Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RA1K
ISIN: LU0389811968
Aktienfonds All Cap, Europa
Aktueller Preis (25. 04. 2024)
224,56 €
-0,37 € / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0389811968","name":"AMUNDI INDEX MSCI EUROPE - AE (D)","currency":"EUR"},"ts":[[20190426,218.99],[20190429,219.29],[20190430,219.51],[20190502,218.4],[20190503,219.28],[20190507,214.53],[20190508,214.93],[20190509,211.77],[20190510,212.37],[20190513,209.9],[20190514,212.05],[20190515,213.13],[20190516,215.95],[20190517,215.27],[20190520,213.28],[20190521,214.49],[20190522,214.24],[20190523,211.31],[20190524,212.52],[20190528,212.62],[20190529,209.71],[20190530,210.63],[20190531,208.94],[20190603,209.83],[20190604,211.04],[20190605,211.79],[20190606,211.81],[20190607,213.76],[20190611,215.73],[20190612,215.04],[20190613,215.39],[20190614,214.52],[20190617,214.33],[20190618,218.02],[20190619,218.11],[20190620,218.93],[20190621,218.12],[20190624,217.6],[20190625,217.39],[20190626,216.74],[20190627,216.8],[20190628,218.25],[20190701,219.88],[20190702,220.73],[20190703,222.54],[20190704,222.78],[20190705,221.17],[20190708,221.04],[20190709,219.99],[20190710,219.56],[20190711,219.24],[20190712,219.31],[20190715,219.75],[20190716,220.53],[20190717,219.71],[20190718,219.22],[20190719,219.43],[20190722,219.73],[20190723,221.94],[20190724,222.01],[20190725,220.77],[20190726,221.46],[20190729,221.66],[20190730,218.49],[20190731,218.86],[20190801,219.77],[20190802,214.33],[20190805,209.28],[20190806,208.35],[20190807,208.83],[20190808,212.59],[20190809,210.85],[20190812,210.2],[20190813,211.37],[20190814,207.89],[20190815,207.47],[20190816,210.07],[20190819,212.45],[20190820,210.96],[20190821,213.52],[20190822,212.72],[20190823,211.01],[20190827,212.26],[20190828,211.98],[20190829,214.22],[20190830,215.68],[20190902,216.43],[20190903,215.94],[20190904,217.89],[20190905,219.57],[20190906,220.22],[20190909,219.65],[20190910,220.04],[20190911,221.8],[20190912,222.2],[20190913,222.81],[20190916,221.55],[20190917,221.41],[20190918,221.41],[20190919,222.82],[20190920,223.47],[20190923,221.84],[20190924,221.74],[20190925,220.53],[20190926,221.89],[20190927,223],[20190930,223.76],[20191001,220.82],[20191002,214.85],[20191004,216.37],[20191007,217.92],[20191008,215.53],[20191009,216.43],[20191010,217.86],[20191011,222.73],[20191014,221.66],[20191015,224],[20191016,223.66],[20191017,223.47],[20191018,222.77],[20191021,224.17],[20191022,224.46],[20191023,224.7],[20191024,226.08],[20191025,226.43],[20191028,226.92],[20191029,226.57],[20191030,226.85],[20191031,225.63],[20191101,227.21],[20191104,229.51],[20191105,230],[20191106,230.49],[20191107,231.29],[20191108,230.67],[20191111,230.6],[20191112,231.5],[20191113,230.88],[20191114,230.09],[20191115,230.99],[20191118,230.93],[20191119,230.64],[20191120,229.67],[20191121,228.86],[20191122,229.9],[20191125,232.24],[20191126,232.36],[20191127,233.07],[20191128,232.8],[20191129,231.72],[20191202,228.12],[20191203,226.55],[20191204,229.17],[20191205,228.85],[20191206,231.56],[20191209,231.02],[20191210,230.45],[20191211,230.98],[20191212,231.76],[20191213,234.11],[20191216,237.37],[20191217,235.95],[20191218,235.68],[20191219,236.11],[20191220,237.95],[20191223,237.89],[20191224,238.27],[20191227,238.69],[20191230,236.59],[20191231,236.43],[20200102,238.62],[20200103,237.99],[20200106,237.16],[20200107,237.67],[20200108,238.1],[20200109,238.73],[20200110,238.44],[20200113,237.99],[20200114,238.67],[20200115,238.77],[20200116,239.28],[20200117,241.57],[20200120,241.24],[20200121,240.85],[20200122,240.62],[20200123,238.99],[20200124,240.99],[20200127,235.58],[20200128,237.54],[20200129,238.49],[20200130,236.08],[20200131,233.41],[20200203,233.86],[20200204,237.64],[20200205,240.58],[20200206,241.73],[20200207,241.08],[20200210,241.2],[20200211,243.33],[20200212,244.86],[20200213,244.77],[20200214,244.31],[20200217,245.11],[20200218,244.16],[20200219,246.2],[20200220,244.18],[20200221,242.86],[20200224,233.73],[20200225,229.64],[20200226,229.68],[20200227,221.35],[20200228,213.63],[20200302,213.94],[20200303,216.68],[20200304,219.87],[20200305,216.83],[20200306,208.85],[20200309,193.04],[20200310,191.04],[20200311,189.57],[20200312,167.63],[20200313,170.06],[20200316,161.93],[20200317,165.97],[20200318,159.37],[20200319,164.41],[20200320,167.14],[20200323,160.13],[20200324,173.78],[20200325,179.27],[20200326,183.79],[20200327,177.61],[20200330,180.08],[20200331,183.35],[20200401,177.75],[20200402,178.56],[20200403,177.31],[20200406,183.35],[20200407,187.01],[20200408,186.48],[20200409,189.71],[20200414,190.92],[20200415,184.73],[20200416,185.39],[20200417,190.22],[20200420,191.92],[20200421,184.9],[20200422,188.42],[20200423,190.14],[20200424,188.08],[20200427,192.12],[20200428,195.42],[20200429,198.46],[20200430,194.12],[20200504,188],[20200505,191.73],[20200506,191],[20200507,193.14],[20200508,194.91],[20200511,194.58],[20200512,195.18],[20200513,190.82],[20200514,186.83],[20200515,187.64],[20200518,195.91],[20200519,194.51],[20200520,195.99],[20200521,194.57],[20200522,194.36],[20200525,197.2],[20200526,199.73],[20200527,200.43],[20200528,203.56],[20200529,200.4],[20200601,202.17],[20200602,205.3],[20200603,211.05],[20200604,209.51],[20200605,214.65],[20200608,214.16],[20200609,211.57],[20200610,210.38],[20200611,201.82],[20200612,202.39],[20200615,201.78],[20200616,208.08],[20200617,209.15],[20200618,207.66],[20200619,208.99],[20200622,207.42],[20200623,210.17],[20200624,204.29],[20200625,205.85],[20200626,205.47],[20200629,205.92],[20200630,206.59],[20200701,207.03],[20200702,210.61],[20200703,209.39],[20200706,212.76],[20200707,210.98],[20200708,210.16],[20200709,208.56],[20200710,209.91],[20200713,212.5],[20200714,210.9],[20200715,214.52],[20200716,213.52],[20200717,213.85],[20200720,215.33],[20200721,215.98],[20200722,213.99],[20200723,213.59],[20200724,210.46],[20200727,209.72],[20200728,210.56],[20200729,210.43],[20200730,205.34],[20200731,203.3],[20200803,207.96],[20200804,207.85],[20200805,208.69],[20200806,206.76],[20200807,207.27],[20200810,208],[20200811,212.05],[20200812,214.59],[20200813,212.78],[20200814,210.7],[20200817,210.89],[20200818,210.24],[20200819,211.17],[20200820,209.41],[20200821,209.04],[20200824,211.91],[20200825,211.73],[20200826,213.56],[20200827,212.16],[20200828,211.04],[20200831,209.26],[20200901,208.95],[20200902,212.39],[20200903,209.61],[20200904,206.82],[20200907,210.21],[20200908,208.31],[20200909,211.82],[20200910,210.08],[20200911,210.39],[20200914,211.15],[20200915,212.56],[20200916,213.78],[20200917,212.61],[20200918,211.2],[20200921,203.95],[20200922,204.4],[20200923,205.56],[20200924,203.48],[20200925,203.27],[20200928,208.22],[20200929,207.11],[20200930,206.77],[20201001,206.66],[20201002,207.69],[20201005,208.91],[20201006,209.51],[20201007,209.26],[20201008,210.42],[20201009,212.08],[20201012,213.54],[20201013,212.43],[20201014,212.2],[20201015,207.76],[20201016,210],[20201019,210.02],[20201020,208.89],[20201021,206.11],[20201022,205.91],[20201023,207.26],[20201026,204.16],[20201027,201.75],[20201028,195.79],[20201029,195.57],[20201030,195.88],[20201102,199.09],[20201103,204.17],[20201104,207.87],[20201105,210.31],[20201106,209.91],[20201109,218.61],[20201110,220.28],[20201111,223.04],[20201112,221.15],[20201113,221.19],[20201116,223.84],[20201117,222.8],[20201118,224.28],[20201119,222.08],[20201120,223.68],[20201123,223.32],[20201124,225.62],[20201125,225.45],[20201126,225.15],[20201127,225.51],[20201130,223.21],[20201201,225.21],[20201202,225.27],[20201203,225.18],[20201204,226.6],[20201207,225.94],[20201208,226.43],[20201209,227.16],[20201210,226.27],[20201211,223.96],[20201214,224.82],[20201215,225.88],[20201216,227.78],[20201217,228.4],[20201218,227.66],[20201221,222.27],[20201222,224.28],[20201223,227.16],[20201224,226.92],[20201228,228.43],[20201229,230.52],[20201230,229.29],[20201231,228.61],[20210104,230.12],[20210105,229.73],[20210106,233.54],[20210107,234.73],[20210108,236.28],[20210111,234.77],[20210112,234.92],[20210113,234.56],[20210114,236.81],[20210115,233.95],[20210118,234.84],[20210119,234.44],[20210120,235.57],[20210121,235.58],[20210122,234.8],[20210125,232.44],[20210126,234.28],[20210127,231.2],[20210128,231.71],[20210129,226.78],[20210201,229.57],[20210202,232.94],[20210203,233.77],[20210204,235.1],[20210205,235.04],[20210208,235.24],[20210209,235.65],[20210210,235.13],[20210211,236.08],[20210212,237.7],[20210215,240.92],[20210216,240.73],[20210217,239.13],[20210218,237.3],[20210219,238.49],[20210222,236.98],[20210223,236],[20210224,237.09],[20210225,236.49],[20210226,232.51],[20210301,236.72],[20210302,237.77],[20210303,237.42],[20210304,236.97],[20210305,235.29],[20210308,240.61],[20210309,242.34],[20210310,243.37],[20210311,244.55],[20210312,243.99],[20210315,243.93],[20210316,245.46],[20210317,245.06],[20210318,246.24],[20210319,244.3],[20210322,244.28],[20210323,243.73],[20210324,243.77],[20210325,244.31],[20210326,246.04],[20210329,247.06],[20210330,248.76],[20210331,247.59],[20210401,249.07],[20210406,251.36],[20210407,250.31],[20210408,252.35],[20210409,252.62],[20210412,251.52],[20210413,251.66],[20210414,251.64],[20210415,253.4],[20210416,255.75],[20210419,255.77],[20210420,250.39],[20210421,252.73],[20210422,253.86],[20210423,254.06],[20210426,254.09],[20210427,254.02],[20210428,254.14],[20210429,254.09],[20210430,253.34],[20210503,254.3],[20210504,250.77],[20210505,256.1],[20210506,256.03],[20210507,258.34],[20210510,258.74],[20210511,253.04],[20210512,254.03],[20210513,253.78],[20210514,256.87],[20210517,257.42],[20210518,257.82],[20210519,253.86],[20210520,257.25],[20210521,258.22],[20210524,258.76],[20210525,259.25],[20210526,259.3],[20210527,259.89],[20210528,261.4],[20210531,259.52],[20210601,261.99],[20210602,262.86],[20210603,262.68],[20210604,263.08],[20210607,264.38],[20210608,264.58],[20210609,264.88],[20210610,265.05],[20210611,266.83],[20210614,267.32],[20210615,267.81],[20210616,268.39],[20210617,268.22],[20210618,263.27],[20210621,265.17],[20210622,266.39],[20210623,264.51],[20210624,266.94],[20210625,267.31],[20210628,265.05],[20210629,266.48],[20210630,264.46],[20210701,266.02],[20210702,266.62],[20210705,267.48],[20210706,266.03],[20210707,268.11],[20210708,263.62],[20210709,266.59],[20210712,268.99],[20210713,269.09],[20210714,268.95],[20210715,265.78],[20210716,265.46],[20210719,258.84],[20210720,260.15],[20210721,264.95],[20210722,266.19],[20210723,269.16],[20210726,268.95],[20210727,266.9],[20210728,269.21],[20210729,270.64],[20210730,269.31],[20210802,270.84],[20210803,271.47],[20210804,272.43],[20210805,274.09],[20210806,274.18],[20210809,274.71],[20210810,275.64],[20210811,276.79],[20210812,277.39],[20210813,277.88],[20210816,276.34],[20210817,276.61],[20210818,276.25],[20210819,272.1],[20210820,272.96],[20210823,275.35],[20210824,275.31],[20210825,275.24],[20210826,274.41],[20210827,275.53],[20210830,275.12],[20210831,274.55],[20210901,275.92],[20210902,276.86],[20210903,275.25],[20210906,276.58],[20210907,275.92],[20210908,273.11],[20210909,272.17],[20210910,272.06],[20210913,272.33],[20210914,272.31],[20210915,270.25],[20210916,271.36],[20210917,269.44],[20210920,264.44],[20210921,267.4],[20210922,270.62],[20210923,273.09],[20210924,270.15],[20210927,270.38],[20210928,264.87],[20210929,265.99],[20210930,266.47],[20211001,265.29],[20211004,264.31],[20211005,267.37],[20211006,264.68],[20211007,268.98],[20211008,268.35],[20211011,268.6],[20211012,268.37],[20211013,269.49],[20211014,272.62],[20211015,275.29],[20211018,273.92],[20211019,274.22],[20211020,275.68],[20211021,275.45],[20211022,276.72],[20211025,276.95],[20211026,278.42],[20211027,277.96],[20211028,278.61],[20211029,278.25],[20211101,280.91],[20211102,281.32],[20211103,282.35],[20211104,283.32],[20211105,283.45],[20211108,283.51],[20211109,283.04],[20211110,283.72],[20211111,284.7],[20211112,284.92],[20211115,286.57],[20211116,287.08],[20211117,286.99],[20211118,285.66],[20211119,284.54],[20211122,284.96],[20211123,281.5],[20211124,281.85],[20211125,282.39],[20211126,271.98],[20211129,273.77],[20211130,271.84],[20211201,276.53],[20211202,273.5],[20211203,272.06],[20211206,275.76],[20211207,282.41],[20211208,280.82],[20211209,280.51],[20211210,279.77],[20211213,278],[20211214,275.7],[20211215,276.42],[20211216,279.89],[20211217,278.85],[20211220,275.05],[20211221,278.4],[20211222,280.91],[20211223,284.23],[20211224,283.38],[20211227,285.08],[20211228,286.85],[20211229,286.96],[20211230,286.76],[20211231,286.26],[20220103,287.66],[20220104,290.77],[20220105,290.96],[20220106,287.41],[20220107,285.96],[20220110,281.93],[20220111,284.37],[20220112,286.77],[20220113,286.84],[20220114,284.23],[20220117,286.23],[20220118,283.7],[20220119,284.24],[20220120,285.04],[20220121,279.95],[20220124,269.58],[20220125,272.09],[20220126,276.09],[20220127,278.59],[20220128,275.8],[20220131,277.62],[20220201,281.15],[20220202,282.3],[20220203,276.92],[20220204,273.36],[20220207,275.89],[20220208,275.88],[20220209,279.95],[20220210,279.84],[20220211,278.34],[20220214,272.74],[20220215,277.12],[20220216,277.28],[20220217,275],[20220218,273.48],[20220221,269.47],[20220222,269.62],[20220223,268.98],[20220224,260.93],[20220225,269.51],[20220228,269.19],[20220301,262.94],[20220302,264.71],[20220303,259.49],[20220304,250.29],[20220307,247.61],[20220308,246.53],[20220309,257.88],[20220310,253.71],[20220311,255.98],[20220314,258.88],[20220315,258.29],[20220316,266.02],[20220317,267.43],[20220318,270.4],[20220321,270.55],[20220322,272.35],[20220323,270.25],[20220324,269.23],[20220325,270.08],[20220328,270.46],[20220329,275.05],[20220330,273.46],[20220331,270.96],[20220401,273.04],[20220404,274.74],[20220405,275.24],[20220406,271.86],[20220407,270.89],[20220408,274.62],[20220411,273.75],[20220412,272.19],[20220413,272.85],[20220414,274.07],[20220419,272.71],[20220420,274.34],[20220421,275.7],[20220422,270.46],[20220425,265.64],[20220426,263.47],[20220427,265.64],[20220428,267.41],[20220429,270.01],[20220502,266.01],[20220503,267.97],[20220504,264.68],[20220505,263.6],[20220506,258.41],[20220509,251.03],[20220510,252.88],[20220511,257.8],[20220512,255.96],[20220513,261.37],[20220516,261.56],[20220517,264.78],[20220518,261.74],[20220519,257.7],[20220520,260.13],[20220523,263.14],[20220524,260.89],[20220525,262.59],[20220526,264.64],[20220527,267.82],[20220530,269.52],[20220531,267.64],[20220601,265.62],[20220602,266.58],[20220603,265.83],[20220606,268.74],[20220607,268.1],[20220608,266.05],[20220609,263.05],[20220610,256.17],[20220613,249.67],[20220614,247.12],[20220615,250.5],[20220616,244.5],[20220617,243.97],[20220620,246.91],[20220621,247.79],[20220622,246.08],[20220623,244.1],[20220624,250.64],[20220627,251.91],[20220628,252.57],[20220629,251.17],[20220630,247.42],[20220701,247.43],[20220704,248.98],[20220705,243.78],[20220706,247.79],[20220707,252.41],[20220708,253.72],[20220711,252.52],[20220712,253.22],[20220713,251.19],[20220714,246.91],[20220715,251.75],[20220718,254.07],[20220719,257.05],[20220720,256.4],[20220721,258.02],[20220722,258.72],[20220725,259.17],[20220726,259.28],[20220727,260.44],[20220728,262.58],[20220729,266.41],[20220801,265.36],[20220802,265.2],[20220803,266.43],[20220804,266.93],[20220805,264.45],[20220808,266.91],[20220809,265.24],[20220810,266.81],[20220811,267.81],[20220812,268.21],[20220815,268.62],[20220816,269.6],[20220817,267.31],[20220818,268.5],[20220819,266.67],[20220822,263.71],[20220823,262.6],[20220824,263.55],[20220825,264.44],[20220826,259.51],[20220829,257.34],[20220830,255.72],[20220831,252.72],[20220901,248.89],[20220902,253.4],[20220905,252.48],[20220906,252.45],[20220907,251.45],[20220908,252.69],[20220909,256.46],[20220912,260.94],[20220913,257.05],[20220914,254.38],[20220915,253.17],[20220916,249.23],[20220919,248.52],[20220920,245.88],[20220921,248],[20220922,244.15],[20220923,238.03],[20220926,237.08],[20220927,236.9],[20220928,237.72],[20220929,234.35],[20220930,236.7],[20221003,238.95],[20221004,246.43],[20221005,244.07],[20221006,242.42],[20221007,239.19],[20221010,238.22],[20221011,236.88],[20221012,235.71],[20221013,238.04],[20221014,239.34],[20221017,243.66],[20221018,244.5],[20221019,243.31],[20221020,243.85],[20221021,241.95],[20221024,245.79],[20221025,249.35],[20221026,250.87],[20221027,250.76],[20221028,251.1],[20221031,251.5],[20221101,253.46],[20221102,252.67],[20221103,249.84],[20221104,254.52],[20221107,255.71],[20221108,257.6],[20221109,256.85],[20221110,263.82],[20221111,263.53],[20221114,264.47],[20221115,264.89],[20221116,262.4],[20221117,261.94],[20221118,264.92],[20221121,264.71],[20221122,266.67],[20221123,268.2],[20221124,269.38],[20221125,269.44],[20221128,267.74],[20221129,267.02],[20221130,269.4],[20221201,271.71],[20221202,271.26],[20221205,269.63],[20221206,268.12],[20221207,266.41],[20221208,266.46],[20221209,268.69],[20221212,267.32],[20221213,270.13],[20221214,270.04],[20221215,262.89],[20221216,259.23],[20221219,259.94],[20221220,259.46],[20221221,263.92],[20221222,260.88],[20221223,260.95],[20221227,261.27],[20221228,261.5],[20221229,263.25],[20221230,259.4],[20230102,261.9],[20230103,265.84],[20230104,269.63],[20230105,269.23],[20230106,271.73],[20230109,274.66],[20230110,273],[20230111,274.04],[20230112,275.81],[20230113,276.62],[20230116,278.5],[20230117,279.08],[20230118,279.8],[20230119,275.49],[20230120,277.02],[20230123,277.91],[20230124,277.76],[20230125,276.52],[20230126,278.13],[20230127,278.16],[20230130,278.34],[20230131,277.65],[20230201,277.49],[20230202,280.99],[20230203,281.53],[20230206,279.41],[20230207,280.6],[20230208,281.24],[20230209,283.1],[20230210,280.54],[20230213,283.06],[20230214,283.35],[20230215,284.53],[20230216,284.62],[20230217,284.69],[20230220,284.32],[20230221,284.32],[20230222,283.46],[20230223,283.62],[20230224,280.5],[20230227,282.86],[20230228,282.47],[20230301,280.39],[20230302,282.11],[20230303,284.71],[20230306,284.56],[20230307,282.46],[20230308,282.66],[20230309,282.29],[20230310,278.55],[20230313,271.4],[20230314,275.49],[20230315,268.12],[20230316,271.57],[20230317,268.37],[20230320,270.97],[20230321,274.52],[20230322,275.12],[20230323,274.54],[20230324,271.05],[20230327,273.96],[20230328,273.86],[20230329,276.8],[20230330,280.23],[20230331,282.18],[20230403,282.2],[20230404,281.35],[20230405,281.78],[20230406,283.34],[20230411,284.99],[20230412,284.89],[20230413,286.13],[20230414,288.36],[20230417,288.3],[20230418,288.85],[20230419,289.18],[20230420,288.86],[20230421,289.88],[20230424,290.22],[20230425,288.72],[20230426,286.93],[20230427,287.5],[20230428,289.36],[20230502,286.06],[20230503,287.08],[20230504,285.42],[20230505,289.21],[20230508,289.79],[20230509,289.67],[20230510,287.9],[20230511,288.14],[20230512,289.5],[20230515,290.85],[20230516,289.61],[20230517,288.64],[20230518,290.61],[20230519,292],[20230522,292.85],[20230523,291.09],[20230524,285.91],[20230525,284.45],[20230526,288.41],[20230529,287.5],[20230530,285.56],[20230531,282.46],[20230601,284.64],[20230602,288.87],[20230605,287.47],[20230606,288.58],[20230607,288.01],[20230608,287.43],[20230609,287.45],[20230612,287.94],[20230613,289.65],[20230614,290.65],[20230615,290.35],[20230616,291.86],[20230619,288.41],[20230620,286.75],[20230621,285.95],[20230622,284.62],[20230623,283.17],[20230626,283.5],[20230627,283.11],[20230628,285.56],[20230629,285.35],[20230630,289.28],[20230703,288.09],[20230704,288.89],[20230705,286.27],[20230706,279.57],[20230707,280.28],[20230710,280.17],[20230711,282.74],[20230712,286.9],[20230713,288.78],[20230714,288.5],[20230717,286.66],[20230718,288.41],[20230719,288.96],[20230720,290.31],[20230721,291.31],[20230724,291.54],[20230725,292.89],[20230726,291.25],[20230727,294.65],[20230728,294.67],[20230731,294.98],[20230801,292.37],[20230802,288.39],[20230803,285.97],[20230804,287.29],[20230807,286.98],[20230808,287.02],[20230809,288.29],[20230810,290.88],[20230811,287.13],[20230814,288.15],[20230815,285.38],[20230816,285.28],[20230817,282.4],[20230818,280.78],[20230821,280.99],[20230822,282.93],[20230823,284.03],[20230824,283.53],[20230825,283.43],[20230828,285.33],[20230829,288.68],[20230830,288.18],[20230831,287],[20230901,287.55],[20230904,287.48],[20230905,286.83],[20230906,284.67],[20230907,284.99],[20230908,284.99],[20230911,285.94],[20230912,286.01],[20230913,284.48],[20230914,289.46],[20230915,289.57],[20230918,287.05],[20230919,286.3],[20230920,288.9],[20230921,285.19],[20230922,284.31],[20230925,282.56],[20230926,280.83],[20230927,280.35],[20230928,282.04],[20230929,283.06],[20231002,280.19],[20231003,277.22],[20231004,276.3],[20231005,277.03],[20231006,279.26],[20231009,278.55],[20231010,284.55],[20231011,284.99],[20231012,285.37],[20231013,282.07],[20231016,282.57],[20231017,282.29],[20231018,279.94],[20231019,276.67],[20231020,272.3],[20231023,271.97],[20231024,273.18],[20231025,273.45],[20231026,272.04],[20231027,269.69],[20231030,270.59],[20231031,272.67],[20231101,274.54],[20231102,278.82],[20231103,278.59],[20231106,278.22],[20231107,277.76],[20231108,279.08],[20231109,281.4],[20231110,277.98],[20231113,280.65],[20231114,284.13],[20231115,285.37],[20231116,283.59],[20231117,285.83],[20231120,286.75],[20231121,285.97],[20231122,287.45],[20231123,287.72],[20231124,289.26],[20231127,288.26],[20231128,287.36],[20231129,288.65],[20231130,290.4],[20231201,293.2],[20231204,293.09],[20231205,293.55],[20231206,295.66],[20231207,294.9],[20231208,297.1],[20231211,297.99],[20231212,297.42],[20231213,297.3],[20231214,299.57],[20231215,299],[20231218,298.8],[20231219,299.21],[20231220,300.36],[20231221,299.76],[20231222,299.61],[20231227,300.76],[20231228,300.47],[20231229,300.57],[20240102,300.9],[20240103,298.37],[20240104,299.81],[20240105,299.66],[20240108,300.07],[20240109,300.2],[20240110,299.03],[20240111,297.37],[20240112,299.8],[20240115,298.23],[20240116,297.63],[20240117,293.72],[20240118,295.4],[20240119,294.67],[20240122,296.99],[20240123,296.8],[20240124,300.26],[20240125,301.17],[20240126,304.58],[20240129,305.31],[20240130,305.81],[20240131,305.13],[20240201,304.68],[20240202,304.14],[20240205,304.1],[20240206,305.96],[20240207,305.84],[20240208,305.5],[20240209,305.27],[20240212,306.14],[20240213,303.96],[20240214,305.43],[20240215,307.61],[20240216,309.53],[20240219,309.41],[20240220,309.81],[20240221,309.28],[20240222,311.9],[20240223,313.25],[20240226,312.07],[20240227,312.65],[20240228,311.58],[20240229,311.61],[20240301,313.41],[20240304,312.74],[20240305,311.98],[20240306,313.1],[20240307,316.74],[20240308,317.45],[20240311,315.67],[20240312,319.52],[20240313,320.02],[20240314,319.62],[20240315,318.55],[20240318,317.98],[20240319,318.67],[20240320,318.08],[20240321,321.65],[20240322,321.81],[20240325,322.01],[20240326,321.97],[20240327,322.42],[20240328,323.78],[20240402,321.21],[20240403,321.47],[20240404,322.62],[20240405,319.22],[20240408,320.64],[20240409,319.51],[20240410,319.37],[20240411,318.32],[20240412,319.65],[20240415,320.04],[20240416,314.67],[20240417,314.82],[20240418,315.52],[20240419,316.05],[20240422,317.67],[20240423,321.91],[20240424,320.71]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190426,3820.03],[20190427,3820.08],[20190428,3820.08],[20190429,3825.43],[20190430,3826.56],[20190501,3826.46],[20190502,3809.84],[20190503,3818.05],[20190504,3818.05],[20190505,3818.05],[20190506,3792.73],[20190507,3753.19],[20190508,3745.81],[20190509,3723.37],[20190510,3708.42],[20190511,3708.42],[20190512,3708.42],[20190513,3669.08],[20190514,3690.42],[20190515,3705.3],[20190516,3746.02],[20190517,3745.79],[20190518,3745.79],[20190519,3745.79],[20190520,3717.07],[20190521,3731.03],[20190522,3732.72],[20190523,3687.41],[20190524,3698.63],[20190525,3698.63],[20190526,3698.87],[20190527,3704.19],[20190528,3703.01],[20190529,3657.53],[20190530,3661.53],[20190531,3640.75],[20190601,3640.75],[20190602,3640.75],[20190603,3643.35],[20190604,3663.36],[20190605,3681.38],[20190606,3684.93],[20190607,3712.12],[20190608,3712.12],[20190609,3712.12],[20190610,3713.58],[20190611,3746.23],[20190612,3738.75],[20190613,3745.44],[20190614,3730.37],[20190615,3730.37],[20190616,3730.37],[20190617,3725.5],[20190618,3770.85],[20190619,3781.19],[20190620,3791.95],[20190621,3785.38],[20190622,3785.38],[20190623,3785.38],[20190624,3775.79],[20190625,3770.88],[20190626,3762.92],[20190627,3762.72],[20190628,3783.85],[20190629,3783.85],[20190630,3784.1],[20190701,3814.49],[20190702,3825.68],[20190703,3853.96],[20190704,3861.95],[20190705,3839.84],[20190706,3839.84],[20190707,3839.84],[20190708,3832.5],[20190709,3812.53],[20190710,3806.28],[20190711,3803.74],[20190712,3804.15],[20190713,3804.15],[20190714,3804.15],[20190715,3810.64],[20190716,3820.42],[20190717,3812.54],[20190718,3795.91],[20190719,3797.83],[20190720,3797.83],[20190721,3797.83],[20190722,3803.54],[20190723,3834.55],[20190724,3843.94],[20190725,3832.34],[20190726,3836.18],[20190727,3836.18],[20190728,3836.18],[20190729,3837.58],[20190730,3789.79],[20190731,3786.85],[20190801,3799.47],[20190802,3730.84],[20190803,3730.84],[20190804,3730.84],[20190805,3652.07],[20190806,3631.03],[20190807,3632.25],[20190808,3679.67],[20190809,3664.31],[20190810,3664.31],[20190811,3664.31],[20190812,3649.52],[20190813,3656.5],[20190814,3613.99],[20190815,3605.84],[20190816,3629.47],[20190817,3629.47],[20190818,3629.47],[20190819,3668.87],[20190820,3657.97],[20190821,3691.07],[20190822,3685.76],[20190823,3667.53],[20190824,3667.53],[20190825,3667.53],[20190826,3656.99],[20190827,3673.14],[20190828,3666.32],[20190829,3698.4],[20190830,3726.01],[20190831,3726.07],[20190901,3726.07],[20190902,3738.09],[20190903,3731.25],[20190904,3758.5],[20190905,3786.08],[20190906,3796.89],[20190907,3796.89],[20190908,3796.89],[20190909,3792.82],[20190910,3789.63],[20190911,3819.11],[20190912,3828.45],[20190913,3841.69],[20190914,3841.69],[20190915,3841.69],[20190916,3826.95],[20190917,3822.45],[20190918,3824.36],[20190919,3841.4],[20190920,3852.04],[20190921,3852.04],[20190922,3852.04],[20190923,3826.81],[20190924,3825.76],[20190925,3797.74],[20190926,3819.13],[20190927,3835.56],[20190928,3835.56],[20190929,3835.56],[20190930,3847.57],[20191001,3819.24],[20191002,3729.84],[20191003,3717.85],[20191004,3733.81],[20191005,3733.81],[20191006,3733.81],[20191007,3757.39],[20191008,3728.09],[20191009,3733.38],[20191010,3751.55],[20191011,3824.14],[20191012,3824.14],[20191013,3824.14],[20191014,3822.72],[20191015,3855.44],[20191016,3858.35],[20191017,3859.16],[20191018,3847.56],[20191019,3847.56],[20191020,3847.56],[20191021,3863.67],[20191022,3868.48],[20191023,3868.96],[20191024,3888.73],[20191025,3893.4],[20191026,3893.4],[20191027,3893.4],[20191028,3907.27],[20191029,3904.75],[20191030,3907.32],[20191031,3893.44],[20191101,3903.09],[20191102,3903.09],[20191103,3903.09],[20191104,3947.61],[20191105,3958.6],[20191106,3966.63],[20191107,3983.58],[20191108,3979.65],[20191109,3979.65],[20191110,3979.65],[20191111,3979.43],[20191112,3991.34],[20191113,3982.42],[20191114,3974.27],[20191115,3984.47],[20191116,3984.47],[20191117,3984.47],[20191118,3986.12],[20191119,3985.77],[20191120,3966.75],[20191121,3953.05],[20191122,3967.33],[20191123,3967.33],[20191124,3967.33],[20191125,4000.93],[20191126,4011.34],[20191127,4024.26],[20191128,4021.79],[20191129,4009.69],[20191130,4009.62],[20191201,4009.62],[20191202,3963.43],[20191203,3931.56],[20191204,3963.39],[20191205,3969.53],[20191206,4000.57],[20191207,4000.57],[20191208,4000.57],[20191209,4000.71],[20191210,3987.34],[20191211,3995.08],[20191212,4007.52],[20191213,4048.2],[20191214,4048.2],[20191215,4048.2],[20191216,4092.5],[20191217,4077.32],[20191218,4071.84],[20191219,4072.89],[20191220,4097.93],[20191221,4097.93],[20191222,4097.93],[20191223,4103.85],[20191224,4106.25],[20191225,4106.25],[20191226,4106.29],[20191227,4117.56],[20191228,4117.56],[20191229,4117.56],[20191230,4093.12],[20191231,4088.65],[20200101,4088.65],[20200102,4115.3],[20200103,4104.33],[20200104,4104.33],[20200105,4104.33],[20200106,4086.47],[20200107,4098.52],[20200108,4103.68],[20200109,4118.8],[20200110,4118.09],[20200111,4118.09],[20200112,4118.09],[20200113,4111.47],[20200114,4118.37],[20200115,4120.53],[20200116,4126.13],[20200117,4158.99],[20200118,4158.99],[20200119,4158.99],[20200120,4162.53],[20200121,4154.45],[20200122,4155.7],[20200123,4130.87],[20200124,4157.26],[20200125,4157.26],[20200126,4157.26],[20200127,4081.37],[20200128,4093.21],[20200129,4112.94],[20200130,4080.64],[20200131,4045.03],[20200201,4045.03],[20200202,4045.03],[20200203,4042.72],[20200204,4094.74],[20200205,4145.75],[20200206,4166],[20200207,4155.92],[20200208,4155.92],[20200209,4155.92],[20200210,4156.7],[20200211,4191.29],[20200212,4218.73],[20200213,4220.54],[20200214,4225.23],[20200215,4225.23],[20200216,4225.23],[20200217,4234.73],[20200218,4224.06],[20200219,4250.19],[20200220,4232.28],[20200221,4209.45],[20200222,4209.45],[20200223,4209.45],[20200224,4067.73],[20200225,3998.09],[20200226,3972.07],[20200227,3860.31],[20200228,3730.6],[20200229,3730.59],[20200301,3730.59],[20200302,3717.55],[20200303,3772.92],[20200304,3811.46],[20200305,3766.25],[20200306,3645.54],[20200307,3645.54],[20200308,3645.54],[20200309,3408.4],[20200310,3362.84],[20200311,3316.13],[20200312,3005.64],[20200313,2997.46],[20200314,2997.46],[20200315,2997.46],[20200316,2829.84],[20200317,2856.88],[20200318,2780.43],[20200319,2813.74],[20200320,2891.23],[20200321,2891.23],[20200322,2891.23],[20200323,2797.36],[20200324,2965.04],[20200325,3066.7],[20200326,3135.34],[20200327,3078.1],[20200328,3078.1],[20200329,3078.1],[20200330,3092.65],[20200331,3148.03],[20200401,3083.62],[20200402,3084.93],[20200403,3066.62],[20200404,3066.62],[20200405,3066.62],[20200406,3155.86],[20200407,3227.6],[20200408,3230.16],[20200409,3278.52],[20200410,3279.06],[20200411,3279.06],[20200412,3279.06],[20200413,3278.82],[20200414,3306.71],[20200415,3224.51],[20200416,3223.84],[20200417,3296.36],[20200418,3296.36],[20200419,3296.36],[20200420,3314.53],[20200421,3242.54],[20200422,3269.01],[20200423,3300.84],[20200424,3284.07],[20200425,3284.07],[20200426,3284.07],[20200427,3327.28],[20200428,3377.27],[20200429,3430.02],[20200430,3396.56],[20200501,3391.71],[20200502,3391.71],[20200503,3391.71],[20200504,3296.6],[20200505,3335.68],[20200506,3339.25],[20200507,3366.4],[20200508,3391.5],[20200509,3391.5],[20200510,3391.5],[20200511,3390.03],[20200512,3395.7],[20200513,3346],[20200514,3276.25],[20200515,3287.3],[20200516,3287.3],[20200517,3287.3],[20200518,3386.69],[20200519,3389.1],[20200520,3415.13],[20200521,3410.67],[20200522,3405.08],[20200523,3405.08],[20200524,3405.08],[20200525,3440.45],[20200526,3485.65],[20200527,3496.25],[20200528,3540.22],[20200529,3514.05],[20200530,3514.05],[20200531,3514.05],[20200601,3520.92],[20200602,3584.62],[20200603,3657.69],[20200604,3654.57],[20200605,3711.64],[20200606,3711.64],[20200607,3711.64],[20200608,3713.67],[20200609,3674.54],[20200610,3661.04],[20200611,3564.94],[20200612,3538.11],[20200613,3538.11],[20200614,3538.11],[20200615,3523.88],[20200616,3609.59],[20200617,3641.47],[20200618,3626.44],[20200619,3639.74],[20200620,3639.74],[20200621,3639.74],[20200622,3624.4],[20200623,3643.23],[20200624,3587.34],[20200625,3592.07],[20200626,3594.57],[20200627,3594.57],[20200628,3594.57],[20200629,3597.04],[20200630,3606.49],[20200701,3616.39],[20200702,3671.26],[20200703,3662.71],[20200704,3662.71],[20200705,3662.71],[20200706,3702.9],[20200707,3691.68],[20200708,3675.73],[20200709,3658.34],[20200710,3672.69],[20200711,3672.69],[20200712,3672.69],[20200713,3704.88],[20200714,3687.14],[20200715,3733.29],[20200716,3729.15],[20200717,3733.07],[20200718,3733.07],[20200719,3733.07],[20200720,3758.46],[20200721,3778.85],[20200722,3753.72],[20200723,3754.28],[20200724,3698.63],[20200725,3698.63],[20200726,3698.63],[20200727,3684.84],[20200728,3691.14],[20200729,3694.25],[20200730,3629.05],[20200731,3604.9],[20200801,3604.9],[20200802,3604.9],[20200803,3648.88],[20200804,3657.02],[20200805,3676.9],[20200806,3659.88],[20200807,3667.23],[20200808,3667.23],[20200809,3667.23],[20200810,3678.46],[20200811,3728.46],[20200812,3763.3],[20200813,3757.05],[20200814,3718.53],[20200815,3718.53],[20200816,3718.53],[20200817,3726.58],[20200818,3715.97],[20200819,3727.07],[20200820,3700.53],[20200821,3695.02],[20200822,3695.02],[20200823,3695.02],[20200824,3741.65],[20200825,3744.27],[20200826,3767.04],[20200827,3755.6],[20200828,3737.62],[20200829,3737.62],[20200830,3737.62],[20200831,3723.89],[20200901,3707.85],[20200902,3757.97],[20200903,3730.15],[20200904,3684.7],[20200905,3684.7],[20200906,3684.7],[20200907,3718.32],[20200908,3690.2],[20200909,3734.86],[20200910,3728.08],[20200911,3727.14],[20200912,3727.14],[20200913,3727.14],[20200914,3734.63],[20200915,3755.48],[20200916,3774.94],[20200917,3762.33],[20200918,3747.7],[20200919,3747.7],[20200920,3747.7],[20200921,3645.57],[20200922,3638.84],[20200923,3656.46],[20200924,3626.4],[20200925,3616.13],[20200926,3616.13],[20200927,3616.13],[20200928,3681.03],[20200929,3678.57],[20200930,3676.15],[20201001,3687.31],[20201002,3690.21],[20201003,3690.21],[20201004,3690.21],[20201005,3720.26],[20201006,3724.53],[20201007,3723.15],[20201008,3747.3],[20201009,3768.67],[20201010,3768.67],[20201011,3768.67],[20201012,3795.1],[20201013,3785.32],[20201014,3784.23],[20201015,3718.25],[20201016,3744.8],[20201017,3744.8],[20201018,3744.8],[20201019,3741.9],[20201020,3730.85],[20201021,3690.8],[20201022,3677.67],[20201023,3693.36],[20201024,3693.36],[20201025,3693.36],[20201026,3641.12],[20201027,3598.88],[20201028,3504.9],[20201029,3490.21],[20201030,3491.37],[20201031,3491.37],[20201101,3491.37],[20201102,3538.29],[20201103,3607.49],[20201104,3673.38],[20201105,3723.97],[20201106,3722.65],[20201107,3722.65],[20201108,3722.65],[20201109,3833.21],[20201110,3866.06],[20201111,3899.68],[20201112,3887.87],[20201113,3888.67],[20201114,3888.67],[20201115,3888.67],[20201116,3925.66],[20201117,3921.56],[20201118,3936.13],[20201119,3918.53],[20201120,3933.04],[20201121,3933.04],[20201122,3933.04],[20201123,3932.37],[20201124,3954.99],[20201125,3956.73],[20201126,3956.77],[20201127,3972.67],[20201128,3972.67],[20201129,3972.67],[20201130,3954.66],[20201201,3969.58],[20201202,3961.94],[20201203,3958.77],[20201204,3978.68],[20201205,3978.68],[20201206,3978.68],[20201207,3971.85],[20201208,3978.8],[20201209,3993.53],[20201210,3978.86],[20201211,3949.74],[20201212,3949.74],[20201213,3949.74],[20201214,3967.23],[20201215,3978.19],[20201216,4009.03],[20201217,4027.46],[20201218,4024.23],[20201219,4024.23],[20201220,4024.23],[20201221,3945.03],[20201222,3977.24],[20201223,4014.61],[20201224,4017.3],[20201225,4017.4],[20201226,4017.4],[20201227,4017.4],[20201228,4043.13],[20201229,4074.35],[20201230,4070.73],[20201231,4062.38],[20210101,4062.35],[20210102,4062.35],[20210103,4062.35],[20210104,4088.12],[20210105,4081.04],[20210106,4117],[20210107,4146.04],[20210108,4173.58],[20210109,4173.58],[20210110,4173.58],[20210111,4153.3],[20210112,4152.65],[20210113,4158],[20210114,4180.96],[20210115,4148.29],[20210116,4148.29],[20210117,4148.29],[20210118,4149.58],[20210119,4150.16],[20210120,4174.72],[20210121,4183.41],[20210122,4158.31],[20210123,4158.31],[20210124,4158.31],[20210125,4131.02],[20210126,4144.68],[20210127,4100.46],[20210128,4096.73],[20210129,4047.89],[20210130,4047.89],[20210131,4047.89],[20210201,4083.2],[20210202,4131.14],[20210203,4152.78],[20210204,4169.38],[20210205,4178.5],[20210206,4178.5],[20210207,4178.5],[20210208,4191.98],[20210209,4186.63],[20210210,4181.63],[20210211,4194.61],[20210212,4218.36],[20210213,4218.36],[20210214,4218.36],[20210215,4264.22],[20210216,4269.39],[20210217,4243.29],[20210218,4210.96],[20210219,4223.44],[20210220,4223.44],[20210221,4223.44],[20210222,4205.54],[20210223,4178.22],[20210224,4193.35],[20210225,4191.09],[20210226,4137.83],[20210227,4137.83],[20210228,4137.83],[20210301,4189.91],[20210302,4208.47],[20210303,4205.82],[20210304,4185.88],[20210305,4162.6],[20210306,4162.6],[20210307,4162.6],[20210308,4214.46],[20210309,4260.72],[20210310,4281.3],[20210311,4306.05],[20210312,4298.14],[20210313,4298.14],[20210314,4298.14],[20210315,4301.26],[20210316,4328.53],[20210317,4316.65],[20210318,4327.48],[20210319,4305.88],[20210320,4305.88],[20210321,4305.88],[20210322,4309.54],[20210323,4302.25],[20210324,4300.24],[20210325,4297.67],[20210326,4336.85],[20210327,4336.85],[20210328,4336.85],[20210329,4349.09],[20210330,4372.99],[20210331,4374.78],[20210401,4399.51],[20210402,4399.89],[20210403,4399.89],[20210404,4399.89],[20210405,4401.29],[20210406,4431.78],[20210407,4424.54],[20210408,4444.19],[20210409,4453.1],[20210410,4453.1],[20210411,4453.1],[20210412,4437.38],[20210413,4444.34],[20210414,4449.12],[20210415,4467.03],[20210416,4500.45],[20210417,4500.45],[20210418,4500.45],[20210419,4505.88],[20210420,4441.71],[20210421,4450.98],[20210422,4480.01],[20210423,4481.35],[20210424,4481.35],[20210425,4481.35],[20210426,4494.01],[20210427,4493.18],[20210428,4493.16],[20210429,4485.68],[20210430,4470.39],[20210501,4470.39],[20210502,4470.39],[20210503,4484.23],[20210504,4445.1],[20210505,4498.39],[20210506,4500.74],[20210507,4536.45],[20210508,4536.45],[20210509,4536.45],[20210510,4543.58],[20210511,4467.27],[20210512,4466.72],[20210513,4465.22],[20210514,4503.62],[20210515,4503.62],[20210516,4503.62],[20210517,4514.53],[20210518,4524.07],[20210519,4468.36],[20210520,4509.1],[20210521,4539.87],[20210522,4539.87],[20210523,4539.87],[20210524,4541.52],[20210525,4555.05],[20210526,4554.78],[20210527,4563.7],[20210528,4588.57],[20210529,4588.57],[20210530,4588.57],[20210531,4578.55],[20210601,4603.63],[20210602,4610.82],[20210603,4607.38],[20210604,4624.67],[20210605,4624.67],[20210606,4624.67],[20210607,4638.7],[20210608,4642.94],[20210609,4640.75],[20210610,4642.23],[20210611,4669.2],[20210612,4669.2],[20210613,4669.2],[20210614,4681.62],[20210615,4686.9],[20210616,4690.9],[20210617,4685.38],[20210618,4632.24],[20210619,4632.24],[20210620,4632.24],[20210621,4643.97],[20210622,4658.68],[20210623,4646.33],[20210624,4668.72],[20210625,4679.93],[20210626,4679.93],[20210627,4679.93],[20210628,4663.99],[20210629,4675.25],[20210630,4647.18],[20210701,4665.91],[20210702,4681.73],[20210703,4681.73],[20210704,4681.73],[20210705,4694.73],[20210706,4682.75],[20210707,4706.87],[20210708,4641.51],[20210709,4682.68],[20210710,4682.68],[20210711,4682.68],[20210712,4712.74],[20210713,4720.96],[20210714,4718.54],[20210715,4684.11],[20210716,4664.88],[20210717,4664.88],[20210718,4664.88],[20210719,4574.14],[20210720,4583.4],[20210721,4646.45],[20210722,4682.47],[20210723,4725.29],[20210724,4725.29],[20210725,4725.29],[20210726,4728.86],[20210727,4707.41],[20210728,4728.23],[20210729,4753.34],[20210730,4739.97],[20210731,4739.97],[20210801,4739.97],[20210802,4757.63],[20210803,4771.42],[20210804,4795.97],[20210805,4817.48],[20210806,4818.65],[20210807,4818.65],[20210808,4818.65],[20210809,4825.17],[20210810,4842.09],[20210811,4858.74],[20210812,4870.47],[20210813,4879.85],[20210814,4879.85],[20210815,4879.85],[20210816,4860.08],[20210817,4858.72],[20210818,4867.08],[20210819,4808.37],[20210820,4815.02],[20210821,4815.02],[20210822,4815.02],[20210823,4846.08],[20210824,4850.71],[20210825,4852.42],[20210826,4839.48],[20210827,4853.77],[20210828,4853.77],[20210829,4853.77],[20210830,4862.16],[20210831,4849.15],[20210901,4865.56],[20210902,4882.76],[20210903,4864.61],[20210904,4864.61],[20210905,4864.61],[20210906,4886.9],[20210907,4875.62],[20210908,4833.59],[20210909,4823.06],[20210910,4815.36],[20210911,4815.36],[20210912,4815.36],[20210913,4821.13],[20210914,4820.09],[20210915,4794.84],[20210916,4808.46],[20210917,4779.66],[20210918,4779.66],[20210919,4779.66],[20210920,4698.94],[20210921,4735.58],[20210922,4774.42],[20210923,4820.15],[20210924,4787.9],[20210925,4787.9],[20210926,4787.9],[20210927,4771.35],[20210928,4682.17],[20210929,4688.98],[20210930,4689.04],[20211001,4669.21],[20211002,4669.21],[20211003,4669.21],[20211004,4652],[20211005,4685.02],[20211006,4644.98],[20211007,4700.92],[20211008,4699.08],[20211009,4699.08],[20211010,4699.08],[20211011,4692.33],[20211012,4693.39],[20211013,4725.42],[20211014,4775.94],[20211015,4809.96],[20211016,4809.96],[20211017,4809.96],[20211018,4796.52],[20211019,4808.71],[20211020,4822.22],[20211021,4823.63],[20211022,4846.14],[20211023,4846.14],[20211024,4846.14],[20211025,4850.41],[20211026,4876.88],[20211027,4867.09],[20211028,4876.73],[20211029,4876.12],[20211030,4876.12],[20211031,4876.12],[20211101,4892.66],[20211102,4922.55],[20211103,4941.06],[20211104,4964.27],[20211105,4964.92],[20211106,4964.92],[20211107,4964.92],[20211108,4965.7],[20211109,4961.99],[20211110,4962.4],[20211111,4977.12],[20211112,4992.95],[20211113,4992.95],[20211114,4992.95],[20211115,5008.98],[20211116,5017.18],[20211117,5022.43],[20211118,5007.55],[20211119,4991.05],[20211120,4991.05],[20211121,4991.05],[20211122,4984.87],[20211123,4924.74],[20211124,4911.16],[20211125,4929.69],[20211126,4794.35],[20211127,4794.35],[20211128,4794.35],[20211129,4803.46],[20211130,4764.4],[20211201,4819.71],[20211202,4782.74],[20211203,4761.37],[20211204,4761.37],[20211205,4761.37],[20211206,4796.46],[20211207,4905.1],[20211208,4895.83],[20211209,4890.92],[20211210,4878.24],[20211211,4878.24],[20211212,4878.24],[20211213,4864.46],[20211214,4822.97],[20211215,4826.74],[20211216,4873.07],[20211217,4847.63],[20211218,4847.63],[20211219,4847.63],[20211220,4789.9],[20211221,4841.13],[20211222,4883.98],[20211223,4930.55],[20211224,4929.86],[20211225,4929.86],[20211226,4929.86],[20211227,4952.68],[20211228,4977.74],[20211229,4987.65],[20211230,4995.49],[20211231,4990.4],[20220101,4990.4],[20220102,4990.4],[20220103,5004.09],[20220104,5039.16],[20220105,5039.3],[20220106,4983.58],[20220107,4959.42],[20220108,4959.42],[20220109,4959.42],[20220110,4890.51],[20220111,4914.18],[20220112,4944.6],[20220113,4942.73],[20220114,4897.62],[20220115,4897.62],[20220116,4897.62],[20220117,4917.33],[20220118,4875.24],[20220119,4880.2],[20220120,4892.47],[20220121,4817.51],[20220122,4817.51],[20220123,4817.51],[20220124,4659.63],[20220125,4653.32],[20220126,4721.76],[20220127,4743.37],[20220128,4709.86],[20220129,4709.86],[20220130,4709.86],[20220131,4745.78],[20220201,4799.62],[20220202,4828.73],[20220203,4759.58],[20220204,4691.74],[20220205,4691.74],[20220206,4691.74],[20220207,4702.19],[20220208,4704.15],[20220209,4777.13],[20220210,4775.06],[20220211,4742.15],[20220212,4742.15],[20220213,4742.15],[20220214,4657.7],[20220215,4715.52],[20220216,4721.63],[20220217,4696.2],[20220218,4663],[20220219,4663],[20220220,4663],[20220221,4598.75],[20220222,4587.09],[20220223,4581.17],[20220224,4448.61],[20220225,4555.23],[20220226,4555.23],[20220227,4555.23],[20220228,4565.66],[20220301,4490.34],[20220302,4496.33],[20220303,4439.61],[20220304,4292.88],[20220305,4292.88],[20220306,4292.88],[20220307,4223.54],[20220308,4205.4],[20220309,4359.09],[20220310,4332.07],[20220311,4362.5],[20220312,4362.5],[20220313,4362.5],[20220314,4414.72],[20220315,4406.26],[20220316,4528.36],[20220317,4556.34],[20220318,4588.02],[20220319,4588.02],[20220320,4588.02],[20220321,4604.07],[20220322,4635.46],[20220323,4600.59],[20220324,4582.15],[20220325,4585.17],[20220326,4585.17],[20220327,4585.17],[20220328,4596.76],[20220329,4665.89],[20220330,4652.92],[20220331,4618.65],[20220401,4629.13],[20220402,4629.13],[20220403,4629.13],[20220404,4658.65],[20220405,4668.13],[20220406,4602.27],[20220407,4597.23],[20220408,4637.05],[20220409,4637.05],[20220410,4637.05],[20220411,4619.22],[20220412,4602.28],[20220413,4601.58],[20220414,4625.34],[20220415,4625.63],[20220416,4625.63],[20220417,4625.63],[20220418,4625.36],[20220419,4603.33],[20220420,4641.21],[20220421,4662.13],[20220422,4593.63],[20220423,4593.63],[20220424,4593.63],[20220425,4518.63],[20220426,4487.41],[20220427,4494.95],[20220428,4529],[20220429,4556.65],[20220430,4556.65],[20220501,4556.65],[20220502,4515.4],[20220503,4515.6],[20220504,4487.35],[20220505,4461.83],[20220506,4374.67],[20220507,4374.67],[20220508,4374.67],[20220509,4308.78],[20220510,4272.22],[20220511,4321.25],[20220512,4298.74],[20220513,4381.32],[20220514,4381.32],[20220515,4381.32],[20220516,4392.51],[20220517,4441.36],[20220518,4401.56],[20220519,4343.57],[20220520,4379.37],[20220521,4379.37],[20220522,4379.37],[20220523,4419.48],[20220524,4386.33],[20220525,4399.18],[20220526,4408.57],[20220527,4486.6],[20220528,4486.6],[20220529,4486.6],[20220530,4526.94],[20220531,4502.75],[20220601,4466.78],[20220602,4481.43],[20220603,4477.69],[20220604,4477.69],[20220605,4477.69],[20220606,4487.21],[20220607,4496.58],[20220608,4474.94],[20220609,4424.74],[20220610,4321.96],[20220611,4321.96],[20220612,4321.96],[20220613,4211.84],[20220614,4155.29],[20220615,4195.34],[20220616,4126.61],[20220617,4115.83],[20220618,4115.83],[20220619,4115.83],[20220620,4135.16],[20220621,4156.49],[20220622,4123.96],[20220623,4109.78],[20220624,4178.45],[20220625,4178.45],[20220626,4178.45],[20220627,4212.04],[20220628,4224.69],[20220629,4191.34],[20220630,4134.39],[20220701,4134.21],[20220702,4134.21],[20220703,4134.21],[20220704,4149.35],[20220705,4087.2],[20220706,4132.46],[20220707,4201.99],[20220708,4230.6],[20220709,4230.6],[20220710,4230.6],[20220711,4217.33],[20220712,4221.19],[20220713,4193.14],[20220714,4142.21],[20220715,4188.07],[20220716,4188.07],[20220717,4188.07],[20220718,4232.94],[20220719,4275.33],[20220720,4285.66],[20220721,4304.44],[20220722,4320],[20220723,4320],[20220724,4320],[20220725,4320.36],[20220726,4313.34],[20220727,4334.11],[20220728,4375.54],[20220729,4435.19],[20220730,4435.19],[20220731,4435.19],[20220801,4437.44],[20220802,4417.75],[20220803,4437.43],[20220804,4457.28],[20220805,4427.63],[20220806,4427.63],[20220807,4427.63],[20220808,4447.2],[20220809,4420.61],[20220810,4450.65],[20220811,4464.91],[20220812,4469.72],[20220813,4469.72],[20220814,4469.72],[20220815,4475.79],[20220816,4488.8],[20220817,4453.05],[20220818,4458.58],[20220819,4433.46],[20220820,4433.46],[20220821,4433.46],[20220822,4381.69],[20220823,4360.81],[20220824,4365.05],[20220825,4379.01],[20220826,4323.16],[20220827,4323.16],[20220828,4323.16],[20220829,4278.49],[20220830,4257.03],[20220831,4215.67],[20220901,4144.94],[20220902,4196.17],[20220903,4196.17],[20220904,4196.17],[20220905,4178.84],[20220906,4188.65],[20220907,4174.19],[20220908,4187.57],[20220909,4251.71],[20220910,4251.71],[20220911,4251.71],[20220912,4315.49],[20220913,4271.7],[20220914,4226.84],[20220915,4198.93],[20220916,4136.19],[20220917,4136.19],[20220918,4136.19],[20220919,4121.89],[20220920,4080.32],[20220921,4098.63],[20220922,4043.44],[20220923,3954.19],[20220924,3954.19],[20220925,3954.19],[20220926,3932.49],[20220927,3928.82],[20220928,3927],[20220929,3873.08],[20220930,3908.03],[20221001,3908.03],[20221002,3908.03],[20221003,3932.67],[20221004,4052.93],[20221005,4032.05],[20221006,4010.86],[20221007,3965.39],[20221008,3965.39],[20221009,3965.39],[20221010,3944.45],[20221011,3918.45],[20221012,3901.75],[20221013,3918.32],[20221014,3953.17],[20221015,3953.17],[20221016,3953.17],[20221017,4009.82],[20221018,4040.56],[20221019,4019.29],[20221020,4020.65],[20221021,4000.92],[20221022,4000.92],[20221023,4000.92],[20221024,4051.99],[20221025,4107.21],[20221026,4135.61],[20221027,4133.48],[20221028,4135.2],[20221029,4135.2],[20221030,4135.2],[20221031,4146.7],[20221101,4157.04],[20221102,4154.97],[20221103,4116.11],[20221104,4177.56],[20221105,4177.56],[20221106,4177.56],[20221107,4200.02],[20221108,4233.68],[20221109,4229.35],[20221110,4323.65],[20221111,4354.04],[20221112,4354.04],[20221113,4354.04],[20221114,4362.67],[20221115,4371.06],[20221116,4333.15],[20221117,4311.33],[20221118,4350.06],[20221119,4350.06],[20221120,4350.06],[20221121,4352.96],[20221122,4375.62],[20221123,4398.31],[20221124,4422.37],[20221125,4424.69],[20221126,4424.69],[20221127,4424.69],[20221128,4393.99],[20221129,4385.97],[20221130,4408.03],[20221201,4448.57],[20221202,4449.48],[20221203,4449.48],[20221204,4449.48],[20221205,4429.78],[20221206,4402.87],[20221207,4375.06],[20221208,4365.93],[20221209,4393.38],[20221210,4393.38],[20221211,4393.38],[20221212,4380.02],[20221213,4428.34],[20221214,4428.17],[20221215,4333.02],[20221216,4271.21],[20221217,4271.21],[20221218,4271.21],[20221219,4272.17],[20221220,4256.01],[20221221,4310.34],[20221222,4291.12],[20221223,4285.66],[20221224,4285.66],[20221225,4285.66],[20221226,4285.66],[20221227,4289.02],[20221228,4284.21],[20221229,4305.6],[20221230,4271.28],[20221231,4271.27],[20230101,4271.27],[20230102,4288.24],[20230103,4347.09],[20230104,4401.94],[20230105,4403.77],[20230106,4438.35],[20230107,4438.35],[20230108,4438.35],[20230109,4482.57],[20230110,4467.14],[20230111,4482.36],[20230112,4505.48],[20230113,4527.88],[20230114,4527.88],[20230115,4527.88],[20230116,4548.9],[20230117,4564.43],[20230118,4581.56],[20230119,4521.58],[20230120,4527.17],[20230121,4527.17],[20230122,4527.17],[20230123,4548.8],[20230124,4545.01],[20230125,4530.75],[20230126,4551.99],[20230127,4564.21],[20230128,4564.21],[20230129,4564.21],[20230130,4554.85],[20230131,4545.8],[20230201,4554.9],[20230202,4608.12],[20230203,4628.87],[20230204,4628.87],[20230205,4628.87],[20230206,4605.29],[20230207,4606],[20230208,4618.33],[20230209,4640.47],[20230210,4597.02],[20230211,4597.02],[20230212,4597.02],[20230213,4625.42],[20230214,4636.86],[20230215,4653.38],[20230216,4667.13],[20230217,4658.52],[20230218,4658.52],[20230219,4658.52],[20230220,4662.59],[20230221,4650.99],[20230222,4631.89],[20230223,4640.52],[20230224,4604.03],[20230225,4604.03],[20230226,4604.03],[20230227,4637.23],[20230228,4627.82],[20230301,4606.93],[20230302,4616.68],[20230303,4658.72],[20230304,4658.72],[20230305,4658.72],[20230306,4663.25],[20230307,4637.75],[20230308,4630.66],[20230309,4622.96],[20230310,4567.37],[20230311,4567.37],[20230312,4567.37],[20230313,4468.26],[20230314,4509.89],[20230315,4416.17],[20230316,4447.45],[20230317,4416.68],[20230318,4416.68],[20230319,4416.68],[20230320,4437.83],[20230321,4495.58],[20230322,4503.89],[20230323,4498.33],[20230324,4448.48],[20230325,4448.48],[20230326,4448.48],[20230327,4483.58],[20230328,4479.7],[20230329,4526.49],[20230330,4577.95],[20230331,4607.96],[20230401,4607.96],[20230402,4607.96],[20230403,4608.23],[20230404,4608.02],[20230405,4589.78],[20230406,4606.52],[20230407,4606.62],[20230408,4606.62],[20230409,4606.62],[20230410,4606.55],[20230411,4632.92],[20230412,4642.39],[20230413,4659.38],[20230414,4683.93],[20230415,4683.93],[20230416,4683.93],[20230417,4688.08],[20230418,4703.32],[20230419,4697.24],[20230420,4686.18],[20230421,4697.33],[20230422,4697.33],[20230423,4697.33],[20230424,4706.17],[20230425,4685.77],[20230426,4651.34],[20230427,4660.37],[20230428,4683.37],[20230429,4683.37],[20230430,4683.47],[20230501,4683.63],[20230502,4654.78],[20230503,4655.96],[20230504,4634.82],[20230505,4675.74],[20230506,4675.74],[20230507,4675.74],[20230508,4695.45],[20230509,4692.39],[20230510,4676.86],[20230511,4679.52],[20230512,4697.87],[20230513,4697.87],[20230514,4697.87],[20230515,4708.82],[20230516,4693.49],[20230517,4684.08],[20230518,4690.27],[20230519,4731.62],[20230520,4731.62],[20230521,4731.62],[20230522,4739.69],[20230523,4717.19],[20230524,4639.84],[20230525,4625.02],[20230526,4660.84],[20230527,4660.84],[20230528,4660.84],[20230529,4660.39],[20230530,4642.2],[20230531,4600.08],[20230601,4621.17],[20230602,4678.57],[20230603,4678.57],[20230604,4678.57],[20230605,4674.17],[20230606,4681.24],[20230607,4677.23],[20230608,4676.11],[20230609,4667.68],[20230610,4667.68],[20230611,4667.68],[20230612,4680],[20230613,4702.6],[20230614,4723.04],[20230615,4714.21],[20230616,4734.25],[20230617,4734.25],[20230618,4734.25],[20230619,4696.41],[20230620,4664.67],[20230621,4639.03],[20230622,4613.36],[20230623,4606.97],[20230624,4606.97],[20230625,4606.97],[20230626,4592.96],[20230627,4591.62],[20230628,4623.8],[20230629,4634.84],[20230630,4682.73],[20230701,4682.73],[20230702,4682.73],[20230703,4680.82],[20230704,4683.41],[20230705,4654.57],[20230706,4565.82],[20230707,4556.22],[20230708,4556.22],[20230709,4556.22],[20230710,4563.66],[20230711,4591.45],[20230712,4651.08],[20230713,4686.27],[20230714,4687.26],[20230715,4687.26],[20230716,4687.26],[20230717,4660.77],[20230718,4677.21],[20230719,4692.13],[20230720,4704.11],[20230721,4713.57],[20230722,4713.57],[20230723,4713.57],[20230724,4716.35],[20230725,4735.62],[20230726,4715.2],[20230727,4769.99],[20230728,4769.9],[20230729,4769.9],[20230730,4769.9],[20230731,4771.64],[20230801,4742.34],[20230802,4683.41],[20230803,4651.08],[20230804,4655.96],[20230805,4655.96],[20230806,4655.96],[20230807,4660.52],[20230808,4653.29],[20230809,4670.83],[20230810,4701.02],[20230811,4663.6],[20230812,4663.6],[20230813,4663.6],[20230814,4665.22],[20230815,4648.33],[20230816,4625.44],[20230817,4590.98],[20230818,4557.87],[20230819,4557.87],[20230820,4557.87],[20230821,4563.49],[20230822,4586.13],[20230823,4602.04],[20230824,4590.54],[20230825,4585.92],[20230826,4585.92],[20230827,4585.92],[20230828,4612.85],[20230829,4659.11],[20230830,4660.63],[20230831,4655.59],[20230901,4653.22],[20230902,4653.22],[20230903,4653.22],[20230904,4654.16],[20230905,4639.37],[20230906,4615.01],[20230907,4604.42],[20230908,4607.54],[20230909,4607.54],[20230910,4607.54],[20230911,4625.04],[20230912,4617.64],[20230913,4599.97],[20230914,4650.5],[20230915,4673.46],[20230916,4673.46],[20230917,4673.46],[20230918,4625.01],[20230919,4615.49],[20230920,4649.65],[20230921,4604.26],[20230922,4583.84],[20230923,4583.84],[20230924,4583.84],[20230925,4554.69],[20230926,4527.26],[20230927,4516.61],[20230928,4525.32],[20230929,4552.89],[20230930,4552.89],[20231001,4552.89],[20231002,4513.3],[20231003,4475.9],[20231004,4456.05],[20231005,4464.27],[20231006,4491.16],[20231007,4491.16],[20231008,4491.16],[20231009,4484.69],[20231010,4551.59],[20231011,4564.98],[20231012,4569.64],[20231013,4527.45],[20231014,4527.45],[20231015,4527.45],[20231016,4524.59],[20231017,4516.64],[20231018,4478.9],[20231019,4430.73],[20231020,4373.37],[20231021,4373.37],[20231022,4373.37],[20231023,4357.69],[20231024,4374.29],[20231025,4372.22],[20231026,4356.74],[20231027,4331.53],[20231028,4331.53],[20231029,4331.53],[20231030,4339.9],[20231031,4366],[20231101,4378.1],[20231102,4458.84],[20231103,4475.3],[20231104,4475.3],[20231105,4475.3],[20231106,4468.02],[20231107,4461.93],[20231108,4474.7],[20231109,4511.11],[20231110,4481.46],[20231111,4481.46],[20231112,4481.46],[20231113,4502.85],[20231114,4557.35],[20231115,4587.61],[20231116,4567.16],[20231117,4600.56],[20231118,4600.56],[20231119,4600.56],[20231120,4609.81],[20231121,4605.36],[20231122,4620.15],[20231123,4631.32],[20231124,4645.78],[20231125,4645.78],[20231126,4645.78],[20231127,4638.14],[20231128,4623.33],[20231129,4646.33],[20231130,4668.27],[20231201,4705.16],[20231202,4705.16],[20231203,4705.16],[20231204,4707.01],[20231205,4720.43],[20231206,4744.61],[20231207,4738.73],[20231208,4766.02],[20231209,4766.02],[20231210,4766.02],[20231211,4780.74],[20231212,4777.1],[20231213,4777.27],[20231214,4816.69],[20231215,4821.31],[20231216,4821.31],[20231217,4821.31],[20231218,4810.41],[20231219,4824.8],[20231220,4835.21],[20231221,4830.07],[20231222,4836.3],[20231223,4836.3],[20231224,4836.3],[20231225,4836.32],[20231226,4836.5],[20231227,4846.12],[20231228,4842.72],[20231229,4850.01],[20231230,4850.01],[20231231,4850.12],[20240101,4850.14],[20240102,4844.13],[20240103,4800.77],[20240104,4816.37],[20240105,4806.56],[20240106,4806.56],[20240107,4806.56],[20240108,4824.43],[20240109,4820.6],[20240110,4815.55],[20240111,4793.5],[20240112,4818.65],[20240113,4818.65],[20240114,4818.65],[20240115,4801.8],[20240116,4786.02],[20240117,4741.25],[20240118,4762.59],[20240119,4759.81],[20240120,4759.81],[20240121,4759.81],[20240122,4789.37],[20240123,4784.38],[20240124,4827.16],[20240125,4840.92],[20240126,4884.41],[20240127,4884.41],[20240128,4884.41],[20240129,4893.19],[20240130,4902.94],[20240131,4904.36],[20240201,4886.55],[20240202,4882.83],[20240203,4882.83],[20240204,4882.83],[20240205,4878.51],[20240206,4898.57],[20240207,4893.4],[20240208,4895.88],[20240209,4896.6],[20240210,4896.6],[20240211,4896.6],[20240212,4918.88],[20240213,4881.4],[20240214,4898.8],[20240215,4930.33],[20240216,4959.44],[20240217,4959.44],[20240218,4959.44],[20240219,4964.51],[20240220,4958.93],[20240221,4954.27],[20240222,4994.23],[20240223,5012.38],[20240224,5012.38],[20240225,5012.38],[20240226,4999.51],[20240227,5004.47],[20240228,4990.25],[20240229,4988.66],[20240301,5008.73],[20240302,5008.73],[20240303,5008.73],[20240304,5012.75],[20240305,5001.44],[20240306,5014.29],[20240307,5061.88],[20240308,5067.42],[20240309,5067.42],[20240310,5067.42],[20240311,5045.52],[20240312,5082.75],[20240313,5096.85],[20240314,5093.09],[20240315,5080.7],[20240316,5080.7],[20240317,5080.7],[20240318,5069.89],[20240319,5074.84],[20240320,5082.26],[20240321,5116.8],[20240322,5124.35],[20240323,5124.35],[20240324,5124.35],[20240325,5124.86],[20240326,5136.74],[20240327,5148.42],[20240328,5158.26],[20240329,5158.39],[20240330,5158.39],[20240331,5158.51],[20240401,5158.4],[20240402,5123.89],[20240403,5125.8],[20240404,5132.36],[20240405,5096.04],[20240406,5096.04],[20240407,5096.04],[20240408,5115.11],[20240409,5095.9],[20240410,5094.8],[20240411,5083.75],[20240412,5087.99],[20240413,5087.99],[20240414,5087.99],[20240415,5089.59],[20240416,5024.17],[20240417,5021.52],[20240418,5025.79],[20240419,5018.98],[20240420,5018.98],[20240421,5018.98],[20240422,5049.75],[20240423,5101.06],[20240424,5096.87],[20240425,5055.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 859,73€ |
2021 | 1.148,73€ |
2022 | 1.223,82€ |
2023 | 1.313,27€ |
2024 | 1.451,22€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,34% |
3 M | 6,81% |
6 M | 17,40% |
lfd. Jahr | 6,70% |
1 Jahr | 10,50% |
3 Jahre | 26,23% |
5 Jahre | 46,60% |
10 Jahre | 94,30% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -14.0271 | -13.564900 |
04.2020 - 04.2021 | 33.615 | 35.763800 |
04.2021 - 04.2022 | 6.5373 | 2.536100 |
04.2022 - 04.2023 | 7.3087 | 0.755200 |
04.2023 - 04.2024 | 10.5041 | 8.586900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,65% | 13,59% | 15,80% | 14,20% |
Sharpe Ratio | 1,05 | 0,62 | 0,54 | 0,50 |
Tracking Error | 1,79% | 1,85% | 2,18% | 2,25% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,97 | 0,97 | 0,98 | 1,00 |
Treynor Ratio | 11,57 | 8,64 | 8,80 | 7,03 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 04. 2024)
Großbritannien | 21,38% |
Frankreich | 18,40% |
Schweiz | 14,37% |
Deutschland | 13,37% |
Niederlande | 7,87% |
Dänemark | 5,57% |
Schweden | 4,72% |
Italien | 4,29% |
Spanien | 4,09% |
Europa | 1,58% |
Branchenverteilung (25. 04. 2024)
Finanzen | 18,38% |
Industrie / Investitionsgüter | 16,38% |
Gesundheit / Healthcare | 15,37% |
Konsumgüter zyklisch | 11,15% |
Konsumgüter nicht-zyklisch | 10,68% |
Informationstechnologie | 8,05% |
Grundstoffe | 6,97% |
Energie | 5,38% |
Versorger | 3,80% |
Telekommunikationsdienstleister | 2,99% |
Assetverteilung (25. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10380KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 120KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29300KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6757KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 0,15% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 0,30% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Frau Isabelle Lafargue |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 25.09.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 4.028,15 Mio. EUR |