Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RA1K
ISIN: LU0389811968
Aktienfonds All Cap, Europa
Aktueller Preis (21. 03. 2025)
242,43 €
-0,73 € / -0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0389811968","name":"AMUNDI INDEX MSCI EUROPE - AE (D)","currency":"EUR"},"ts":[[20200323,160.13],[20200324,173.78],[20200325,179.27],[20200326,183.79],[20200327,177.61],[20200330,180.08],[20200331,183.35],[20200401,177.75],[20200402,178.56],[20200403,177.31],[20200406,183.35],[20200407,187.01],[20200408,186.48],[20200409,189.71],[20200414,190.92],[20200415,184.73],[20200416,185.39],[20200417,190.22],[20200420,191.92],[20200421,184.9],[20200422,188.42],[20200423,190.14],[20200424,188.08],[20200427,192.12],[20200428,195.42],[20200429,198.46],[20200430,194.12],[20200504,188],[20200505,191.73],[20200506,191],[20200507,193.14],[20200508,194.91],[20200511,194.58],[20200512,195.18],[20200513,190.82],[20200514,186.83],[20200515,187.64],[20200518,195.91],[20200519,194.51],[20200520,195.99],[20200521,194.57],[20200522,194.36],[20200525,197.2],[20200526,199.73],[20200527,200.43],[20200528,203.56],[20200529,200.4],[20200601,202.17],[20200602,205.3],[20200603,211.05],[20200604,209.51],[20200605,214.65],[20200608,214.16],[20200609,211.57],[20200610,210.38],[20200611,201.82],[20200612,202.39],[20200615,201.78],[20200616,208.08],[20200617,209.15],[20200618,207.66],[20200619,208.99],[20200622,207.42],[20200623,210.17],[20200624,204.29],[20200625,205.85],[20200626,205.47],[20200629,205.92],[20200630,206.59],[20200701,207.03],[20200702,210.61],[20200703,209.39],[20200706,212.76],[20200707,210.98],[20200708,210.16],[20200709,208.56],[20200710,209.91],[20200713,212.5],[20200714,210.9],[20200715,214.52],[20200716,213.52],[20200717,213.85],[20200720,215.33],[20200721,215.98],[20200722,213.99],[20200723,213.59],[20200724,210.46],[20200727,209.72],[20200728,210.56],[20200729,210.43],[20200730,205.34],[20200731,203.3],[20200803,207.96],[20200804,207.85],[20200805,208.69],[20200806,206.76],[20200807,207.27],[20200810,208],[20200811,212.05],[20200812,214.59],[20200813,212.78],[20200814,210.7],[20200817,210.89],[20200818,210.24],[20200819,211.17],[20200820,209.41],[20200821,209.04],[20200824,211.91],[20200825,211.73],[20200826,213.56],[20200827,212.16],[20200828,211.04],[20200831,209.26],[20200901,208.95],[20200902,212.39],[20200903,209.61],[20200904,206.82],[20200907,210.21],[20200908,208.31],[20200909,211.82],[20200910,210.08],[20200911,210.39],[20200914,211.15],[20200915,212.56],[20200916,213.78],[20200917,212.61],[20200918,211.2],[20200921,203.95],[20200922,204.4],[20200923,205.56],[20200924,203.48],[20200925,203.27],[20200928,208.22],[20200929,207.11],[20200930,206.77],[20201001,206.66],[20201002,207.69],[20201005,208.91],[20201006,209.51],[20201007,209.26],[20201008,210.42],[20201009,212.08],[20201012,213.54],[20201013,212.43],[20201014,212.2],[20201015,207.76],[20201016,210],[20201019,210.02],[20201020,208.89],[20201021,206.11],[20201022,205.91],[20201023,207.26],[20201026,204.16],[20201027,201.75],[20201028,195.79],[20201029,195.57],[20201030,195.88],[20201102,199.09],[20201103,204.17],[20201104,207.87],[20201105,210.31],[20201106,209.91],[20201109,218.61],[20201110,220.28],[20201111,223.04],[20201112,221.15],[20201113,221.19],[20201116,223.84],[20201117,222.8],[20201118,224.28],[20201119,222.08],[20201120,223.68],[20201123,223.32],[20201124,225.62],[20201125,225.45],[20201126,225.15],[20201127,225.51],[20201130,223.21],[20201201,225.21],[20201202,225.27],[20201203,225.18],[20201204,226.6],[20201207,225.94],[20201208,226.43],[20201209,227.16],[20201210,226.27],[20201211,223.96],[20201214,224.82],[20201215,225.88],[20201216,227.78],[20201217,228.4],[20201218,227.66],[20201221,222.27],[20201222,224.28],[20201223,227.16],[20201224,226.92],[20201228,228.43],[20201229,230.52],[20201230,229.29],[20201231,228.61],[20210104,230.12],[20210105,229.73],[20210106,233.54],[20210107,234.73],[20210108,236.28],[20210111,234.77],[20210112,234.92],[20210113,234.56],[20210114,236.81],[20210115,233.95],[20210118,234.84],[20210119,234.44],[20210120,235.57],[20210121,235.58],[20210122,234.8],[20210125,232.44],[20210126,234.28],[20210127,231.2],[20210128,231.71],[20210129,226.78],[20210201,229.57],[20210202,232.94],[20210203,233.77],[20210204,235.1],[20210205,235.04],[20210208,235.24],[20210209,235.65],[20210210,235.13],[20210211,236.08],[20210212,237.7],[20210215,240.92],[20210216,240.73],[20210217,239.13],[20210218,237.3],[20210219,238.49],[20210222,236.98],[20210223,236],[20210224,237.09],[20210225,236.49],[20210226,232.51],[20210301,236.72],[20210302,237.77],[20210303,237.42],[20210304,236.97],[20210305,235.29],[20210308,240.61],[20210309,242.34],[20210310,243.37],[20210311,244.55],[20210312,243.99],[20210315,243.93],[20210316,245.46],[20210317,245.06],[20210318,246.24],[20210319,244.3],[20210322,244.28],[20210323,243.73],[20210324,243.77],[20210325,244.31],[20210326,246.04],[20210329,247.06],[20210330,248.76],[20210331,247.59],[20210401,249.07],[20210406,251.36],[20210407,250.31],[20210408,252.35],[20210409,252.62],[20210412,251.52],[20210413,251.66],[20210414,251.64],[20210415,253.4],[20210416,255.75],[20210419,255.77],[20210420,250.39],[20210421,252.73],[20210422,253.86],[20210423,254.06],[20210426,254.09],[20210427,254.02],[20210428,254.14],[20210429,254.09],[20210430,253.34],[20210503,254.3],[20210504,250.77],[20210505,256.1],[20210506,256.03],[20210507,258.34],[20210510,258.74],[20210511,253.04],[20210512,254.03],[20210513,253.78],[20210514,256.87],[20210517,257.42],[20210518,257.82],[20210519,253.86],[20210520,257.25],[20210521,258.22],[20210524,258.76],[20210525,259.25],[20210526,259.3],[20210527,259.89],[20210528,261.4],[20210531,259.52],[20210601,261.99],[20210602,262.86],[20210603,262.68],[20210604,263.08],[20210607,264.38],[20210608,264.58],[20210609,264.88],[20210610,265.05],[20210611,266.83],[20210614,267.32],[20210615,267.81],[20210616,268.39],[20210617,268.22],[20210618,263.27],[20210621,265.17],[20210622,266.39],[20210623,264.51],[20210624,266.94],[20210625,267.31],[20210628,265.05],[20210629,266.48],[20210630,264.46],[20210701,266.02],[20210702,266.62],[20210705,267.48],[20210706,266.03],[20210707,268.11],[20210708,263.62],[20210709,266.59],[20210712,268.99],[20210713,269.09],[20210714,268.95],[20210715,265.78],[20210716,265.46],[20210719,258.84],[20210720,260.15],[20210721,264.95],[20210722,266.19],[20210723,269.16],[20210726,268.95],[20210727,266.9],[20210728,269.21],[20210729,270.64],[20210730,269.31],[20210802,270.84],[20210803,271.47],[20210804,272.43],[20210805,274.09],[20210806,274.18],[20210809,274.71],[20210810,275.64],[20210811,276.79],[20210812,277.39],[20210813,277.88],[20210816,276.34],[20210817,276.61],[20210818,276.25],[20210819,272.1],[20210820,272.96],[20210823,275.35],[20210824,275.31],[20210825,275.24],[20210826,274.41],[20210827,275.53],[20210830,275.12],[20210831,274.55],[20210901,275.92],[20210902,276.86],[20210903,275.25],[20210906,276.58],[20210907,275.92],[20210908,273.11],[20210909,272.17],[20210910,272.06],[20210913,272.33],[20210914,272.31],[20210915,270.25],[20210916,271.36],[20210917,269.44],[20210920,264.44],[20210921,267.4],[20210922,270.62],[20210923,273.09],[20210924,270.15],[20210927,270.38],[20210928,264.87],[20210929,265.99],[20210930,266.47],[20211001,265.29],[20211004,264.31],[20211005,267.37],[20211006,264.68],[20211007,268.98],[20211008,268.35],[20211011,268.6],[20211012,268.37],[20211013,269.49],[20211014,272.62],[20211015,275.29],[20211018,273.92],[20211019,274.22],[20211020,275.68],[20211021,275.45],[20211022,276.72],[20211025,276.95],[20211026,278.42],[20211027,277.96],[20211028,278.61],[20211029,278.25],[20211101,280.91],[20211102,281.32],[20211103,282.35],[20211104,283.32],[20211105,283.45],[20211108,283.51],[20211109,283.04],[20211110,283.72],[20211111,284.7],[20211112,284.92],[20211115,286.57],[20211116,287.08],[20211117,286.99],[20211118,285.66],[20211119,284.54],[20211122,284.96],[20211123,281.5],[20211124,281.85],[20211125,282.39],[20211126,271.98],[20211129,273.77],[20211130,271.84],[20211201,276.53],[20211202,273.5],[20211203,272.06],[20211206,275.76],[20211207,282.41],[20211208,280.82],[20211209,280.51],[20211210,279.77],[20211213,278],[20211214,275.7],[20211215,276.42],[20211216,279.89],[20211217,278.85],[20211220,275.05],[20211221,278.4],[20211222,280.91],[20211223,284.23],[20211224,283.38],[20211227,285.08],[20211228,286.85],[20211229,286.96],[20211230,286.76],[20211231,286.26],[20220103,287.66],[20220104,290.77],[20220105,290.96],[20220106,287.41],[20220107,285.96],[20220110,281.93],[20220111,284.37],[20220112,286.77],[20220113,286.84],[20220114,284.23],[20220117,286.23],[20220118,283.7],[20220119,284.24],[20220120,285.04],[20220121,279.95],[20220124,269.58],[20220125,272.09],[20220126,276.09],[20220127,278.59],[20220128,275.8],[20220131,277.62],[20220201,281.15],[20220202,282.3],[20220203,276.92],[20220204,273.36],[20220207,275.89],[20220208,275.88],[20220209,279.95],[20220210,279.84],[20220211,278.34],[20220214,272.74],[20220215,277.12],[20220216,277.28],[20220217,275],[20220218,273.48],[20220221,269.47],[20220222,269.62],[20220223,268.98],[20220224,260.93],[20220225,269.51],[20220228,269.19],[20220301,262.94],[20220302,264.71],[20220303,259.49],[20220304,250.29],[20220307,247.61],[20220308,246.53],[20220309,257.88],[20220310,253.71],[20220311,255.98],[20220314,258.88],[20220315,258.29],[20220316,266.02],[20220317,267.43],[20220318,270.4],[20220321,270.55],[20220322,272.35],[20220323,270.25],[20220324,269.23],[20220325,270.08],[20220328,270.46],[20220329,275.05],[20220330,273.46],[20220331,270.96],[20220401,273.04],[20220404,274.74],[20220405,275.24],[20220406,271.86],[20220407,270.89],[20220408,274.62],[20220411,273.75],[20220412,272.19],[20220413,272.85],[20220414,274.07],[20220419,272.71],[20220420,274.34],[20220421,275.7],[20220422,270.46],[20220425,265.64],[20220426,263.47],[20220427,265.64],[20220428,267.41],[20220429,270.01],[20220502,266.01],[20220503,267.97],[20220504,264.68],[20220505,263.6],[20220506,258.41],[20220509,251.03],[20220510,252.88],[20220511,257.8],[20220512,255.96],[20220513,261.37],[20220516,261.56],[20220517,264.78],[20220518,261.74],[20220519,257.7],[20220520,260.13],[20220523,263.14],[20220524,260.89],[20220525,262.59],[20220526,264.64],[20220527,267.82],[20220530,269.52],[20220531,267.64],[20220601,265.62],[20220602,266.58],[20220603,265.83],[20220606,268.74],[20220607,268.1],[20220608,266.05],[20220609,263.05],[20220610,256.17],[20220613,249.67],[20220614,247.12],[20220615,250.5],[20220616,244.5],[20220617,243.97],[20220620,246.91],[20220621,247.79],[20220622,246.08],[20220623,244.1],[20220624,250.64],[20220627,251.91],[20220628,252.57],[20220629,251.17],[20220630,247.42],[20220701,247.43],[20220704,248.98],[20220705,243.78],[20220706,247.79],[20220707,252.41],[20220708,253.72],[20220711,252.52],[20220712,253.22],[20220713,251.19],[20220714,246.91],[20220715,251.75],[20220718,254.07],[20220719,257.05],[20220720,256.4],[20220721,258.02],[20220722,258.72],[20220725,259.17],[20220726,259.28],[20220727,260.44],[20220728,262.58],[20220729,266.41],[20220801,265.36],[20220802,265.2],[20220803,266.43],[20220804,266.93],[20220805,264.45],[20220808,266.91],[20220809,265.24],[20220810,266.81],[20220811,267.81],[20220812,268.21],[20220815,268.62],[20220816,269.6],[20220817,267.31],[20220818,268.5],[20220819,266.67],[20220822,263.71],[20220823,262.6],[20220824,263.55],[20220825,264.44],[20220826,259.51],[20220829,257.34],[20220830,255.72],[20220831,252.72],[20220901,248.89],[20220902,253.4],[20220905,252.48],[20220906,252.45],[20220907,251.45],[20220908,252.69],[20220909,256.46],[20220912,260.94],[20220913,257.05],[20220914,254.38],[20220915,253.17],[20220916,249.23],[20220919,248.52],[20220920,245.88],[20220921,248],[20220922,244.15],[20220923,238.03],[20220926,237.08],[20220927,236.9],[20220928,237.72],[20220929,234.35],[20220930,236.7],[20221003,238.95],[20221004,246.43],[20221005,244.07],[20221006,242.42],[20221007,239.19],[20221010,238.22],[20221011,236.88],[20221012,235.71],[20221013,238.04],[20221014,239.34],[20221017,243.66],[20221018,244.5],[20221019,243.31],[20221020,243.85],[20221021,241.95],[20221024,245.79],[20221025,249.35],[20221026,250.87],[20221027,250.76],[20221028,251.1],[20221031,251.5],[20221101,253.46],[20221102,252.67],[20221103,249.84],[20221104,254.52],[20221107,255.71],[20221108,257.6],[20221109,256.85],[20221110,263.82],[20221111,263.53],[20221114,264.47],[20221115,264.89],[20221116,262.4],[20221117,261.94],[20221118,264.92],[20221121,264.71],[20221122,266.67],[20221123,268.2],[20221124,269.38],[20221125,269.44],[20221128,267.74],[20221129,267.02],[20221130,269.4],[20221201,271.71],[20221202,271.26],[20221205,269.63],[20221206,268.12],[20221207,266.41],[20221208,266.46],[20221209,268.69],[20221212,267.32],[20221213,270.13],[20221214,270.04],[20221215,262.89],[20221216,259.23],[20221219,259.94],[20221220,259.46],[20221221,263.92],[20221222,260.88],[20221223,260.95],[20221227,261.27],[20221228,261.5],[20221229,263.25],[20221230,259.4],[20230102,261.9],[20230103,265.84],[20230104,269.63],[20230105,269.23],[20230106,271.73],[20230109,274.66],[20230110,273],[20230111,274.04],[20230112,275.81],[20230113,276.62],[20230116,278.5],[20230117,279.08],[20230118,279.8],[20230119,275.49],[20230120,277.02],[20230123,277.91],[20230124,277.76],[20230125,276.52],[20230126,278.13],[20230127,278.16],[20230130,278.34],[20230131,277.65],[20230201,277.49],[20230202,280.99],[20230203,281.53],[20230206,279.41],[20230207,280.6],[20230208,281.24],[20230209,283.1],[20230210,280.54],[20230213,283.06],[20230214,283.35],[20230215,284.53],[20230216,284.62],[20230217,284.69],[20230220,284.32],[20230221,284.32],[20230222,283.46],[20230223,283.62],[20230224,280.5],[20230227,282.86],[20230228,282.47],[20230301,280.39],[20230302,282.11],[20230303,284.71],[20230306,284.56],[20230307,282.46],[20230308,282.66],[20230309,282.29],[20230310,278.55],[20230313,271.4],[20230314,275.49],[20230315,268.12],[20230316,271.57],[20230317,268.37],[20230320,270.97],[20230321,274.52],[20230322,275.12],[20230323,274.54],[20230324,271.05],[20230327,273.96],[20230328,273.86],[20230329,276.8],[20230330,280.23],[20230331,282.18],[20230403,282.2],[20230404,281.35],[20230405,281.78],[20230406,283.34],[20230411,284.99],[20230412,284.89],[20230413,286.13],[20230414,288.36],[20230417,288.3],[20230418,288.85],[20230419,289.18],[20230420,288.86],[20230421,289.88],[20230424,290.22],[20230425,288.72],[20230426,286.93],[20230427,287.5],[20230428,289.36],[20230502,286.06],[20230503,287.08],[20230504,285.42],[20230505,289.21],[20230508,289.79],[20230509,289.67],[20230510,287.9],[20230511,288.14],[20230512,289.5],[20230515,290.85],[20230516,289.61],[20230517,288.64],[20230518,290.61],[20230519,292],[20230522,292.85],[20230523,291.09],[20230524,285.91],[20230525,284.45],[20230526,288.41],[20230529,287.5],[20230530,285.56],[20230531,282.46],[20230601,284.64],[20230602,288.87],[20230605,287.47],[20230606,288.58],[20230607,288.01],[20230608,287.43],[20230609,287.45],[20230612,287.94],[20230613,289.65],[20230614,290.65],[20230615,290.35],[20230616,291.86],[20230619,288.41],[20230620,286.75],[20230621,285.95],[20230622,284.62],[20230623,283.17],[20230626,283.5],[20230627,283.11],[20230628,285.56],[20230629,285.35],[20230630,289.28],[20230703,288.09],[20230704,288.89],[20230705,286.27],[20230706,279.57],[20230707,280.28],[20230710,280.17],[20230711,282.74],[20230712,286.9],[20230713,288.78],[20230714,288.5],[20230717,286.66],[20230718,288.41],[20230719,288.96],[20230720,290.31],[20230721,291.31],[20230724,291.54],[20230725,292.89],[20230726,291.25],[20230727,294.65],[20230728,294.67],[20230731,294.98],[20230801,292.37],[20230802,288.39],[20230803,285.97],[20230804,287.29],[20230807,286.98],[20230808,287.02],[20230809,288.29],[20230810,290.88],[20230811,287.13],[20230814,288.15],[20230815,285.38],[20230816,285.28],[20230817,282.4],[20230818,280.78],[20230821,280.99],[20230822,282.93],[20230823,284.03],[20230824,283.53],[20230825,283.43],[20230828,285.33],[20230829,288.68],[20230830,288.18],[20230831,287],[20230901,287.55],[20230904,287.48],[20230905,286.83],[20230906,284.67],[20230907,284.99],[20230908,284.99],[20230911,285.94],[20230912,286.01],[20230913,284.48],[20230914,289.46],[20230915,289.57],[20230918,287.05],[20230919,286.3],[20230920,288.9],[20230921,285.19],[20230922,284.31],[20230925,282.56],[20230926,280.83],[20230927,280.35],[20230928,282.04],[20230929,283.06],[20231002,280.19],[20231003,277.22],[20231004,276.3],[20231005,277.03],[20231006,279.26],[20231009,278.55],[20231010,284.55],[20231011,284.99],[20231012,285.37],[20231013,282.07],[20231016,282.57],[20231017,282.29],[20231018,279.94],[20231019,276.67],[20231020,272.3],[20231023,271.97],[20231024,273.18],[20231025,273.45],[20231026,272.04],[20231027,269.69],[20231030,270.59],[20231031,272.67],[20231101,274.54],[20231102,278.82],[20231103,278.59],[20231106,278.22],[20231107,277.76],[20231108,279.08],[20231109,281.4],[20231110,277.98],[20231113,280.65],[20231114,284.13],[20231115,285.37],[20231116,283.59],[20231117,285.83],[20231120,286.75],[20231121,285.97],[20231122,287.45],[20231123,287.72],[20231124,289.26],[20231127,288.26],[20231128,287.36],[20231129,288.65],[20231130,290.4],[20231201,293.2],[20231204,293.09],[20231205,293.55],[20231206,295.66],[20231207,294.9],[20231208,297.1],[20231211,297.99],[20231212,297.42],[20231213,297.3],[20231214,299.57],[20231215,299],[20231218,298.8],[20231219,299.21],[20231220,300.36],[20231221,299.76],[20231222,299.61],[20231227,300.76],[20231228,300.47],[20231229,300.57],[20240102,300.9],[20240103,298.37],[20240104,299.81],[20240105,299.66],[20240108,300.07],[20240109,300.2],[20240110,299.03],[20240111,297.37],[20240112,299.8],[20240115,298.23],[20240116,297.63],[20240117,293.72],[20240118,295.4],[20240119,294.67],[20240122,296.99],[20240123,296.8],[20240124,300.26],[20240125,301.17],[20240126,304.58],[20240129,305.31],[20240130,305.81],[20240131,305.13],[20240201,304.68],[20240202,304.14],[20240205,304.1],[20240206,305.96],[20240207,305.84],[20240208,305.5],[20240209,305.27],[20240212,306.14],[20240213,303.96],[20240214,305.43],[20240215,307.61],[20240216,309.53],[20240219,309.41],[20240220,309.81],[20240221,309.28],[20240222,311.9],[20240223,313.25],[20240226,312.07],[20240227,312.65],[20240228,311.58],[20240229,311.61],[20240301,313.41],[20240304,312.74],[20240305,311.98],[20240306,313.1],[20240307,316.74],[20240308,317.45],[20240311,315.67],[20240312,319.52],[20240313,320.02],[20240314,319.62],[20240315,318.55],[20240318,317.98],[20240319,318.67],[20240320,318.08],[20240321,321.65],[20240322,321.81],[20240325,322.01],[20240326,321.97],[20240327,322.42],[20240328,323.78],[20240402,321.21],[20240403,321.47],[20240404,322.62],[20240405,319.22],[20240408,320.64],[20240409,319.51],[20240410,319.37],[20240411,318.32],[20240412,319.65],[20240415,320.04],[20240416,314.67],[20240417,314.82],[20240418,315.52],[20240419,316.05],[20240422,317.67],[20240423,321.91],[20240424,320.71],[20240425,318.87],[20240426,322.74],[20240429,322.89],[20240430,320.94],[20240502,319.99],[20240503,321.54],[20240506,322.58],[20240507,326.42],[20240508,328.34],[20240509,329.33],[20240510,332.01],[20240513,331.56],[20240514,332.01],[20240515,334.65],[20240516,334.25],[20240517,333.92],[20240520,334.78],[20240521,334.4],[20240522,333.23],[20240523,333.52],[20240524,332.18],[20240527,333.26],[20240528,332.02],[20240529,328.59],[20240530,330.61],[20240531,331.01],[20240603,332.69],[20240604,331.18],[20240605,334.02],[20240606,336.46],[20240607,335.86],[20240610,335.02],[20240611,331.99],[20240612,335.39],[20240613,331.25],[20240614,328.25],[20240617,328.44],[20240618,329.95],[20240619,330.13],[20240620,333.23],[20240621,330.85],[20240624,333.15],[20240625,332.55],[20240626,330.79],[20240627,329.32],[20240628,328.58],[20240701,329.66],[20240702,328.31],[20240703,330.58],[20240704,332.46],[20240705,331.78],[20240708,331.59],[20240709,328.59],[20240710,331.61],[20240711,333.42],[20240712,336.49],[20240715,332.93],[20240716,331.32],[20240717,329.68],[20240718,328.96],[20240719,326.39],[20240722,329.56],[20240723,330.76],[20240724,328.74],[20240725,326.45],[20240726,328.36],[20240729,327.69],[20240730,329.73],[20240731,332.46],[20240801,328.46],[20240802,318.89],[20240805,312.04],[20240806,312.97],[20240807,318.41],[20240808,318.89],[20240809,320.64],[20240812,320.41],[20240813,322.11],[20240814,323.65],[20240815,327.72],[20240816,328.68],[20240819,330.76],[20240820,328.71],[20240821,329.69],[20240822,331.58],[20240823,332.32],[20240826,332.26],[20240827,333.56],[20240828,334.66],[20240829,337.38],[20240830,337.63],[20240902,337.53],[20240903,334.28],[20240904,330.89],[20240905,328.31],[20240906,324.82],[20240909,327.49],[20240910,326.26],[20240911,326.49],[20240912,329.06],[20240913,331.48],[20240916,330.91],[20240917,332.23],[20240918,329.78],[20240919,334.99],[20240920,330.23],[20240923,331.66],[20240924,333.98],[20240925,333.68],[20240926,337.89],[20240927,339.52],[20240930,336.28],[20241001,334.3],[20241002,334.56],[20241003,331.55],[20241004,332.88],[20241007,333.61],[20241008,332.53],[20241009,334.69],[20241010,334.16],[20241011,335.28],[20241014,337.86],[20241015,334.9],[20241016,334.23],[20241017,336.39],[20241018,337.12],[20241021,335.68],[20241022,334.23],[20241023,333.93],[20241024,333.36],[20241025,333.28],[20241028,335.28],[20241029,332.66],[20241030,328.44],[20241031,324.61],[20241101,328.15],[20241104,326.99],[20241105,327.91],[20241106,326.04],[20241107,327.98],[20241108,325.86],[20241111,328.85],[20241112,323.04],[20241113,322.05],[20241114,325.58],[20241115,323.07],[20241118,323.17],[20241119,321.82],[20241120,321.81],[20241121,323.88],[20241122,327.02],[20241125,327.11],[20241126,325.31],[20241127,324.61],[20241128,326.11],[20241129,328.08],[20241202,331.08],[20241203,332.41],[20241204,332.85],[20241205,334.76],[20241206,335.38],[20241209,335.8],[20241210,333.96],[20241211,334.26],[20241212,334.59],[20241213,332.79],[20241216,331.78],[20241217,330.5],[20241218,330.72],[20241219,325.89],[20241220,323.54],[20241223,324.09],[20241224,324.03],[20241227,326.8],[20241230,324.66],[20241231,326.42],[20250102,328.48],[20250103,327.53],[20250106,330.01],[20250107,331.79],[20250108,331.44],[20250109,332.89],[20250110,330.11],[20250113,328.39],[20250114,327.43],[20250115,331.62],[20250116,335.68],[20250117,337.89],[20250120,338.06],[20250121,339.34],[20250122,340.66],[20250123,342.11],[20250124,342.02],[20250127,341.89],[20250128,343.1],[20250129,344.2],[20250130,347.78],[20250131,348.19],[20250203,344.51],[20250204,346.31],[20250205,347.94],[20250206,351.97],[20250207,349.89],[20250210,352.67],[20250211,353.46],[20250212,353.21],[20250213,357.93],[20250214,357.07],[20250217,359.03],[20250218,360.16],[20250219,357.13],[20250220,356.58],[20250221,358.28],[20250224,358.06],[20250225,358.62],[20250226,361.38],[20250227,360.57],[20250228,360.8],[20250303,364.64],[20250304,357.04],[20250305,359.1],[20250306,358.81],[20250307,357.1],[20250310,353.16],[20250311,347.21],[20250312,349.3],[20250313,349.73],[20250314,353.67],[20250317,356.57],[20250318,358.5],[20250319,359.25],[20250320,357.82]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200322,2877.82],[20200323,2784.16],[20200324,2950.11],[20200325,3051.45],[20200326,3119.15],[20200327,3062.66],[20200328,3062.66],[20200329,3062.66],[20200330,3077.28],[20200331,3132.12],[20200401,3068.09],[20200402,3068.97],[20200403,3051.41],[20200404,3051.41],[20200405,3051.41],[20200406,3140.69],[20200407,3211.73],[20200408,3213.4],[20200409,3261.23],[20200410,3261.77],[20200411,3261.77],[20200412,3261.77],[20200413,3261.53],[20200414,3289.54],[20200415,3208.16],[20200416,3208.03],[20200417,3280.4],[20200418,3280.4],[20200419,3280.4],[20200420,3298.4],[20200421,3226.54],[20200422,3252.51],[20200423,3283.87],[20200424,3266.98],[20200425,3266.98],[20200426,3266.98],[20200427,3310.04],[20200428,3359.54],[20200429,3411.19],[20200430,3378.06],[20200501,3373.15],[20200502,3373.15],[20200503,3373.15],[20200504,3278.24],[20200505,3317.32],[20200506,3321.35],[20200507,3348.15],[20200508,3372.96],[20200509,3372.96],[20200510,3372.96],[20200511,3371.46],[20200512,3376.94],[20200513,3327.44],[20200514,3258.34],[20200515,3269.55],[20200516,3269.55],[20200517,3269.55],[20200518,3368.48],[20200519,3371.08],[20200520,3396.75],[20200521,3392.15],[20200522,3386.45],[20200523,3386.45],[20200524,3386.45],[20200525,3421.63],[20200526,3466.29],[20200527,3476.92],[20200528,3520.8],[20200529,3494.51],[20200530,3494.51],[20200531,3494.51],[20200601,3501.63],[20200602,3564.39],[20200603,3636.84],[20200604,3633.73],[20200605,3690.25],[20200606,3690.25],[20200607,3690.25],[20200608,3692.31],[20200609,3653.52],[20200610,3640.39],[20200611,3544.77],[20200612,3518.25],[20200613,3518.25],[20200614,3518.25],[20200615,3504.07],[20200616,3589.5],[20200617,3621.42],[20200618,3606.24],[20200619,3619.88],[20200620,3619.88],[20200621,3619.88],[20200622,3604.6],[20200623,3623.78],[20200624,3567.82],[20200625,3572.23],[20200626,3575.4],[20200627,3575.4],[20200628,3575.4],[20200629,3577.29],[20200630,3586.74],[20200701,3596.53],[20200702,3651.44],[20200703,3642.72],[20200704,3642.72],[20200705,3642.72],[20200706,3682.5],[20200707,3670.95],[20200708,3655.24],[20200709,3638.36],[20200710,3652.59],[20200711,3652.59],[20200712,3652.59],[20200713,3684.7],[20200714,3666.56],[20200715,3713.06],[20200716,3708.63],[20200717,3712.22],[20200718,3712.22],[20200719,3712.22],[20200720,3737.47],[20200721,3758.24],[20200722,3732.8],[20200723,3733.17],[20200724,3677.66],[20200725,3677.66],[20200726,3677.66],[20200727,3664.18],[20200728,3670.33],[20200729,3673.54],[20200730,3608.61],[20200731,3584.6],[20200801,3584.6],[20200802,3584.6],[20200803,3628.39],[20200804,3636.34],[20200805,3655.78],[20200806,3638.81],[20200807,3646.06],[20200808,3646.06],[20200809,3646.06],[20200810,3657.24],[20200811,3707.16],[20200812,3741.7],[20200813,3735.47],[20200814,3697.01],[20200815,3697.01],[20200816,3697.01],[20200817,3705.05],[20200818,3694.88],[20200819,3705.76],[20200820,3679.59],[20200821,3674.3],[20200822,3674.3],[20200823,3674.3],[20200824,3721.02],[20200825,3723.82],[20200826,3746.06],[20200827,3734.75],[20200828,3716.71],[20200829,3716.71],[20200830,3716.71],[20200831,3703.24],[20200901,3687.15],[20200902,3737.58],[20200903,3710.2],[20200904,3664.38],[20200905,3664.38],[20200906,3664.38],[20200907,3697.59],[20200908,3669.95],[20200909,3714.4],[20200910,3707.94],[20200911,3706.87],[20200912,3706.87],[20200913,3706.87],[20200914,3714.45],[20200915,3735.23],[20200916,3754.31],[20200917,3741.55],[20200918,3727.08],[20200919,3727.08],[20200920,3727.08],[20200921,3625.29],[20200922,3618.59],[20200923,3636.65],[20200924,3606.63],[20200925,3596.01],[20200926,3596.01],[20200927,3596.01],[20200928,3660.95],[20200929,3658.69],[20200930,3655.87],[20201001,3667.03],[20201002,3669.51],[20201003,3669.51],[20201004,3669.51],[20201005,3699.31],[20201006,3703.49],[20201007,3702.07],[20201008,3726.2],[20201009,3747.37],[20201010,3747.37],[20201011,3747.37],[20201012,3773.62],[20201013,3763.96],[20201014,3762.48],[20201015,3696.65],[20201016,3723.3],[20201017,3723.3],[20201018,3723.3],[20201019,3720.72],[20201020,3709.44],[20201021,3669.48],[20201022,3656.49],[20201023,3672.56],[20201024,3672.56],[20201025,3672.56],[20201026,3620.12],[20201027,3578.29],[20201028,3484.71],[20201029,3470.27],[20201030,3471.41],[20201031,3471.41],[20201101,3471.41],[20201102,3518.27],[20201103,3587.19],[20201104,3652.75],[20201105,3703.16],[20201106,3701.62],[20201107,3701.62],[20201108,3701.62],[20201109,3811.62],[20201110,3844.04],[20201111,3877.54],[20201112,3865.51],[20201113,3866.41],[20201114,3866.41],[20201115,3866.41],[20201116,3902.86],[20201117,3898.45],[20201118,3913],[20201119,3895.69],[20201120,3910.21],[20201121,3910.21],[20201122,3910.21],[20201123,3909.46],[20201124,3931.71],[20201125,3933.47],[20201126,3933.58],[20201127,3949.18],[20201128,3949.18],[20201129,3949.18],[20201130,3931.3],[20201201,3945.85],[20201202,3938.15],[20201203,3934.77],[20201204,3954.65],[20201205,3954.65],[20201206,3954.65],[20201207,3948.03],[20201208,3954.78],[20201209,3969.15],[20201210,3954.53],[20201211,3925.5],[20201212,3925.5],[20201213,3925.5],[20201214,3942.94],[20201215,3953.78],[20201216,3984.47],[20201217,4002.76],[20201218,3999.49],[20201219,3999.49],[20201220,3999.49],[20201221,3920.53],[20201222,3952.66],[20201223,3989.74],[20201224,3992.47],[20201225,3992.47],[20201226,3992.47],[20201227,3992.47],[20201228,4018.15],[20201229,4049.21],[20201230,4045.43],[20201231,4037.02],[20210101,4037.02],[20210102,4037.02],[20210103,4037.02],[20210104,4062.87],[20210105,4055.14],[20210106,4090.8],[20210107,4119.62],[20210108,4147.36],[20210109,4147.36],[20210110,4147.36],[20210111,4127.29],[20210112,4126.59],[20210113,4131.86],[20210114,4154.63],[20210115,4122.08],[20210116,4122.08],[20210117,4122.08],[20210118,4123.3],[20210119,4124.1],[20210120,4148.35],[20210121,4157.09],[20210122,4132.05],[20210123,4132.05],[20210124,4132.05],[20210125,4104.96],[20210126,4118.74],[20210127,4074.34],[20210128,4070.41],[20210129,4021.79],[20210130,4021.79],[20210131,4021.79],[20210201,4057.12],[20210202,4104.84],[20210203,4126.08],[20210204,4142.55],[20210205,4151.37],[20210206,4151.37],[20210207,4151.37],[20210208,4164.93],[20210209,4159.69],[20210210,4154.59],[20210211,4167.53],[20210212,4191.34],[20210213,4191.34],[20210214,4191.34],[20210215,4236.48],[20210216,4241.71],[20210217,4215.49],[20210218,4183.74],[20210219,4195.99],[20210220,4195.99],[20210221,4195.99],[20210222,4178.1],[20210223,4150.77],[20210224,4165.55],[20210225,4163.48],[20210226,4110.82],[20210227,4110.82],[20210228,4110.82],[20210301,4162.25],[20210302,4181.03],[20210303,4178.34],[20210304,4158.52],[20210305,4135.42],[20210306,4135.42],[20210307,4135.42],[20210308,4187.27],[20210309,4232.99],[20210310,4253.51],[20210311,4277.61],[20210312,4269.64],[20210313,4269.64],[20210314,4269.64],[20210315,4272.68],[20210316,4299.7],[20210317,4288.07],[20210318,4298.92],[20210319,4277.61],[20210320,4277.61],[20210321,4277.61],[20210322,4281.2],[20210323,4273.78],[20210324,4271.69],[20210325,4269.38],[20210326,4308.4],[20210327,4308.4],[20210328,4308.4],[20210329,4320.47],[20210330,4344.31],[20210331,4346.03],[20210401,4370.76],[20210402,4371.15],[20210403,4371.15],[20210404,4371.15],[20210405,4372.57],[20210406,4402.81],[20210407,4395.36],[20210408,4414.85],[20210409,4423.96],[20210410,4423.96],[20210411,4423.96],[20210412,4408.35],[20210413,4415.26],[20210414,4419.83],[20210415,4437.81],[20210416,4470.98],[20210417,4470.98],[20210418,4470.98],[20210419,4476.23],[20210420,4412.69],[20210421,4421.97],[20210422,4450.9],[20210423,4452.07],[20210424,4452.07],[20210425,4452.07],[20210426,4464.34],[20210427,4463.67],[20210428,4463.74],[20210429,4456.46],[20210430,4441.22],[20210501,4441.22],[20210502,4441.22],[20210503,4454.97],[20210504,4416.12],[20210505,4469.05],[20210506,4471.6],[20210507,4507.06],[20210508,4507.06],[20210509,4507.06],[20210510,4513.74],[20210511,4437.84],[20210512,4437.23],[20210513,4435.67],[20210514,4474.25],[20210515,4474.25],[20210516,4474.25],[20210517,4485.26],[20210518,4494.3],[20210519,4438.97],[20210520,4479.74],[20210521,4510.5],[20210522,4510.5],[20210523,4510.5],[20210524,4512.24],[20210525,4525.62],[20210526,4525.32],[20210527,4533.74],[20210528,4558.72],[20210529,4558.72],[20210530,4558.72],[20210531,4548.48],[20210601,4573.15],[20210602,4580.34],[20210603,4576.93],[20210604,4594.4],[20210605,4594.4],[20210606,4594.4],[20210607,4608.23],[20210608,4612.28],[20210609,4610.27],[20210610,4611.9],[20210611,4638.77],[20210612,4638.77],[20210613,4638.77],[20210614,4651.08],[20210615,4656.76],[20210616,4660.49],[20210617,4655.18],[20210618,4602.34],[20210619,4602.34],[20210620,4602.34],[20210621,4613.97],[20210622,4628.85],[20210623,4616.01],[20210624,4638.62],[20210625,4649.81],[20210626,4649.81],[20210627,4649.81],[20210628,4634.31],[20210629,4645.51],[20210630,4617.37],[20210701,4635.5],[20210702,4651.47],[20210703,4651.47],[20210704,4651.47],[20210705,4664],[20210706,4652.49],[20210707,4676.33],[20210708,4611.48],[20210709,4652.38],[20210710,4652.38],[20210711,4652.38],[20210712,4682.63],[20210713,4690.72],[20210714,4688.37],[20210715,4654.03],[20210716,4635.02],[20210717,4635.02],[20210718,4635.02],[20210719,4544.86],[20210720,4554.04],[20210721,4617.09],[20210722,4652.72],[20210723,4695.17],[20210724,4695.17],[20210725,4695.17],[20210726,4698.45],[20210727,4677.15],[20210728,4698.07],[20210729,4723.25],[20210730,4710.23],[20210731,4710.23],[20210801,4710.23],[20210802,4727.72],[20210803,4741.38],[20210804,4765.95],[20210805,4787.31],[20210806,4788.25],[20210807,4788.25],[20210808,4788.25],[20210809,4794.68],[20210810,4811.44],[20210811,4827.86],[20210812,4839.68],[20210813,4849.13],[20210814,4849.13],[20210815,4849.13],[20210816,4829.61],[20210817,4828.38],[20210818,4836.73],[20210819,4778.12],[20210820,4784.78],[20210821,4784.78],[20210822,4784.78],[20210823,4815.85],[20210824,4820.35],[20210825,4821.77],[20210826,4808.85],[20210827,4823],[20210828,4823],[20210829,4823],[20210830,4831.28],[20210831,4818.1],[20210901,4834.53],[20210902,4851.35],[20210903,4833.26],[20210904,4833.26],[20210905,4833.26],[20210906,4855.29],[20210907,4844.12],[20210908,4802.26],[20210909,4791.61],[20210910,4784.37],[20210911,4784.37],[20210912,4784.37],[20210913,4790.35],[20210914,4789.41],[20210915,4764.22],[20210916,4778.03],[20210917,4749.28],[20210918,4749.28],[20210919,4749.28],[20210920,4668.77],[20210921,4705.74],[20210922,4744.55],[20210923,4789.77],[20210924,4757.61],[20210925,4757.61],[20210926,4757.61],[20210927,4740.94],[20210928,4652.16],[20210929,4659.02],[20210930,4659.3],[20211001,4639.44],[20211002,4639.44],[20211003,4639.44],[20211004,4622.77],[20211005,4655.43],[20211006,4615.86],[20211007,4671.86],[20211008,4670.1],[20211009,4670.1],[20211010,4670.1],[20211011,4663.35],[20211012,4664],[20211013,4695.92],[20211014,4746.01],[20211015,4779.86],[20211016,4779.86],[20211017,4779.86],[20211018,4766.3],[20211019,4778.36],[20211020,4791.71],[20211021,4793.13],[20211022,4815.51],[20211023,4815.51],[20211024,4815.51],[20211025,4819.76],[20211026,4846.26],[20211027,4836.97],[20211028,4846.82],[20211029,4846.21],[20211030,4846.21],[20211031,4846.2],[20211101,4862.8],[20211102,4892.68],[20211103,4911.54],[20211104,4934.48],[20211105,4935.21],[20211106,4935.21],[20211107,4935.21],[20211108,4935.94],[20211109,4932.36],[20211110,4932.61],[20211111,4947.41],[20211112,4963.08],[20211113,4963.08],[20211114,4963.08],[20211115,4978.65],[20211116,4987.25],[20211117,4992.51],[20211118,4978.14],[20211119,4961.83],[20211120,4961.83],[20211121,4961.83],[20211122,4955.59],[20211123,4895.86],[20211124,4882.5],[20211125,4900.68],[20211126,4766.05],[20211127,4766.05],[20211128,4766.05],[20211129,4774.57],[20211130,4736.12],[20211201,4791.8],[20211202,4754.9],[20211203,4734],[20211204,4734],[20211205,4734],[20211206,4768.98],[20211207,4877.37],[20211208,4868.47],[20211209,4862.94],[20211210,4850.49],[20211211,4850.49],[20211212,4850.49],[20211213,4837.07],[20211214,4795.62],[20211215,4799.74],[20211216,4845.9],[20211217,4820.44],[20211218,4820.44],[20211219,4820.44],[20211220,4762.68],[20211221,4813.69],[20211222,4856.36],[20211223,4902.47],[20211224,4901.79],[20211225,4901.79],[20211226,4901.79],[20211227,4924.3],[20211228,4949.21],[20211229,4959.17],[20211230,4966.62],[20211231,4961.54],[20220101,4961.54],[20220102,4961.54],[20220103,4974.95],[20220104,5010.49],[20220105,5010.74],[20220106,4955.24],[20220107,4931.79],[20220108,4931.79],[20220109,4931.79],[20220110,4863.93],[20220111,4887.52],[20220112,4917.86],[20220113,4916.11],[20220114,4871.32],[20220115,4871.32],[20220116,4871.32],[20220117,4890.98],[20220118,4849.45],[20220119,4854.45],[20220120,4866.57],[20220121,4792.26],[20220122,4792.26],[20220123,4792.26],[20220124,4635.43],[20220125,4629.29],[20220126,4697.83],[20220127,4719.13],[20220128,4685.38],[20220129,4685.38],[20220130,4685.38],[20220131,4721.03],[20220201,4774.69],[20220202,4803.42],[20220203,4734.69],[20220204,4667.16],[20220205,4667.16],[20220206,4667.16],[20220207,4678.09],[20220208,4680.39],[20220209,4752.8],[20220210,4751.01],[20220211,4717.69],[20220212,4717.69],[20220213,4717.69],[20220214,4633.65],[20220215,4691.21],[20220216,4697.44],[20220217,4672.29],[20220218,4639.83],[20220219,4639.83],[20220220,4639.83],[20220221,4576.2],[20220222,4564.44],[20220223,4558.89],[20220224,4426.68],[20220225,4532.53],[20220226,4532.53],[20220227,4532.53],[20220228,4542.05],[20220301,4466.74],[20220302,4472.88],[20220303,4416.97],[20220304,4270.34],[20220305,4270.34],[20220306,4270.34],[20220307,4201.77],[20220308,4183.55],[20220309,4337.07],[20220310,4309.73],[20220311,4339.81],[20220312,4339.81],[20220313,4339.81],[20220314,4391.74],[20220315,4383.29],[20220316,4504.78],[20220317,4532.55],[20220318,4564.09],[20220319,4564.09],[20220320,4564.09],[20220321,4579.63],[20220322,4610.93],[20220323,4575.95],[20220324,4557.84],[20220325,4560.63],[20220326,4560.63],[20220327,4560.63],[20220328,4572.67],[20220329,4641.22],[20220330,4627.67],[20220331,4593.75],[20220401,4604.23],[20220402,4604.23],[20220403,4604.23],[20220404,4633.75],[20220405,4642.77],[20220406,4577.38],[20220407,4572.27],[20220408,4612.21],[20220409,4612.21],[20220410,4612.21],[20220411,4594.66],[20220412,4577.79],[20220413,4577.07],[20220414,4600.72],[20220415,4601.01],[20220416,4601.01],[20220417,4601.01],[20220418,4600.74],[20220419,4578.7],[20220420,4616.46],[20220421,4637.46],[20220422,4569.28],[20220423,4569.28],[20220424,4569.28],[20220425,4494.72],[20220426,4463.86],[20220427,4471.84],[20220428,4506.23],[20220429,4533.67],[20220430,4533.67],[20220501,4533.67],[20220502,4492.23],[20220503,4492.62],[20220504,4464.9],[20220505,4439.48],[20220506,4352.81],[20220507,4352.81],[20220508,4352.81],[20220509,4287.3],[20220510,4251.79],[20220511,4300.37],[20220512,4277.86],[20220513,4359.83],[20220514,4359.83],[20220515,4359.83],[20220516,4370.78],[20220517,4419.19],[20220518,4379.27],[20220519,4321.14],[20220520,4356.98],[20220521,4356.98],[20220522,4356.98],[20220523,4396.8],[20220524,4363.95],[20220525,4376.72],[20220526,4386.38],[20220527,4463.94],[20220528,4463.94],[20220529,4463.94],[20220530,4503.78],[20220531,4479.45],[20220601,4443.85],[20220602,4458.62],[20220603,4454.75],[20220604,4454.75],[20220605,4454.75],[20220606,4464.6],[20220607,4473.82],[20220608,4452.05],[20220609,4401.96],[20220610,4299.9],[20220611,4299.9],[20220612,4299.9],[20220613,4190.6],[20220614,4134.88],[20220615,4175.36],[20220616,4106.75],[20220617,4096.06],[20220618,4096.06],[20220619,4096.06],[20220620,4115.15],[20220621,4136.7],[20220622,4104.52],[20220623,4090.02],[20220624,4159.11],[20220625,4159.11],[20220626,4159.11],[20220627,4192.42],[20220628,4204.51],[20220629,4171.63],[20220630,4114.73],[20220701,4114.54],[20220702,4114.54],[20220703,4114.54],[20220704,4129.9],[20220705,4067.89],[20220706,4112.76],[20220707,4182.04],[20220708,4210.19],[20220709,4210.19],[20220710,4210.19],[20220711,4196.81],[20220712,4200.62],[20220713,4172.58],[20220714,4121.54],[20220715,4167.96],[20220716,4167.96],[20220717,4167.96],[20220718,4212.72],[20220719,4254.87],[20220720,4265],[20220721,4283.24],[20220722,4298.68],[20220723,4298.68],[20220724,4298.68],[20220725,4299.16],[20220726,4292.6],[20220727,4313.25],[20220728,4354.16],[20220729,4413.19],[20220730,4413.19],[20220731,4413.19],[20220801,4415.49],[20220802,4395.89],[20220803,4415.5],[20220804,4435.16],[20220805,4405.41],[20220806,4405.41],[20220807,4405.41],[20220808,4425.36],[20220809,4399.14],[20220810,4428.86],[20220811,4442.72],[20220812,4447.67],[20220813,4447.67],[20220814,4447.67],[20220815,4453.69],[20220816,4467.06],[20220817,4431.43],[20220818,4436.97],[20220819,4412.38],[20220820,4412.38],[20220821,4412.38],[20220822,4360.87],[20220823,4340.17],[20220824,4344.68],[20220825,4358.59],[20220826,4302.82],[20220827,4302.82],[20220828,4302.82],[20220829,4257.98],[20220830,4237.2],[20220831,4196.03],[20220901,4125.76],[20220902,4177.26],[20220903,4177.26],[20220904,4177.26],[20220905,4160.19],[20220906,4169.7],[20220907,4155.3],[20220908,4168.25],[20220909,4232.21],[20220910,4232.21],[20220911,4232.21],[20220912,4295.69],[20220913,4252.13],[20220914,4207.69],[20220915,4180.16],[20220916,4117.94],[20220917,4117.94],[20220918,4117.94],[20220919,4104],[20220920,4063.2],[20220921,4081.02],[20220922,4026.53],[20220923,3937.17],[20220924,3937.17],[20220925,3937.17],[20220926,3915.94],[20220927,3912.6],[20220928,3910.99],[20220929,3858],[20220930,3892.15],[20221001,3892.15],[20221002,3892.15],[20221003,3916.59],[20221004,4035.99],[20221005,4015.54],[20221006,3994.23],[20221007,3949.44],[20221008,3949.44],[20221009,3949.44],[20221010,3928.89],[20221011,3902.98],[20221012,3886.53],[20221013,3902.91],[20221014,3937.98],[20221015,3937.98],[20221016,3937.98],[20221017,3994.03],[20221018,4024.53],[20221019,4003.48],[20221020,4004.58],[20221021,3985.33],[20221022,3985.33],[20221023,3985.33],[20221024,4036.28],[20221025,4090.68],[20221026,4118.72],[20221027,4116.02],[20221028,4118.17],[20221029,4118.17],[20221030,4118.17],[20221031,4129.67],[20221101,4140.04],[20221102,4137.88],[20221103,4099.36],[20221104,4160.95],[20221105,4160.95],[20221106,4160.95],[20221107,4183.13],[20221108,4216.25],[20221109,4211.68],[20221110,4305.21],[20221111,4335.27],[20221112,4335.27],[20221113,4335.27],[20221114,4343.63],[20221115,4352.03],[20221116,4314.52],[20221117,4293.13],[20221118,4331.9],[20221119,4331.9],[20221120,4331.9],[20221121,4334.7],[20221122,4357.06],[20221123,4379.55],[20221124,4403.22],[20221125,4405.7],[20221126,4405.7],[20221127,4405.7],[20221128,4375.25],[20221129,4367.4],[20221130,4389.43],[20221201,4429.55],[20221202,4430.07],[20221203,4430.07],[20221204,4430.07],[20221205,4410.38],[20221206,4383.76],[20221207,4356.09],[20221208,4347.07],[20221209,4374.39],[20221210,4374.39],[20221211,4374.39],[20221212,4360.97],[20221213,4409.31],[20221214,4408.95],[20221215,4313.63],[20221216,4252.28],[20221217,4252.28],[20221218,4252.28],[20221219,4253.48],[20221220,4237.58],[20221221,4291.37],[20221222,4272.43],[20221223,4266.53],[20221224,4266.53],[20221225,4266.53],[20221226,4266.53],[20221227,4270.08],[20221228,4265.45],[20221229,4286.56],[20221230,4252.45],[20221231,4252.44],[20230101,4252.44],[20230102,4269.13],[20230103,4328.2],[20230104,4383.23],[20230105,4384.99],[20230106,4419.56],[20230107,4419.56],[20230108,4419.56],[20230109,4463.51],[20230110,4447.96],[20230111,4463.4],[20230112,4486.32],[20230113,4508.84],[20230114,4508.84],[20230115,4508.84],[20230116,4529.77],[20230117,4545.04],[20230118,4562.12],[20230119,4502.22],[20230120,4507.69],[20230121,4507.69],[20230122,4507.69],[20230123,4529.41],[20230124,4525.86],[20230125,4511.97],[20230126,4532.86],[20230127,4544.94],[20230128,4544.94],[20230129,4544.94],[20230130,4535.49],[20230131,4526.47],[20230201,4535.41],[20230202,4587.54],[20230203,4608.38],[20230204,4608.38],[20230205,4608.38],[20230206,4584.75],[20230207,4585.89],[20230208,4598.47],[20230209,4620.55],[20230210,4577.22],[20230211,4577.22],[20230212,4577.22],[20230213,4605.8],[20230214,4617.29],[20230215,4633.57],[20230216,4647],[20230217,4638.48],[20230218,4638.48],[20230219,4638.48],[20230220,4642.43],[20230221,4631.11],[20230222,4612.02],[20230223,4620.77],[20230224,4584.59],[20230225,4584.59],[20230226,4584.59],[20230227,4617.78],[20230228,4608.25],[20230301,4587.49],[20230302,4597.25],[20230303,4639.31],[20230304,4639.31],[20230305,4639.31],[20230306,4643.87],[20230307,4618.48],[20230308,4611.36],[20230309,4603.79],[20230310,4548.5],[20230311,4548.5],[20230312,4548.5],[20230313,4449.59],[20230314,4491],[20230315,4398.06],[20230316,4429.17],[20230317,4398.74],[20230318,4398.74],[20230319,4398.74],[20230320,4419.8],[20230321,4477.36],[20230322,4485.76],[20230323,4479.97],[20230324,4430.44],[20230325,4430.44],[20230326,4430.44],[20230327,4465.59],[20230328,4461.71],[20230329,4508.29],[20230330,4559.46],[20230331,4589.13],[20230401,4589.13],[20230402,4589.13],[20230403,4589.44],[20230404,4589.41],[20230405,4571.13],[20230406,4587.76],[20230407,4587.86],[20230408,4587.86],[20230409,4587.86],[20230410,4587.78],[20230411,4613.85],[20230412,4623.42],[20230413,4640.29],[20230414,4664.55],[20230415,4664.55],[20230416,4664.55],[20230417,4668.5],[20230418,4684.29],[20230419,4678.11],[20230420,4667.18],[20230421,4678.31],[20230422,4678.31],[20230423,4678.31],[20230424,4687.11],[20230425,4666.92],[20230426,4632.47],[20230427,4641.79],[20230428,4665.04],[20230429,4665.04],[20230430,4665.15],[20230501,4665.31],[20230502,4636.77],[20230503,4637.88],[20230504,4616.72],[20230505,4657.45],[20230506,4657.45],[20230507,4657.45],[20230508,4677.35],[20230509,4674.24],[20230510,4658.81],[20230511,4661.37],[20230512,4679.59],[20230513,4679.59],[20230514,4679.59],[20230515,4690.34],[20230516,4675.16],[20230517,4665.94],[20230518,4672.27],[20230519,4713.73],[20230520,4713.73],[20230521,4713.73],[20230522,4721.6],[20230523,4699.13],[20230524,4621.86],[20230525,4607.41],[20230526,4643.45],[20230527,4643.45],[20230528,4643.45],[20230529,4643.04],[20230530,4624.96],[20230531,4582.84],[20230601,4603.83],[20230602,4660.95],[20230603,4660.95],[20230604,4660.95],[20230605,4656.66],[20230606,4663.65],[20230607,4659.88],[20230608,4658.88],[20230609,4650.2],[20230610,4650.2],[20230611,4650.2],[20230612,4662.53],[20230613,4684.97],[20230614,4705.36],[20230615,4696.49],[20230616,4716.36],[20230617,4716.36],[20230618,4716.36],[20230619,4679.04],[20230620,4647.22],[20230621,4621.89],[20230622,4596.08],[20230623,4589.55],[20230624,4589.55],[20230625,4589.55],[20230626,4575.92],[20230627,4574.72],[20230628,4606.78],[20230629,4617.75],[20230630,4665.46],[20230701,4665.46],[20230702,4665.46],[20230703,4663.14],[20230704,4665.51],[20230705,4636.75],[20230706,4548.45],[20230707,4538.88],[20230708,4538.88],[20230709,4538.88],[20230710,4546.45],[20230711,4574.12],[20230712,4633.56],[20230713,4668.62],[20230714,4669.53],[20230715,4669.53],[20230716,4669.53],[20230717,4643.09],[20230718,4659.33],[20230719,4674.22],[20230720,4686.16],[20230721,4695.84],[20230722,4695.84],[20230723,4695.84],[20230724,4698.59],[20230725,4717.68],[20230726,4697.16],[20230727,4751.73],[20230728,4752.17],[20230729,4752.17],[20230730,4752.17],[20230731,4753.87],[20230801,4724.72],[20230802,4665.96],[20230803,4633.64],[20230804,4638.57],[20230805,4638.57],[20230806,4638.57],[20230807,4643.44],[20230808,4636.55],[20230809,4654.1],[20230810,4684.09],[20230811,4646.79],[20230812,4646.79],[20230813,4646.79],[20230814,4648.3],[20230815,4631.34],[20230816,4608.93],[20230817,4574.96],[20230818,4541.94],[20230819,4541.94],[20230820,4541.94],[20230821,4547.91],[20230822,4570.73],[20230823,4586.7],[20230824,4575.35],[20230825,4570.58],[20230826,4570.58],[20230827,4570.58],[20230828,4597.61],[20230829,4643.23],[20230830,4644.74],[20230831,4639.9],[20230901,4637.36],[20230902,4637.36],[20230903,4637.36],[20230904,4638.35],[20230905,4623.71],[20230906,4599.37],[20230907,4589.18],[20230908,4592.22],[20230909,4592.22],[20230910,4592.22],[20230911,4609.54],[20230912,4602.06],[20230913,4584.22],[20230914,4634.35],[20230915,4657.61],[20230916,4657.61],[20230917,4657.61],[20230918,4609.16],[20230919,4599.54],[20230920,4633.8],[20230921,4588.66],[20230922,4568.14],[20230923,4568.14],[20230924,4568.14],[20230925,4539.32],[20230926,4512.1],[20230927,4501.59],[20230928,4510.37],[20230929,4537.82],[20230930,4537.83],[20231001,4537.83],[20231002,4498.38],[20231003,4461.23],[20231004,4441.85],[20231005,4449.91],[20231006,4476.44],[20231007,4476.44],[20231008,4476.44],[20231009,4470.14],[20231010,4536.58],[20231011,4550.21],[20231012,4554.74],[20231013,4512.9],[20231014,4512.9],[20231015,4512.9],[20231016,4509.89],[20231017,4501.99],[20231018,4464.39],[20231019,4416.41],[20231020,4359.5],[20231021,4359.5],[20231022,4359.5],[20231023,4344.03],[20231024,4360.71],[20231025,4359.13],[20231026,4343.34],[20231027,4318.4],[20231028,4318.4],[20231029,4318.4],[20231030,4326.92],[20231031,4352.63],[20231101,4365.07],[20231102,4445.4],[20231103,4461.47],[20231104,4461.47],[20231105,4461.47],[20231106,4453.99],[20231107,4448.11],[20231108,4460.77],[20231109,4496.91],[20231110,4467.31],[20231111,4467.31],[20231112,4467.31],[20231113,4488.24],[20231114,4542.36],[20231115,4572.17],[20231116,4551.94],[20231117,4585.11],[20231118,4585.11],[20231119,4585.11],[20231120,4594.09],[20231121,4589.96],[20231122,4604.79],[20231123,4615.92],[20231124,4630.35],[20231125,4630.35],[20231126,4630.35],[20231127,4622.44],[20231128,4607.32],[20231129,4630.29],[20231130,4652.29],[20231201,4688.99],[20231202,4688.99],[20231203,4688.99],[20231204,4690.9],[20231205,4704.28],[20231206,4728.45],[20231207,4722.59],[20231208,4749.75],[20231209,4749.75],[20231210,4749.75],[20231211,4764.56],[20231212,4761.03],[20231213,4761.39],[20231214,4800.48],[20231215,4804.81],[20231216,4804.81],[20231217,4804.81],[20231218,4793.86],[20231219,4808.22],[20231220,4818.62],[20231221,4813.44],[20231222,4819.63],[20231223,4819.63],[20231224,4819.63],[20231225,4819.65],[20231226,4819.83],[20231227,4829.4],[20231228,4825.98],[20231229,4833.35],[20231230,4833.35],[20231231,4833.46],[20240101,4833.48],[20240102,4827.18],[20240103,4783.92],[20240104,4799.34],[20240105,4789.67],[20240106,4789.67],[20240107,4789.67],[20240108,4807.5],[20240109,4803.84],[20240110,4799.02],[20240111,4777.15],[20240112,4802.28],[20240113,4802.28],[20240114,4802.28],[20240115,4785.54],[20240116,4769.8],[20240117,4725.16],[20240118,4746.73],[20240119,4744.85],[20240120,4744.85],[20240121,4744.85],[20240122,4774.09],[20240123,4768.98],[20240124,4811.76],[20240125,4825.67],[20240126,4869.14],[20240127,4869.14],[20240128,4869.14],[20240129,4878.05],[20240130,4887.77],[20240131,4888.87],[20240201,4871.34],[20240202,4867.57],[20240203,4867.57],[20240204,4867.57],[20240205,4863.75],[20240206,4883.72],[20240207,4878.67],[20240208,4881.27],[20240209,4881.88],[20240210,4881.88],[20240211,4881.88],[20240212,4903.7],[20240213,4866.47],[20240214,4883.94],[20240215,4915.18],[20240216,4944.03],[20240217,4944.03],[20240218,4944.03],[20240219,4948.99],[20240220,4943.35],[20240221,4938.45],[20240222,4978.68],[20240223,4996.92],[20240224,4996.92],[20240225,4996.92],[20240226,4984.09],[20240227,4988.85],[20240228,4974.84],[20240229,4973.19],[20240301,4993.19],[20240302,4993.19],[20240303,4993.19],[20240304,4997.77],[20240305,4986.26],[20240306,4998.99],[20240307,5046.72],[20240308,5052.18],[20240309,5052.18],[20240310,5052.18],[20240311,5029.91],[20240312,5067.26],[20240313,5081.41],[20240314,5077.69],[20240315,5065.21],[20240316,5065.21],[20240317,5065.21],[20240318,5054.21],[20240319,5059.16],[20240320,5066.55],[20240321,5100.85],[20240322,5108.28],[20240323,5108.28],[20240324,5108.28],[20240325,5108.76],[20240326,5120.53],[20240327,5132.19],[20240328,5142.01],[20240329,5142.14],[20240330,5142.14],[20240331,5142.26],[20240401,5142.14],[20240402,5107.92],[20240403,5109.86],[20240404,5116.5],[20240405,5080.2],[20240406,5080.2],[20240407,5080.2],[20240408,5099.43],[20240409,5080.09],[20240410,5078.8],[20240411,5068.27],[20240412,5072.56],[20240413,5072.56],[20240414,5072.56],[20240415,5074.44],[20240416,5009.05],[20240417,5006.46],[20240418,5010.65],[20240419,5003.84],[20240420,5003.84],[20240421,5003.84],[20240422,5034.41],[20240423,5085.59],[20240424,5081.03],[20240425,5045.74],[20240426,5092.85],[20240427,5092.85],[20240428,5092.85],[20240429,5107.81],[20240430,5081.81],[20240501,5080.05],[20240502,5064.83],[20240503,5087.33],[20240504,5087.33],[20240505,5087.33],[20240506,5109.36],[20240507,5164.6],[20240508,5188.11],[20240509,5192.5],[20240510,5240.63],[20240511,5240.63],[20240512,5240.63],[20240513,5247.73],[20240514,5257.66],[20240515,5286.37],[20240516,5287.62],[20240517,5279.94],[20240518,5279.94],[20240519,5279.94],[20240520,5283.9],[20240521,5286.45],[20240522,5275.96],[20240523,5281.19],[20240524,5274.69],[20240525,5274.69],[20240526,5274.69],[20240527,5287.2],[20240528,5269.62],[20240529,5217.62],[20240530,5234.6],[20240531,5249.45],[20240601,5249.45],[20240602,5249.45],[20240603,5265.29],[20240604,5244.98],[20240605,5280.8],[20240606,5315.16],[20240607,5307.1],[20240608,5307.1],[20240609,5307.1],[20240610,5292.74],[20240611,5255.15],[20240612,5297.95],[20240613,5247.86],[20240614,5187.88],[20240615,5187.88],[20240616,5187.88],[20240617,5183.8],[20240618,5215.18],[20240619,5208.57],[20240620,5246.03],[20240621,5219.08],[20240622,5219.08],[20240623,5219.08],[20240624,5242.75],[20240625,5235.52],[20240626,5216.3],[20240627,5196.06],[20240628,5182.45],[20240629,5182.45],[20240630,5182.39],[20240701,5192.25],[20240702,5170.88],[20240703,5205.77],[20240704,5232.44],[20240705,5234.66],[20240706,5234.66],[20240707,5234.66],[20240708,5233.94],[20240709,5193.23],[20240710,5221.64],[20240711,5254.32],[20240712,5294.66],[20240713,5294.66],[20240714,5294.66],[20240715,5263.82],[20240716,5245.3],[20240717,5220.24],[20240718,5214.15],[20240719,5175.41],[20240720,5175.41],[20240721,5175.41],[20240722,5211.65],[20240723,5222.46],[20240724,5194.49],[20240725,5150.55],[20240726,5188.77],[20240727,5188.77],[20240728,5188.77],[20240729,5189.17],[20240730,5205.29],[20240731,5239.54],[20240801,5193.75],[20240802,5062.36],[20240803,5062.36],[20240804,5062.36],[20240805,4945.47],[20240806,4946.11],[20240807,5010.19],[20240808,5014.7],[20240809,5045.29],[20240810,5045.29],[20240811,5045.29],[20240812,5045.17],[20240813,5065.62],[20240814,5090.98],[20240815,5116.79],[20240816,5167.79],[20240817,5167.79],[20240818,5167.79],[20240819,5194.26],[20240820,5185.07],[20240821,5196.36],[20240822,5213.49],[20240823,5234.43],[20240824,5234.43],[20240825,5234.43],[20240826,5235.29],[20240827,5241.78],[20240828,5258.57],[20240829,5293.18],[20240830,5307.32],[20240831,5307.37],[20240901,5307.37],[20240902,5303.62],[20240903,5265.1],[20240904,5211.86],[20240905,5186.2],[20240906,5140.05],[20240907,5140.05],[20240908,5140.05],[20240909,5163.35],[20240910,5148.08],[20240911,5148.06],[20240912,5183.11],[20240913,5218.76],[20240914,5218.76],[20240915,5218.76],[20240916,5218.88],[20240917,5236.05],[20240918,5216.13],[20240919,5276.71],[20240920,5224.06],[20240921,5224.06],[20240922,5224.06],[20240923,5228.92],[20240924,5256.05],[20240925,5256],[20240926,5316.6],[20240927,5342.26],[20240928,5342.26],[20240929,5342.26],[20240930,5300.32],[20241001,5278.94],[20241002,5267.96],[20241003,5233.82],[20241004,5242.46],[20241005,5242.46],[20241006,5242.46],[20241007,5248.26],[20241008,5230.84],[20241009,5257.52],[20241010,5254.13],[20241011,5275.09],[20241012,5275.09],[20241013,5275.09],[20241014,5302.09],[20241015,5281.15],[20241016,5262.64],[20241017,5297.24],[20241018,5311.08],[20241019,5311.08],[20241020,5311.08],[20241021,5281.95],[20241022,5261.32],[20241023,5247.31],[20241024,5248.36],[20241025,5242.54],[20241026,5242.54],[20241027,5242.54],[20241028,5260.78],[20241029,5245.43],[20241030,5185.49],[20241031,5124],[20241101,5143.02],[20241102,5143.02],[20241103,5143.02],[20241104,5150.74],[20241105,5152.44],[20241106,5141.04],[20241107,5158.68],[20241108,5138.69],[20241109,5138.69],[20241110,5138.69],[20241111,5183.24],[20241112,5112.9],[20241113,5087.68],[20241114,5133.9],[20241115,5105.74],[20241116,5105.74],[20241117,5105.74],[20241118,5094.97],[20241119,5072.17],[20241120,5075.62],[20241121,5087.34],[20241122,5145.32],[20241123,5145.32],[20241124,5145.32],[20241125,5158.8],[20241126,5136.47],[20241127,5121.1],[20241128,5139.41],[20241129,5160.14],[20241130,5160.29],[20241201,5160.29],[20241202,5191.32],[20241203,5213.18],[20241204,5236.29],[20241205,5257.04],[20241206,5269.34],[20241207,5269.34],[20241208,5269.34],[20241209,5273.26],[20241210,5255.39],[20241211,5263.6],[20241212,5257.74],[20241213,5235.54],[20241214,5235.54],[20241215,5235.54],[20241216,5223.88],[20241217,5205.18],[20241218,5203.83],[20241219,5139.03],[20241220,5091.2],[20241221,5091.2],[20241222,5091.2],[20241223,5103.21],[20241224,5107.34],[20241225,5107.33],[20241226,5107.45],[20241227,5135.97],[20241228,5135.97],[20241229,5135.97],[20241230,5119.42],[20241231,5134.44],[20250101,5134.44],[20250102,5161.97],[20250103,5148.95],[20250104,5148.95],[20250105,5148.95],[20250106,5185.1],[20250107,5206.18],[20250108,5198.02],[20250109,5211.43],[20250110,5180.91],[20250111,5180.91],[20250112,5180.91],[20250113,5144.55],[20250114,5143.87],[20250115,5198.14],[20250116,5246.36],[20250117,5283.09],[20250118,5283.09],[20250119,5283.09],[20250120,5290.62],[20250121,5308.96],[20250122,5332.23],[20250123,5345.85],[20250124,5349.82],[20250125,5349.82],[20250126,5349.82],[20250127,5335.05],[20250128,5358.17],[20250129,5383.28],[20250130,5423.12],[20250131,5435.3],[20250201,5435.3],[20250202,5435.3],[20250203,5391.82],[20250204,5401.12],[20250205,5419.12],[20250206,5473.96],[20250207,5463.39],[20250208,5463.39],[20250209,5463.39],[20250210,5484.02],[20250211,5497.96],[20250212,5502.27],[20250213,5554.92],[20250214,5554.14],[20250215,5554.14],[20250216,5554.14],[20250217,5572.03],[20250218,5588.15],[20250219,5548.43],[20250220,5536.6],[20250221,5553.21],[20250222,5553.21],[20250223,5553.21],[20250224,5551.29],[20250225,5554.29],[20250226,5594.4],[20250227,5568.45],[20250228,5562.31],[20250301,5562.31],[20250302,5562.31],[20250303,5604.92],[20250304,5512.53],[20250305,5547.96],[20250306,5549.66],[20250307,5533.41],[20250308,5533.41],[20250309,5533.41],[20250310,5472.09],[20250311,5389.3],[20250312,5408.94],[20250313,5403.18],[20250314,5450.97],[20250315,5450.97],[20250316,5450.97],[20250317,5490.74],[20250318,5527.38],[20250319,5538.29],[20250320,5520.2],[20250321,5485.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.485,88€ |
| 2022 | 1.645,56€ |
| 2023 | 1.669,69€ |
| 2024 | 1.956,37€ |
| 2025 | 2.164,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,66% |
| 3 M | 10,00% |
| 6 M | 7,78% |
| lfd. Jahr | 9,04% |
| 1 Jahr | 10,65% |
| 3 Jahre | 31,55% |
| 5 Jahre | 112,94% |
| 10 Jahre | 75,71% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 48.5879 | 52.757800 |
| 03.2021 - 03.2022 | 10.7469 | 7.060600 |
| 03.2022 - 03.2023 | 1.4659 | -2.233200 |
| 03.2023 - 03.2024 | 17.1699 | 13.925400 |
| 03.2024 - 03.2025 | 10.6511 | 7.588500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,48% | 13,34% | 15,21% | 14,07% |
| Sharpe Ratio | 1,31 | 0,58 | 0,64 | 0,41 |
| Tracking Error | 1,56% | 1,68% | 2,17% | 2,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,01 | 0,97 | 1,01 |
| Treynor Ratio | 11,49 | 7,75 | 10,06 | 5,78 |
Die 10 größten Wertpapierbestände (21. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 03. 2025)
| Großbritannien | 22,62% |
| Schweiz | 14,98% |
| Deutschland | 14,67% |
| Niederlande | 7,04% |
| Schweden | 5,66% |
| Italien | 4,37% |
| Spanien | 4,32% |
| Dänemark | 4,13% |
| Finnland | 1,53% |
| Belgien | 1,48% |
Branchenverteilung (21. 03. 2025)
| Finanzen | 20,78% |
| Industrie / Investitionsgüter | 17,43% |
| Gesundheit / Healthcare | 14,94% |
| Konsumgüter nicht-zyklisch | 10,15% |
| Konsumgüter zyklisch | 9,81% |
| Informationstechnologie | 7,78% |
| Grundstoffe | 5,80% |
| Energie | 4,65% |
| Telekommunikationsdienstleister | 4,03% |
| Versorger | 3,81% |
Assetverteilung (21. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (21. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10501KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 42700KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8862KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Frau Isabelle Lafargue |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4.664,01 Mio. EUR |