[20230317,79.17],[20230320,78.47],[20230321,78.26],[20230322,78.34],[20230323,77.96],[20230324,78.84],[20230327,78.4],[20230328,77.95],[20230329,78.36],[20230330,78.13],[20230331,79.01],[20230403,79.29],[20230404,78.88],[20230405,79.32],[20230406,79.12],[20230411,78.77],[20230412,78.48],[20230413,78.19],[20230414,78.17],[20230417,78.66],[20230418,78.46],[20230419,78.15],[20230420,78.05],[20230421,77.96],[20230424,77.63],[20230425,78.17],[20230426,77.5],[20230427,77.67],[20230428,77.91],[20230502,78.28],[20230503,77.69],[20230504,78.26],[20230505,78.07],[20230508,78.03],[20230510,78.42],[20230511,78.84],[20230512,78.95],[20230515,78.94],[20230516,78.51],[20230517,78.67],[20230519,78.88],[20230522,78.78],[20230523,78.65],[20230524,78.47],[20230525,78.43],[20230526,78.59],[20230530,78.91],[20230531,79.4],[20230601,79.17],[20230602,79.34],[20230605,79.53],[20230606,79.7],[20230607,79.31],[20230608,79.01],[20230609,79.22],[20230612,79.43],[20230613,79],[20230614,78.81],[20230615,78.47],[20230616,78.48],[20230619,78.33],[20230620,78.6],[20230621,78.08],[20230622,77.75],[20230626,78.16],[20230627,77.74],[20230628,78.27],[20230629,77.99],[20230630,78.07],[20230703,78.13],[20230704,78.12],[20230705,78.21],[20230706,77.58],[20230707,76.98],[20230710,76.86],[20230711,76.91],[20230712,76.64],[20230713,76.73],[20230714,76.22],[20230717,76.26],[20230718,76.55],[20230719,76.94],[20230720,76.87],[20230721,77.17],[20230724,77.46],[20230725,77.68],[20230726,77.72],[20230727,77.99],[20230728,77.89],[20230731,78.1],[20230801,78.13],[20230802,78.15],[20230803,77.7],[20230804,77.23],[20230807,77.45],[20230808,77.99],[20230809,77.59],[20230810,77.33],[20230811,77.39],[20230814,77.63],[20230816,77.05],[20230817,76.94],[20230818,77.04],[20230821,76.82],[20230822,77.13],[20230823,84.69],[20230824,77.83],[20230825,78.19],[20230828,78.08],[20230829,78.44],[20230830,77.88],[20230831,78.49],[20230901,78.78],[20230904,78.91],[20230905,79.12],[20230906,78.83],[20230907,79],[20230908,78.91],[20230911,78.73],[20230912,78.88],[20230913,78.62],[20230914,79.49],[20230915,79.31],[20230918,79.05],[20230919,78.87],[20230920,78.64],[20230921,78.58],[20230922,78.32],[20230925,78.78],[20230926,78.4],[20230927,78.65],[20230928,77.99],[20230929,78.08],[20231002,78.47],[20231003,78.07],[20231004,77.77],[20231005,77.63],[20231006,77.45],[20231009,77.82],[20231010,77.91],[20231011,78.03],[20231012,78.33],[20231013,78.74],[20231016,78.35],[20231017,78.03],[20231018,77.9],[20231019,77.4],[20231020,77.23],[20231023,76.86],[20231024,77.24],[20231025,77.27],[20231026,77.42],[20231027,77.34],[20231030,77.15],[20231031,77.62],[20231102,78.4],[20231103,78.32],[20231106,78.09],[20231107,78.52],[20231108,78.35],[20231109,78.02],[20231110,78.32],[20231113,78.11],[20231114,78.05],[20231115,77.94],[20231116,78.09],[20231117,78.03],[20231120,77.8],[20231121,78.02],[20231122,78.48],[20231123,78.12],[20231124,77.87],[20231127,78.05],[20231128,77.96],[20231129,78.55],[20231130,78.93],[20231201,80.02],[20231204,80.05],[20231205,80.29],[20231206,80.49],[20231207,80.66],[20231208,80.47],[20231211,80.62],[20231212,80.41],[20231213,80.91],[20231214,80.32],[20231215,81.08],[20231218,81.04],[20231219,80.82],[20231220,81.03],[20231221,80.99],[20231222,80.96],[20231227,80.65],[20231228,80.6],[20231229,80.93],[20240102,81.38],[20240103,81.22],[20240104,80.53],[20240105,80.34],[20240108,80.52],[20240109,80.95],[20240110,80.76],[20240111,81.16],[20240112,81.42],[20240115,81.52],[20240116,81.65],[20240117,81.22],[20240118,81.26],[20240119,81.16],[20240122,81.4],[20240123,81.68],[20240124,81.13],[20240125,81.94],[20240126,81.66],[20240129,82.48],[20240130,82.04],[20240131,82.04],[20240201,82.44],[20240202,82.24],[20240205,82.49],[20240206,82.49],[20240207,82.53],[20240208,82.42],[20240209,82.2],[20240212,82.42],[20240213,82.4],[20240214,82.54],[20240215,82.52],[20240216,82.39],[20240219,82.49],[20240220,82.2],[20240221,82.07],[20240222,82.27],[20240223,82.41],[20240226,82.03],[20240227,82.02],[20240228,82.14],[20240229,82.39],[20240301,82.82],[20240304,82.69],[20240305,82.73],[20240306,82.56],[20240307,82.66],[20240308,82.57],[20240311,82.69],[20240312,82.68],[20240313,82.45],[20240314,82.69],[20240315,82.33],[20240318,82.46],[20240319,82.8],[20240320,83.01],[20240321,83.31],[20240322,83.86],[20240325,83.44],[20240326,83.53],[20240327,83.82],[20240328,84],[20240402,83.84],[20240403,83.39],[20240404,83.13],[20240405,83.55],[20240408,83.24],[20240409,83.49],[20240410,83.78],[20240411,84.04],[20240412,84.6],[20240415,84],[20240416,83.52],[20240417,83.31],[20240418,83.12],[20240419,82.88],[20240422,83.26],[20240423,83.15],[20240424,83.33],[20240425,82.84],[20240426,83.36],[20240429,83.42],[20240430,83.34],[20240502,83.53],[20240503,83.39],[20240506,83.62],[20240507,83.92],[20240508,84.01],[20240510,84.04],[20240513,83.74],[20240514,83.7],[20240515,84.07],[20240516,84.05],[20240517,83.96],[20240521,84.26],[20240522,84.2],[20240523,83.93],[20240524,83.7],[20240527,83.7],[20240528,83.48],[20240529,83.47],[20240530,83.17],[20240531,83.4],[20240603,83.55],[20240604,83.58],[20240605,83.97],[20240606,84.03],[20240607,84.13],[20240610,84.67],[20240611,84.8],[20240612,84.17],[20240613,84.92],[20240614,85.55],[20240617,85.09],[20240618,85.23],[20240619,85.16],[20240620,85.36],[20240621,85.65],[20240624,85.29],[20240625,85.65],[20240626,85.57],[20240627,85.35],[20240628,85.17],[20240701,85.02],[20240702,85.16],[20240703,85.14],[20240704,85.29],[20240705,85.74],[20240708,85.75],[20240709,85.88],[20240710,86.16],[20240711,86.05],[20240712,85.97],[20240715,85.99],[20240716,86.54],[20240717,85.78],[20240718,85.63],[20240719,85.48],[20240722,85.5],[20240723,85.87],[20240724,85.27],[20240725,84.88],[20240726,85.22],[20240729,85.71],[20240730,85.78],[20240731,86.33],[20240801,86.46],[20240802,84.74],[20240805,82.89],[20240806,83.51],[20240807,83.7],[20240808,84.19],[20240809,84.41],[20240812,84.48],[20240813,84.91],[20240814,84.49],[20240816,85.48],[20240819,85.06],[20240820,85],[20240821,85.01],[20240822,84.81],[20240823,84.69],[20240826,84.68],[20240827,84.73],[20240828,84.89],[20240829,85.22],[20240830,85.29],[20240902,85.27],[20240903,85.2],[20240904,84.59],[20240905,84.72],[20240906,84.15],[20240909,84.84],[20240910,85.18],[20240911,85.5],[20240912,85.47],[20240913,85.41],[20240916,85.36],[20240917,85.36],[20240918,85.31],[20240919,85.75],[20240920,85.61],[20240923,85.75],[20240924,85.85],[20240925,85.62],[20240926,86.01],[20240927,86.2],[20240930,86.05],[20241001,86.85],[20241002,86.91],[20241003,87.03],[20241004,87.37],[20241007,87.17],[20241008,87.26],[20241009,87.45],[20241010,87.61],[20241011,87.6],[20241014,88],[20241015,88.17],[20241016,88.37],[20241017,88.7],[20241018,88.66],[20241021,88.53],[20241022,88.59],[20241023,88.58],[20241024,88.61],[20241025,88.28],[20241028,88.43],[20241029,88.64],[20241030,87.89],[20241031,87.46],[20241104,87.13],[20241105,87.31],[20241106,88.78],[20241107,88.56],[20241108,89.24],[20241111,90.01],[20241112,89.88],[20241113,89.77],[20241114,89.81],[20241115,89.83],[20241118,89.61],[20241119,89.65],[20241120,90.21],[20241121,90.41],[20241122,91.52],[20241125,91.23],[20241126,91.22],[20241127,90.45],[20241128,90.73],[20241129,90.99],[20241202,91.97],[20241203,91.65],[20241204,91.82],[20241205,91.38],[20241206,91.61],[20241209,91.41],[20241210,92.06],[20241211,92.31],[20241212,92.13],[20241213,91.73],[20241216,91.54],[20241217,91.41],[20241218,90.69],[20241219,91.03],[20241220,91.02],[20241223,91.25],[20241227,91.04],[20241230,91.2],[20241231,91.33],[20250102,92.19],[20250103,92.2],[20250106,91.37],[20250107,91.39],[20250108,91.96],[20250109,91.93],[20250110,91.97],[20250113,92.29],[20250114,91.42],[20250115,91.94],[20250116,92.19],[20250117,92.46],[20250120,91.64],[20250121,91.98],[20250122,91.97],[20250123,92.17],[20250124,91.18],[20250127,91.08],[20250128,91.84],[20250129,91.82],[20250130,92.14],[20250131,92.53],[20250203,93.01],[20250204,92.6],[20250205,92.63],[20250206,93.28],[20250207,93.29],[20250210,93.75],[20250211,93.44],[20250212,92.99]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200214,1103.89],[20200215,1103.89],[20200216,1103.89],[20200217,1104.8],[20200218,1104.71],[20200219,1106.59],[20200220,1107.67],[20200221,1105.07],[20200222,1105.07],[20200223,1105.07],[20200224,1094.96],[20200225,1082.27],[20200226,1071.6],[20200227,1059.8],[20200228,1040.48],[20200229,1040.27],[20200301,1040.27],[20200302,1031.08],[20200303,1033.87],[20200304,1039.27],[20200305,1039.28],[20200306,1028.92],[20200307,1028.92],[20200308,1028.92],[20200309,1002.83],[20200310,987.84],[20200311,978.51],[20200312,954.93],[20200313,934.68],[20200314,934.68],[20200315,934.68],[20200316,916.89],[20200317,908.89],[20200318,896.84],[20200319,889.26],[20200320,892.24],[20200321,892.24],[20200322,892.24],[20200323,888.27],[20200324,894.79],[20200325,910.25],[20200326,921.47],[20200327,924.44],[20200328,924.44],[20200329,924.44],[20200330,923.43],[20200331,926.38],[20200401,923.99],[20200402,921.99],[20200403,922.34],[20200404,922.34],[20200405,922.34],[20200406,929.61],[20200407,939.1],[20200408,945.77],[20200409,951.58],[20200410,952.01],[20200411,952.01],[20200412,952.01],[20200413,952],[20200414,960.66],[20200415,962.03],[20200416,960.95],[20200417,967.01],[20200418,967.01],[20200419,967.01],[20200420,969.65],[20200421,965.55],[20200422,962.95],[20200423,967.66],[20200424,970.53],[20200425,970.53],[20200426,970.53],[20200427,973.15],[20200428,977.41],[20200429,982.96],[20200430,984.83],[20200501,984.54],[20200502,984.54],[20200503,984.54],[20200504,975.16],[20200505,975.41],[20200506,978.22],[20200507,981.27],[20200508,985.06],[20200509,985.06],[20200510,985.06],[20200511,987.37],[20200512,987.34],[20200513,984.09],[20200514,979.84],[20200515,979.08],[20200516,979.08],[20200517,979.08],[20200518,985.22],[20200519,989.19],[20200520,992.12],[20200521,992.09],[20200522,992.97],[20200523,992.97],[20200524,992.97],[20200525,995.47],[20200526,998.74],[20200527,1000.46],[20200528,1001.64],[20200529,1001.5],[20200530,1001.5],[20200531,1001.52],[20200601,1001.71],[20200602,1005.63],[20200603,1011.59],[20200604,1013.65],[20200605,1016.44],[20200606,1016.44],[20200607,1016.44],[20200608,1021.31],[20200609,1021.73],[20200610,1019.96],[20200611,1015.34],[20200612,1005.53],[20200613,1005.53],[20200614,1005.53],[20200615,1003.27],[20200616,1007.95],[20200617,1014.76],[20200618,1016.42],[20200619,1017.42],[20200620,1017.42],[20200621,1017.42],[20200622,1017.92],[20200623,1018.11],[20200624,1015.64],[20200625,1013.12],[20200626,1012.26],[20200627,1012.26],[20200628,1012.26],[20200629,1010.86],[20200630,1012.72],[20200701,1015.45],[20200702,1019.68],[20200703,1023.68],[20200704,1023.68],[20200705,1023.68],[20200706,1026.53],[20200707,1028.88],[20200708,1029.54],[20200709,1029.57],[20200710,1030.91],[20200711,1030.91],[20200712,1030.91],[20200713,1031.56],[20200714,1030.39],[20200715,1030.9],[20200716,1032.28],[20200717,1032.61],[20200718,1032.61],[20200719,1032.61],[20200720,1034.87],[20200721,1039.87],[20200722,1040.02],[20200723,1038.76],[20200724,1034.75],[20200725,1034.75],[20200726,1034.75],[20200727,1030.17],[20200728,1030.02],[20200729,1030.67],[20200730,1028.16],[20200731,1024.47],[20200801,1024.47],[20200802,1024.47],[20200803,1027.39],[20200804,1031.93],[20200805,1034.69],[20200806,1035.96],[20200807,1036.85],[20200808,1036.85],[20200809,1036.85],[20200810,1037.96],[20200811,1038.38],[20200812,1039.1],[20200813,1039.92],[20200814,1039.08],[20200815,1039.08],[20200816,1039.08],[20200817,1038.88],[20200818,1039.62],[20200819,1039.52],[20200820,1038.93],[20200821,1039.67],[20200822,1039.67],[20200823,1039.67],[20200824,1042.43],[20200825,1044.6],[20200826,1047.22],[20200827,1049.31],[20200828,1048.97],[20200829,1048.97],[20200830,1048.97],[20200831,1047.31],[20200901,1046.66],[20200902,1051.7],[20200903,1052.54],[20200904,1045.55],[20200905,1045.55],[20200906,1045.55],[20200907,1041.24],[20200908,1039.42],[20200909,1038.82],[20200910,1039.45],[20200911,1038.78],[20200912,1038.78],[20200913,1038.78],[20200914,1039.62],[20200915,1042.95],[20200916,1046.42],[20200917,1046.13],[20200918,1043.07],[20200919,1043.07],[20200920,1043.07],[20200921,1036.48],[20200922,1032.85],[20200923,1031.82],[20200924,1029.12],[20200925,1027.11],[20200926,1027.11],[20200927,1027.11],[20200928,1031.6],[20200929,1035.06],[20200930,1035.72],[20201001,1037.77],[20201002,1038.45],[20201003,1038.45],[20201004,1038.45],[20201005,1039.82],[20201006,1041.29],[20201007,1043.08],[20201008,1045.94],[20201009,1050.01],[20201010,1050.01],[20201011,1050.01],[20201012,1054.23],[20201013,1057.47],[20201014,1058.24],[20201015,1055.49],[20201016,1053.76],[20201017,1053.76],[20201018,1053.76],[20201019,1053.07],[20201020,1050.3],[20201021,1046.71],[20201022,1045.08],[20201023,1044.73],[20201024,1044.73],[20201025,1044.73],[20201026,1042.02],[20201027,1037.85],[20201028,1030.31],[20201029,1025.47],[20201030,1023.52],[20201031,1023.51],[20201101,1023.51],[20201102,1025.74],[20201103,1031.05],[20201104,1039.09],[20201105,1048.44],[20201106,1053.73],[20201107,1053.73],[20201108,1053.73],[20201109,1058.92],[20201110,1061.74],[20201111,1064.03],[20201112,1065.41],[20201113,1066.34],[20201114,1066.34],[20201115,1066.34],[20201116,1069.79],[20201117,1071.47],[20201118,1071.32],[20201119,1071.19],[20201120,1071.66],[20201121,1071.66],[20201122,1071.66],[20201123,1073.33],[20201124,1075.7],[20201125,1077.3],[20201126,1078.14],[20201127,1079.33],[20201128,1079.33],[20201129,1079.33],[20201130,1077.95],[20201201,1078.27],[20201202,1078.14],[20201203,1077.09],[20201204,1078.48],[20201205,1078.48],[20201206,1078.48],[20201207,1080.87],[20201208,1082.29],[20201209,1083.89],[20201210,1083.05],[20201211,1080.81],[20201212,1080.81],[20201213,1080.81],[20201214,1080.49],[20201215,1081.91],[20201216,1084.63],[20201217,1087.9],[20201218,1089.63],[20201219,1089.63],[20201220,1089.63],[20201221,1086.99],[20201222,1085.36],[20201223,1088.17],[20201224,1088.27],[20201225,1088.27],[20201226,1088.27],[20201227,1088.27],[20201228,1090.86],[20201229,1092.88],[20201230,1094.01],[20201231,1094.84],[20210101,1094.84],[20210102,1094.84],[20210103,1094.84],[20210104,1097.49],[20210105,1098.97],[20210106,1100.61],[20210107,1105.85],[20210108,1111.79],[20210109,1111.79],[20210110,1111.79],[20210111,1114.03],[20210112,1114.36],[20210113,1114.96],[20210114,1117.66],[20210115,1116.83],[20210116,1116.83],[20210117,1116.83],[20210118,1115.26],[20210119,1115.99],[20210120,1120.61],[20210121,1124.2],[20210122,1122.95],[20210123,1122.95],[20210124,1122.95],[20210125,1121.91],[20210126,1121.71],[20210127,1117.49],[20210128,1112.84],[20210129,1107.72],[20210130,1107.72],[20210131,1107.81],[20210201,1108.74],[20210202,1115.9],[20210203,1123.33],[20210204,1126.9],[20210205,1130.73],[20210206,1130.73],[20210207,1130.73],[20210208,1133.8],[20210209,1135.23],[20210210,1135.77],[20210211,1136.51],[20210212,1138.78],[20210213,1138.78],[20210214,1138.78],[20210215,1141.63],[20210216,1143.19],[20210217,1143.04],[20210218,1139.06],[20210219,1135.78],[20210220,1135.78],[20210221,1135.78],[20210222,1133.25],[20210223,1128.09],[20210224,1125.76],[20210225,1123.17],[20210226,1115.53],[20210227,1115.53],[20210228,1115.56],[20210301,1116.99],[20210302,1122.53],[20210303,1122.22],[20210304,1116.51],[20210305,1113.35],[20210306,1113.35],[20210307,1113.35],[20210308,1114.37],[20210309,1118.84],[20210310,1123.6],[20210311,1128.04],[20210312,1131.45],[20210313,1131.45],[20210314,1131.45],[20210315,1133.06],[20210316,1135.44],[20210317,1136.5],[20210318,1135.06],[20210319,1133.01],[20210320,1133.01],[20210321,1133.01],[20210322,1131.32],[20210323,1130.46],[20210324,1128.56],[20210325,1126.53],[20210326,1129.44],[20210327,1129.44],[20210328,1129.44],[20210329,1133.35],[20210330,1135.33],[20210331,1137.35],[20210401,1141.39],[20210402,1141.5],[20210403,1141.5],[20210404,1141.5],[20210405,1141.57],[20210406,1147.38],[20210407,1147.93],[20210408,1148.24],[20210409,1149.85],[20210410,1149.85],[20210411,1149.85],[20210412,1149.52],[20210413,1148.87],[20210414,1149.16],[20210415,1151.01],[20210416,1154.59],[20210417,1154.59],[20210418,1154.59],[20210419,1155.1],[20210420,1150.12],[20210421,1148.13],[20210422,1149.9],[20210423,1151.37],[20210424,1151.37],[20210425,1151.37],[20210426,1152.76],[20210427,1154],[20210428,1154.28],[20210429,1153.46],[20210430,1151.67],[20210501,1151.67],[20210502,1151.67],[20210503,1151.75],[20210504,1150.27],[20210505,1150.08],[20210506,1151.45],[20210507,1153.33],[20210508,1153.33],[20210509,1153.33],[20210510,1153.36],[20210511,1147.76],[20210512,1142.41],[20210513,1142.34],[20210514,1141.7],[20210515,1141.7],[20210516,1141.7],[20210517,1144.39],[20210518,1145.24],[20210519,1141.89],[20210520,1142.1],[20210521,1146.41],[20210522,1146.41],[20210523,1146.41],[20210524,1146.46],[20210525,1149.64],[20210526,1151.88],[20210527,1154.05],[20210528,1157.14],[20210529,1157.14],[20210530,1157.14],[20210531,1157.83],[20210601,1158.72],[20210602,1160.93],[20210603,1161.15],[20210604,1162.91],[20210605,1162.91],[20210606,1162.91],[20210607,1164.56],[20210608,1164.87],[20210609,1164.97],[20210610,1166.13],[20210611,1169.26],[20210612,1169.26],[20210613,1169.26],[20210614,1171.33],[20210615,1171.57],[20210616,1170.32],[20210617,1170.79],[20210618,1169.46],[20210619,1169.46],[20210620,1169.46],[20210621,1168.13],[20210622,1169.28],[20210623,1169.39],[20210624,1171.18],[20210625,1174.04],[20210626,1174.04],[20210627,1174.04],[20210628,1175.23],[20210629,1176.5],[20210630,1176.86],[20210701,1177.44],[20210702,1179.8],[20210703,1179.8],[20210704,1179.8],[20210705,1181.2],[20210706,1181.22],[20210707,1182.24],[20210708,1178.39],[20210709,1177.1],[20210710,1177.1],[20210711,1177.1],[20210712,1179.7],[20210713,1182.54],[20210714,1183.95],[20210715,1182.22],[20210716,1179.48],[20210717,1179.48],[20210718,1179.48],[20210719,1172.56],[20210720,1169.28],[20210721,1173.41],[20210722,1178.18],[20210723,1182.23],[20210724,1182.23],[20210725,1182.23],[20210726,1183.26],[20210727,1180.54],[20210728,1179.85],[20210729,1182.48],[20210730,1182.73],[20210731,1182.77],[20210801,1182.77],[20210802,1182.78],[20210803,1184.16],[20210804,1186.24],[20210805,1188.48],[20210806,1190.32],[20210807,1190.32],[20210808,1190.32],[20210809,1190.78],[20210810,1192.29],[20210811,1193.85],[20210812,1194.07],[20210813,1194.31],[20210814,1194.31],[20210815,1194.31],[20210816,1192.97],[20210817,1191.34],[20210818,1190.6],[20210819,1186.93],[20210820,1185.05],[20210821,1185.05],[20210822,1185.05],[20210823,1187.66],[20210824,1191.66],[20210825,1193.7],[20210826,1192.5],[20210827,1193.01],[20210828,1193.01],[20210829,1193.01],[20210830,1194.42],[20210831,1196.07],[20210901,1196.79],[20210902,1197.67],[20210903,1198.47],[20210904,1198.47],[20210905,1198.47],[20210906,1199.89],[20210907,1200],[20210908,1198.08],[20210909,1195.38],[20210910,1193.54],[20210911,1193.54],[20210912,1193.54],[20210913,1193.34],[20210914,1192.21],[20210915,1191.33],[20210916,1190.94],[20210917,1189.25],[20210918,1189.25],[20210919,1189.25],[20210920,1183.31],[20210921,1179.79],[20210922,1181.56],[20210923,1186],[20210924,1187.25],[20210925,1187.25],[20210926,1187.25],[20210927,1186.84],[20210928,1180.99],[20210929,1176.31],[20210930,1175.24],[20211001,1174.35],[20211002,1174.35],[20211003,1174.35],[20211004,1171.47],[20211005,1170.9],[20211006,1171.08],[20211007,1174.84],[20211008,1178.18],[20211009,1178.18],[20211010,1178.18],[20211011,1177.94],[20211012,1176.94],[20211013,1178.18],[20211014,1183.46],[20211015,1189.92],[20211016,1189.92],[20211017,1189.92],[20211018,1192.16],[20211019,1193.11],[20211020,1195.67],[20211021,1196.59],[20211022,1197.81],[20211023,1197.81],[20211024,1197.81],[20211025,1199.63],[20211026,1202.11],[20211027,1202.5],[20211028,1201.37],[20211029,1200.83],[20211030,1200.83],[20211031,1200.97],[20211101,1202.03],[20211102,1205.63],[20211103,1207.66],[20211104,1211.28],[20211105,1215.61],[20211106,1215.61],[20211107,1215.61],[20211108,1216.49],[20211109,1216.84],[20211110,1216.8],[20211111,1218.65],[20211112,1221.57],[20211113,1221.57],[20211114,1221.57],[20211115,1224.7],[20211116,1227.76],[20211117,1230],[20211118,1228.45],[20211119,1226.94],[20211120,1226.94],[20211121,1226.94],[20211122,1226.2],[20211123,1221.92],[20211124,1218.95],[20211125,1219.74],[20211126,1210.02],[20211127,1210.02],[20211128,1210.02],[20211129,1203.61],[20211130,1199.16],[20211201,1197.05],[20211202,1194.81],[20211203,1192.71],[20211204,1192.71],[20211205,1192.71],[20211206,1193.34],[20211207,1202.03],[20211208,1207.11],[20211209,1208.49],[20211210,1208.17],[20211211,1208.17],[20211212,1208.17],[20211213,1206.29],[20211214,1202.3],[20211215,1199.99],[20211216,1202.11],[20211217,1201.41],[20211218,1201.41],[20211219,1201.41],[20211220,1195.31],[20211221,1195.08],[20211222,1200.28],[20211223,1206.01],[20211224,1206.15],[20211225,1206.15],[20211226,1206.15],[20211227,1210.78],[20211228,1214.06],[20211229,1214.76],[20211230,1214.41],[20211231,1214.18],[20220101,1214.18],[20220102,1214.18],[20220103,1215.05],[20220104,1217.34],[20220105,1215.42],[20220106,1209.54],[20220107,1203.24],[20220108,1203.24],[20220109,1203.24],[20220110,1198.48],[20220111,1197.78],[20220112,1201.23],[20220113,1200.77],[20220114,1196.28],[20220115,1196.28],[20220116,1196.16],[20220117,1194.42],[20220118,1191.96],[20220119,1189.03],[20220120,1188.42],[20220121,1183.02],[20220122,1183.02],[20220123,1183.02],[20220124,1171.43],[20220125,1163.9],[20220126,1164.67],[20220127,1166.85],[20220128,1166.19],[20220129,1166.19],[20220130,1166.19],[20220131,1170],[20220201,1176.51],[20220202,1180.73],[20220203,1176.07],[20220204,1165.93],[20220205,1165.93],[20220206,1165.93],[20220207,1162.77],[20220208,1164.35],[20220209,1170.44],[20220210,1173.18],[20220211,1170.45],[20220212,1170.45],[20220213,1170.45],[20220214,1165.03],[20220215,1165.01],[20220216,1167.37],[20220217,1166.82],[20220218,1162.55],[20220219,1162.55],[20220220,1162.55],[20220221,1156.98],[20220222,1152.27],[20220223,1148.52],[20220224,1143.52],[20220225,1146.41],[20220226,1146.41],[20220227,1146.41],[20220228,1150.77],[20220301,1151.68],[20220302,1152.76],[20220303,1152.62],[20220304,1147.86],[20220305,1147.86],[20220306,1147.86],[20220307,1140.38],[20220308,1134.52],[20220309,1135.02],[20220310,1136.14],[20220311,1136.66],[20220312,1136.66],[20220313,1136.66],[20220314,1134.41],[20220315,1131.27],[20220316,1139.26],[20220317,1147.71],[20220318,1155.44],[20220319,1155.44],[20220320,1155.44],[20220321,1160.06],[20220322,1164.28],[20220323,1166.83],[20220324,1167.15],[20220325,1167.92],[20220326,1167.92],[20220327,1167.92],[20220328,1168.93],[20220329,1171.01],[20220330,1171.74],[20220331,1169.86],[20220401,1170.14],[20220402,1170.14],[20220403,1170.14],[20220404,1174.23],[20220405,1177.51],[20220406,1173.43],[20220407,1168.6],[20220408,1169.63],[20220409,1169.63],[20220410,1169.63],[20220411,1167.51],[20220412,1164.49],[20220413,1165.79],[20220414,1167.38],[20220415,1167.47],[20220416,1167.47],[20220417,1167.47],[20220418,1167.45],[20220419,1167.01],[20220420,1167.14],[20220421,1164.81],[20220422,1157.49],[20220423,1157.49],[20220424,1157.49],[20220425,1148.94],[20220426,1143.84],[20220427,1143.03],[20220428,1147.32],[20220429,1149.15],[20220430,1149.2],[20220501,1149.2],[20220502,1145.95],[20220503,1143.89],[20220504,1145.14],[20220505,1142.68],[20220506,1133.49],[20220507,1133.49],[20220508,1133.49],[20220509,1125.87],[20220510,1112.63],[20220511,1109.7],[20220512,1109.87],[20220513,1115.2],[20220514,1115.2],[20220515,1115.2],[20220516,1120.23],[20220517,1123.45],[20220518,1121.34],[20220519,1115.36],[20220520,1112.98],[20220521,1112.98],[20220522,1112.98],[20220523,1114.57],[20220524,1112.21],[20220525,1111.87],[20220526,1112.07],[20220527,1122.54],[20220528,1122.54],[20220529,1122.54],[20220530,1129.29],[20220531,1130.89],[20220601,1129.19],[20220602,1129.6],[20220603,1129.24],[20220604,1129.24],[20220605,1129.24],[20220606,1129.29],[20220607,1130.79],[20220608,1129.73],[20220609,1125.36],[20220610,1117.04],[20220611,1117.04],[20220612,1117.04],[20220613,1102.97],[20220614,1091.28],[20220615,1088.14],[20220616,1085.47],[20220617,1076.95],[20220618,1076.95],[20220619,1076.95],[20220620,1075.65],[20220621,1077.55],[20220622,1077.45],[20220623,1077.23],[20220624,1082.91],[20220625,1082.91],[20220626,1082.91],[20220627,1088.24],[20220628,1089.45],[20220629,1087.19],[20220630,1082.5],[20220701,1081.09],[20220702,1081.09],[20220703,1081.09],[20220704,1082.24],[20220705,1083.4],[20220706,1085.94],[20220707,1092.54],[20220708,1098.79],[20220709,1098.79],[20220710,1098.79],[20220711,1099.6],[20220712,1098.49],[20220713,1095.77],[20220714,1091.54],[20220715,1090.99],[20220716,1090.99],[20220717,1090.99],[20220718,1092.86],[20220719,1094.76],[20220720,1099.17],[20220721,1103.42],[20220722,1106.52],[20220723,1106.52],[20220724,1106.52],[20220725,1106.38],[20220726,1106.86],[20220727,1110.16],[20220728,1116.74],[20220729,1124.08],[20220730,1124.08],[20220731,1124.24],[20220801,1126.62],[20220802,1125.96],[20220803,1127.94],[20220804,1131.01],[20220805,1131.28],[20220806,1131.28],[20220807,1131.28],[20220808,1132.05],[20220809,1130.45],[20220810,1130.48],[20220811,1132.1],[20220812,1136.99],[20220813,1136.99],[20220814,1136.99],[20220815,1138.93],[20220816,1144.85],[20220817,1143.23],[20220818,1141.27],[20220819,1139.93],[20220820,1139.93],[20220821,1139.93],[20220822,1135.7],[20220823,1132.49],[20220824,1131.2],[20220825,1133.82],[20220826,1131.12],[20220827,1131.12],[20220828,1131.12],[20220829,1123.52],[20220830,1116.55],[20220831,1109.98],[20220901,1103.99],[20220902,1101.94],[20220903,1101.94],[20220904,1101.94],[20220905,1102.53],[20220906,1101.73],[20220907,1101.35],[20220908,1102.49],[20220909,1107.54],[20220910,1107.54],[20220911,1107.54],[20220912,1111.82],[20220913,1110.02],[20220914,1105.5],[20220915,1100.7],[20220916,1093.68],[20220917,1093.68],[20220918,1093.68],[20220919,1089.13],[20220920,1086.3],[20220921,1085.49],[20220922,1082.63],[20220923,1075.49],[20220924,1075.49],[20220925,1075.49],[20220926,1069.5],[20220927,1066.9],[20220928,1067.1],[20220929,1062.77],[20220930,1057.29],[20221001,1057.29],[20221002,1057.29],[20221003,1058.6],[20221004,1066.48],[20221005,1071.93],[20221006,1073.13],[20221007,1069.27],[20221008,1069.27],[20221009,1069.27],[20221010,1064.06],[20221011,1058.57],[20221012,1055.15],[20221013,1054.45],[20221014,1053.93],[20221015,1053.93],[20221016,1053.93],[20221017,1056.16],[20221018,1059.22],[20221019,1059.86],[20221020,1057.91],[20221021,1058.38],[20221022,1058.38],[20221023,1058.38],[20221024,1059.84],[20221025,1064],[20221026,1066.26],[20221027,1067.86],[20221028,1070.53],[20221029,1070.53],[20221030,1070.53],[20221031,1073.12],[20221101,1074.27],[20221102,1075.35],[20221103,1072.08],[20221104,1072.23],[20221105,1072.23],[20221106,1072.23],[20221107,1073.25],[20221108,1076.01],[20221109,1075.71],[20221110,1082.21],[20221111,1089.18],[20221112,1089.18],[20221113,1089.18],[20221114,1091.57],[20221115,1092.94],[20221116,1091.75],[20221117,1088.77],[20221118,1088.52],[20221119,1088.52],[20221120,1088.52],[20221121,1090.39],[20221122,1093.13],[20221123,1095.63],[20221124,1097.84],[20221125,1098.69],[20221126,1098.69],[20221127,1098.69],[20221128,1095.08],[20221129,1094.05],[20221130,1098.67],[20221201,1104.35],[20221202,1105.87],[20221203,1105.87],[20221204,1105.87],[20221205,1102.29],[20221206,1097.45],[20221207,1093.02],[20221208,1092.45],[20221209,1092.27],[20221210,1092.27],[20221211,1092.27],[20221212,1092.15],[20221213,1094.69],[20221214,1095.74],[20221215,1088.67],[20221216,1078.25],[20221217,1078.25],[20221218,1078.25],[20221219,1073.87],[20221220,1071.49],[20221221,1073.22],[20221222,1074.39],[20221223,1072.89],[20221224,1072.89],[20221225,1072.89],[20221226,1072.89],[20221227,1071.84],[20221228,1069.93],[20221229,1070.03],[20221230,1070.14],[20221231,1069.8],[20230101,1069.8],[20230102,1070.43],[20230103,1075.4],[20230104,1080.85],[20230105,1083.04],[20230106,1086.86],[20230107,1086.86],[20230108,1086.86],[20230109,1090.52],[20230110,1091.38],[20230111,1093.93],[20230112,1097.65],[20230113,1101.08],[20230114,1101.08],[20230115,1101.08],[20230116,1103.31],[20230117,1104.74],[20230118,1105.53],[20230119,1102.28],[20230120,1101.11],[20230121,1101.11],[20230122,1101.11],[20230123,1103.64],[20230124,1106.11],[20230125,1105.59],[20230126,1106.93],[20230127,1110.08],[20230128,1110.08],[20230129,1110.08],[20230130,1108.38],[20230131,1107.45],[20230201,1108.96],[20230202,1113.51],[20230203,1116.9],[20230204,1116.9],[20230205,1116.9],[20230206,1115.64],[20230207,1116.24],[20230208,1116.78],[20230209,1115.92],[20230210,1113.26],[20230211,1113.26],[20230212,1113.26],[20230213,1113.01],[20230214,1113.5],[20230215,1113.93],[20230216,1114.27],[20230217,1112.27],[20230218,1112.27],[20230219,1112.27],[20230220,1110.84],[20230221,1107.84],[20230222,1103.74],[20230223,1103.91],[20230224,1101.86],[20230225,1101.86],[20230226,1101.86],[20230227,1100.73],[20230228,1099.64],[20230301,1097.85],[20230302,1097.83],[20230303,1103.15],[20230304,1103.15],[20230305,1103.15],[20230306,1106.09],[20230307,1104.34],[20230308,1103],[20230309,1100.81],[20230310,1094.2],[20230311,1094.2],[20230312,1094.2],[20230313,1086.65],[20230314,1084.57],[20230315,1085.16],[20230316,1085.49],[20230317,1085.67],[20230318,1085.67],[20230319,1085.67],[20230320,1083.66],[20230321,1085.07],[20230322,1086.07],[20230323,1085.43],[20230324,1086.14],[20230325,1086.14],[20230326,1086.14],[20230327,1086.65],[20230328,1086.17],[20230329,1088.53],[20230330,1092.63],[20230331,1098.13],[20230401,1098.13],[20230402,1098.13],[20230403,1102.33],[20230404,1102.6],[20230405,1101.11],[20230406,1101.07],[20230407,1101.07],[20230408,1101.07],[20230409,1101.07],[20230410,1101.06],[20230411,1102.79],[20230412,1102.76],[20230413,1102.87],[20230414,1103.97],[20230415,1103.97],[20230416,1103.97],[20230417,1106.09],[20230418,1107.66],[20230419,1107.08],[20230420,1105.31],[20230421,1103.61],[20230422,1103.61],[20230423,1103.61],[20230424,1102.36],[20230425,1099.99],[20230426,1095.97],[20230427,1095.27],[20230428,1098.78],[20230429,1098.78],[20230430,1098.79],[20230501,1098.79],[20230502,1100.22],[20230503,1097.69],[20230504,1096.16],[20230505,1098.74],[20230506,1098.74],[20230507,1098.74],[20230508,1101.57],[20230509,1102.5],[20230510,1103.6],[20230511,1103.96],[20230512,1104.98],[20230513,1104.98],[20230514,1104.98],[20230515,1106.68],[20230516,1106.11],[20230517,1105.91],[20230518,1106.02],[20230519,1109.98],[20230520,1109.98],[20230521,1109.98],[20230522,1111.37],[20230523,1110.3],[20230524,1105.23],[20230525,1102.2],[20230526,1104.12],[20230527,1104.12],[20230528,1104.12],[20230529,1104.21],[20230530,1107.1],[20230531,1106.08],[20230601,1106.62],[20230602,1111.53],[20230603,1111.53],[20230604,1111.53],[20230605,1115.53],[20230606,1117.55],[20230607,1117.68],[20230608,1116.88],[20230609,1116.28],[20230610,1116.28],[20230611,1116.28],[20230612,1118.32],[20230613,1120.73],[20230614,1122.56],[20230615,1122.6],[20230616,1122.41],[20230617,1122.41],[20230618,1122.41],[20230619,1121.37],[20230620,1118.2],[20230621,1114.29],[20230622,1110.25],[20230623,1109.14],[20230624,1109.14],[20230625,1109.14],[20230626,1107.24],[20230627,1106.12],[20230628,1107.63],[20230629,1109.57],[20230630,1113.67],[20230701,1113.67],[20230702,1113.67],[20230703,1116.92],[20230704,1118.51],[20230705,1117.67],[20230706,1111.38],[20230707,1105.88],[20230708,1105.88],[20230709,1105.88],[20230710,1104.15],[20230711,1105.89],[20230712,1110.01],[20230713,1113.92],[20230714,1115.25],[20230715,1115.25],[20230716,1115.25],[20230717,1114.17],[20230718,1115.6],[20230719,1119],[20230720,1119.96],[20230721,1120.56],[20230722,1120.56],[20230723,1120.56],[20230724,1122.32],[20230725,1125.41],[20230726,1126.74],[20230727,1127.79],[20230728,1130.61],[20230729,1130.61],[20230730,1130.61],[20230731,1132.44],[20230801,1132.29],[20230802,1127.1],[20230803,1121.96],[20230804,1119.09],[20230805,1119.09],[20230806,1119.09],[20230807,1118.33],[20230808,1118.27],[20230809,1117.41],[20230810,1117.1],[20230811,1115.46],[20230812,1115.46],[20230813,1115.46],[20230814,1114.93],[20230815,1114.1],[20230816,1109.02],[20230817,1105.7],[20230818,1102.1],[20230819,1102.1],[20230820,1102.1],[20230821,1100.56],[20230822,1102.24],[20230823,1107.45],[20230824,1108.84],[20230825,1109],[20230826,1109],[20230827,1109],[20230828,1110.75],[20230829,1115.77],[20230830,1117.97],[20230831,1119.64],[20230901,1121.82],[20230902,1121.82],[20230903,1121.82],[20230904,1123.53],[20230905,1123.48],[20230906,1121.35],[20230907,1118.94],[20230908,1117.76],[20230909,1117.76],[20230910,1117.76],[20230911,1118.53],[20230912,1119],[20230913,1117.74],[20230914,1120.91],[20230915,1124.29],[20230916,1124.29],[20230917,1124.29],[20230918,1122.27],[20230919,1119.26],[20230920,1118.15],[20230921,1113.66],[20230922,1109.5],[20230923,1109.5],[20230924,1109.5],[20230925,1107.95],[20230926,1104.83],[20230927,1102.61],[20230928,1101.8],[20230929,1101.34],[20230930,1101.28],[20231001,1101.28],[20231002,1100.53],[20231003,1098.38],[20231004,1092.29],[20231005,1090.6],[20231006,1091.45],[20231007,1091.45],[20231008,1091.45],[20231009,1094.2],[20231010,1098.86],[20231011,1102.91],[20231012,1104.1],[20231013,1104.05],[20231014,1104.05],[20231015,1104.05],[20231016,1103.26],[20231017,1102.56],[20231018,1099.54],[20231019,1094.25],[20231020,1087.32],[20231021,1087.32],[20231022,1087.32],[20231023,1082.11],[20231024,1082.21],[20231025,1081.93],[20231026,1079.57],[20231027,1077.02],[20231028,1077.02],[20231029,1077.02],[20231030,1076.11],[20231031,1077.72],[20231101,1079.18],[20231102,1088.73],[20231103,1095.35],[20231104,1095.35],[20231105,1095.35],[20231106,1097.05],[20231107,1097.75],[20231108,1098.18],[20231109,1098.29],[20231110,1098.14],[20231111,1098.14],[20231112,1098.14],[20231113,1098.88],[20231114,1103.36],[20231115,1107.64],[20231116,1108.62],[20231117,1109.73],[20231118,1109.73],[20231119,1109.73],[20231120,1110.43],[20231121,1110.91],[20231122,1113.13],[20231123,1114.36],[20231124,1114.29],[20231125,1114.29],[20231126,1114.29],[20231127,1113.9],[20231128,1113.85],[20231129,1115.5],[20231130,1118.28],[20231201,1124.34],[20231202,1124.34],[20231203,1124.34],[20231204,1127.42],[20231205,1128.27],[20231206,1130.67],[20231207,1132.33],[20231208,1133.48],[20231209,1133.48],[20231210,1133.48],[20231211,1135.16],[20231212,1135.76],[20231213,1138.37],[20231214,1142.03],[20231215,1145.16],[20231216,1145.16],[20231217,1145.16],[20231218,1146.34],[20231219,1147.33],[20231220,1148],[20231221,1148.23],[20231222,1148.55],[20231223,1148.55],[20231224,1148.55],[20231225,1148.55],[20231226,1148.56],[20231227,1149.95],[20231228,1150.33],[20231229,1151.72],[20231230,1151.72],[20231231,1151.94],[20240101,1151.94],[20240102,1152],[20240103,1149.07],[20240104,1145.48],[20240105,1143.12],[20240106,1143.12],[20240107,1143.12],[20240108,1143.81],[20240109,1145.53],[20240110,1146.2],[20240111,1145.77],[20240112,1147.73],[20240113,1147.73],[20240114,1147.73],[20240115,1148.85],[20240116,1147.76],[20240117,1143.16],[20240118,1141.86],[20240119,1143.8],[20240120,1143.8],[20240121,1143.8],[20240122,1146.94],[20240123,1149.75],[20240124,1152.04],[20240125,1154.85],[20240126,1158.02],[20240127,1158.02],[20240128,1158.02],[20240129,1161.62],[20240130,1163.23],[20240131,1161.17],[20240201,1160.97],[20240202,1161.81],[20240203,1161.81],[20240204,1161.81],[20240205,1163.28],[20240206,1164.91],[20240207,1166.33],[20240208,1166.9],[20240209,1167.2],[20240210,1167.2],[20240211,1167.2],[20240212,1169.38],[20240213,1167.6],[20240214,1166.89],[20240215,1169.61],[20240216,1171.5],[20240217,1171.5],[20240218,1171.5],[20240219,1171.66],[20240220,1169.63],[20240221,1167.63],[20240222,1170.26],[20240223,1174.6],[20240224,1174.6],[20240225,1174.6],[20240226,1174.33],[20240227,1173.84],[20240228,1173.51],[20240229,1174.18],[20240301,1177.97],[20240302,1177.97],[20240303,1177.97],[20240304,1180.34],[20240305,1179.82],[20240306,1179.54],[20240307,1182.91],[20240308,1185.13],[20240309,1185.13],[20240310,1185.13],[20240311,1184.34],[20240312,1185.75],[20240313,1187.96],[20240314,1187.83],[20240315,1185.96],[20240316,1185.96],[20240317,1185.96],[20240318,1185.1],[20240319,1186.29],[20240320,1188.81],[20240321,1193.03],[20240322,1197.1],[20240323,1197.1],[20240324,1197.1],[20240325,1196.62],[20240326,1196.17],[20240327,1198.58],[20240328,1201.62],[20240329,1201.72],[20240330,1201.72],[20240331,1201.77],[20240401,1201.75],[20240402,1202.7],[20240403,1200.63],[20240404,1199.03],[20240405,1197.72],[20240406,1197.72],[20240407,1197.77],[20240408,1197.98],[20240409,1198.98],[20240410,1198.48],[20240411,1199.42],[20240412,1201.37],[20240413,1201.37],[20240414,1201.37],[20240415,1198.87],[20240416,1192.15],[20240417,1187.92],[20240418,1186.04],[20240419,1183.59],[20240420,1183.59],[20240421,1183.59],[20240422,1183.84],[20240423,1187.05],[20240424,1189.66],[20240425,1187.13],[20240426,1189.5],[20240427,1189.5],[20240428,1189.5],[20240429,1193.81],[20240430,1192.21],[20240501,1192.1],[20240502,1190.61],[20240503,1192.72],[20240504,1192.72],[20240505,1192.72],[20240506,1196.61],[20240507,1201.35],[20240508,1203.85],[20240509,1203.92],[20240510,1208.21],[20240511,1208.21],[20240512,1208.21],[20240513,1209.09],[20240514,1209.48],[20240515,1213.03],[20240516,1215.66],[20240517,1216.74],[20240518,1216.74],[20240519,1216.74],[20240520,1216.79],[20240521,1218.21],[20240522,1217.36],[20240523,1215.12],[20240524,1213.09],[20240525,1213.09],[20240526,1213.09],[20240527,1213.42],[20240528,1213.57],[20240529,1209.55],[20240530,1208.32],[20240531,1206.25],[20240601,1206.25],[20240602,1206.25],[20240603,1207.83],[20240604,1207.43],[20240605,1209.82],[20240606,1214.13],[20240607,1214.35],[20240608,1214.35],[20240609,1214.35],[20240610,1215.33],[20240611,1215.41],[20240612,1216.63],[20240613,1216.78],[20240614,1217.3],[20240615,1217.3],[20240616,1217.3],[20240617,1216.73],[20240618,1218.3],[20240619,1219.67],[20240620,1221.48],[20240621,1222.23],[20240622,1222.23],[20240623,1222.23],[20240624,1221.41],[20240625,1221.41],[20240626,1221.33],[20240627,1220.23],[20240628,1219.17],[20240629,1219.17],[20240630,1219.16],[20240701,1217.31],[20240702,1216.51],[20240703,1218.84],[20240704,1221.2],[20240705,1223.23],[20240706,1223.23],[20240707,1223.23],[20240708,1224.12],[20240709,1223.62],[20240710,1225.73],[20240711,1228.82],[20240712,1231.21],[20240713,1231.21],[20240714,1231.21],[20240715,1231.85],[20240716,1233.05],[20240717,1230.99],[20240718,1226.94],[20240719,1221.87],[20240720,1221.87],[20240721,1221.87],[20240722,1220.84],[20240723,1223.19],[20240724,1220.41],[20240725,1213.99],[20240726,1213.04],[20240727,1213.04],[20240728,1213.04],[20240729,1216.08],[20240730,1217.5],[20240731,1222.7],[20240801,1223.75],[20240802,1211.68],[20240803,1211.68],[20240804,1211.68],[20240805,1191.77],[20240806,1184.99],[20240807,1186.35],[20240808,1190.13],[20240809,1194.3],[20240810,1194.3],[20240811,1194.3],[20240812,1196.7],[20240813,1200.45],[20240814,1202.76],[20240815,1204.4],[20240816,1213.04],[20240817,1213.04],[20240818,1213.04],[20240819,1216.7],[20240820,1217.63],[20240821,1218.27],[20240822,1217.48],[20240823,1218.99],[20240824,1218.99],[20240825,1218.99],[20240826,1219.68],[20240827,1219.9],[20240828,1220.22],[20240829,1222.49],[20240830,1225.45],[20240831,1225.47],[20240901,1225.47],[20240902,1226.46],[20240903,1223.19],[20240904,1217.16],[20240905,1213.34],[20240906,1207.75],[20240907,1207.75],[20240908,1207.75],[20240909,1207.25],[20240910,1209.5],[20240911,1211.54],[20240912,1215.75],[20240913,1221.12],[20240914,1221.12],[20240915,1221.12],[20240916,1223.12],[20240917,1223.98],[20240918,1223.32],[20240919,1226.55],[20240920,1227.78],[20240921,1227.78],[20240922,1227.78],[20240923,1228.92],[20240924,1231.94],[20240925,1232.42],[20240926,1236.51],[20240927,1240.93],[20240928,1240.93],[20240929,1240.93],[20240930,1240.51],[20241001,1241.49],[20241002,1242.52],[20241003,1242.03],[20241004,1242.78],[20241005,1242.78],[20241006,1242.78],[20241007,1243.71],[20241008,1241.82],[20241009,1242.36],[20241010,1244.38],[20241011,1246.83],[20241012,1246.83],[20241013,1246.83],[20241014,1250.35],[20241015,1251.51],[20241016,1251.91],[20241017,1254.4],[20241018,1257.81],[20241019,1257.81],[20241020,1257.81],[20241021,1257.35],[20241022,1255.87],[20241023,1254.12],[20241024,1252.47],[20241025,1250.79],[20241026,1250.79],[20241027,1250.79],[20241028,1251.11],[20241029,1252.09],[20241030,1248.6],[20241031,1240.5],[20241101,1239.15],[20241102,1239.15],[20241103,1239.15],[20241104,1235.96],[20241105,1236.07],[20241106,1243.97],[20241107,1249.99],[20241108,1253.9],[20241109,1253.9],[20241110,1253.9],[20241111,1258.17],[20241112,1258.36],[20241113,1255.49],[20241114,1255.58],[20241115,1252.36],[20241116,1252.36],[20241117,1252.36],[20241118,1250.45],[20241119,1250.64],[20241120,1251.98],[20241121,1255.18],[20241122,1263.17],[20241123,1263.17],[20241124,1263.17],[20241125,1266.78],[20241126,1266.45],[20241127,1264.62],[20241128,1263.98],[20241129,1266.35],[20241130,1266.38],[20241201,1266.38],[20241202,1270.98],[20241203,1274.11],[20241204,1276.29],[20241205,1276.71],[20241206,1276.88],[20241207,1276.88],[20241208,1276.88],[20241209,1277.13],[20241210,1277.17],[20241211,1279.25],[20241212,1279.63],[20241213,1276.33],[20241214,1276.33],[20241215,1276.33],[20241216,1273.09],[20241217,1270.67],[20241218,1265.35],[20241219,1259.18],[20241220,1255.56],[20241221,1255.56],[20241222,1255.56],[20241223,1256.89],[20241224,1257.19],[20241225,1257.19],[20241226,1257.2],[20241227,1258.83],[20241228,1258.83],[20241229,1258.83],[20241230,1256.82],[20241231,1256.98],[20250101,1256.98],[20250102,1259.79],[20250103,1263.7],[20250104,1263.7],[20250105,1263.7],[20250106,1263.79],[20250107,1263.65],[20250108,1264.17],[20250109,1264.58],[20250110,1262.02],[20250111,1262.02],[20250112,1262.02],[20250113,1259.11],[20250114,1257],[20250115,1260.94],[20250116,1267.46],[20250117,1272.99],[20250118,1272.99],[20250119,1272.99],[20250120,1274.02],[20250121,1275.41],[20250122,1277.84],[20250123,1280.53],[20250124,1279.76],[20250125,1279.76],[20250126,1279.76],[20250127,1274.83],[20250128,1275.86],[20250129,1279.42],[20250130,1283.58],[20250131,1287.95],[20250201,1287.95],[20250202,1287.95],[20250203,1288.3],[20250204,1287.84],[20250205,1288.84],[20250206,1293.34],[20250207,1295.2],[20250208,1295.2],[20250209,1295.2],[20250210,1297.87],[20250211,1298.89],[20250212,1296.61],[20250213,1293.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 969,19€ |
2022 | 1.058,20€ |
2023 | 1.081,34€ |
2024 | 1.115,16€ |
2025 | 1.258,18€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,11% |
3 M | 3,46% |
6 M | 10,07% |
lfd. Jahr | 1,82% |
1 Jahr | 12,82% |
3 Jahre | 18,87% |
5 Jahre | 25,65% |
10 Jahre | 44,51% |
Entwicklung p.a. | 5,40% |
Wertentwicklung seit Auflage | 85,98% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
UNITED STATES OF AMERICA 6.25% (15/05/30) | 6,59% |
UNITED STATES OF AMERICA 6.75% (15/08/26) | 6,39% |
UNITED STATES OF AMERICA 5.0% (15/05/37) | 4,62% |
UNITED STATES OF AMERICA 4.5% (15/11/33) | 1,69% |
UNITED STATES OF AMERICA 7.625% (15/02/25) | 0,95% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -3.0807 | 3.572600 |
02.2021 - 02.2022 | 9.1835 | 2.986700 |
02.2022 - 02.2023 | 2.1864 | -5.107900 |
02.2023 - 02.2024 | 3.1281 | 5.041200 |
02.2024 - 02.2025 | 12.8246 | 10.880400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,86% | 7,20% | 7,59% | 7,59% |
Sharpe Ratio | 1,92 | 0,35 | 0,52 | 0,43 |
Tracking Error | 4,06% | 5,17% | 5,90% | 6,13% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,74 | 0,74 | 0,64 | 0,66 |
Treynor Ratio | 12,53 | 3,41 | 6,15 | 4,92 |
Die 10 größten Wertpapierbestände (15. 02. 2025)
UNITED STATES OF AMERICA 6.25% (15/05/30) | 6,59% |
UNITED STATES OF AMERICA 6.75% (15/08/26) | 6,39% |
UNITED STATES OF AMERICA 5.0% (15/05/37) | 4,62% |
UNITED STATES OF AMERICA 4.5% (15/11/33) | 1,69% |
UNITED STATES OF AMERICA 7.625% (15/02/25) | 0,95% |
MICROSOFT CORP | 0,39% |
TARGET CORP | 0,36% |
AMAZON COM INC | 0,34% |
APPLE INC | 0,33% |
MICRON TECHNOLOGY INC | 0,29% |
Länderverteilung (15. 02. 2025)
USA | 37,80% |
Welt | 32,92% |
Italien | 4,99% |
Frankreich | 4,72% |
Deutschland | 3,99% |
Großbritannien | 3,77% |
Japan | 3,59% |
Rumänien | 1,65% |
Niederlande | 1,62% |
Spanien | 1,51% |
Branchenverteilung (15. 02. 2025)
Divers | 65,86% |
Informationstechnologie | 10,50% |
Konsumgüter zyklisch | 3,94% |
Industrie / Investitionsgüter | 3,60% |
Gesundheit / Healthcare | 3,52% |
Finanzen | 3,46% |
Telekommunikationsdienstleister | 2,62% |
Konsumgüter nicht-zyklisch | 2,04% |
Energie | 1,62% |
Grundstoffe | 1,22% |
Assetverteilung (15. 02. 2025)
Renten | 72,15% |
Optionsscheine/Futures | 8,64% |
Mischfonds | 8,41% |
Aktien | 8,27% |
Commodities | 5,89% |
Aktienfonds | 0,44% |
Geldmarkt/Kasse | 0,14% |
Geldmarktfonds | 0,03% |
gemischt | -3,97% |
Währungsverteilung (15. 02. 2025)
US-Dollar | 95,19% |
Japanischer Yen | 1,86% |
Indische Rupie | 1,05% |
Peruanischer Sol | 0,65% |
Philippinischer Peso | 0,60% |
Neue Türkische Lira | 0,59% |
Rumänischer Leu | 0,06% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18235KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Shohei Ura |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.05.2013 |
Ertragsverwendung: | thesaurierend (k.A.) |
Fondsvolumen: | 332,62 Mio. EUR |