Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0Y2
ISIN: LU1832418773
Aktienfonds Immobilien, Welt
Aktueller Preis (13. 11. 2025)
40,10 €
0,47 € / 1,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1832418773","name":"Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist","currency":"EUR"},"ts":[[20201112,41.1],[20201113,41.58],[20201116,42.2],[20201117,42.25],[20201118,41.74],[20201119,41.85],[20201120,41.77],[20201123,41.86],[20201124,42.09],[20201125,42.05],[20201126,42.04],[20201127,41.74],[20201130,41.16],[20201201,41.34],[20201202,41.07],[20201203,41.22],[20201204,41.7],[20201207,41.44],[20201208,41.4],[20201209,41.39],[20201210,41.09],[20201211,41.17],[20201214,41.08],[20201215,41.59],[20201216,41.69],[20201217,41.75],[20201218,40.91],[20201221,40.53],[20201222,40.86],[20201223,40.91],[20201224,41.21],[20201228,41.34],[20201229,41.29],[20201230,41.32],[20201231,41.64],[20210104,40.6],[20210105,40.72],[20210106,40.82],[20210107,40.69],[20210108,40.93],[20210111,40.76],[20210112,40.8],[20210113,41.2],[20210114,41.6],[20210115,41.83],[20210118,41.9],[20210119,41.71],[20210120,42.28],[20210121,41.88],[20210122,41.81],[20210125,41.94],[20210126,42.12],[20210127,41.98],[20210128,41.98],[20210129,41.58],[20210201,42.22],[20210202,42.51],[20210203,42.67],[20210204,42.87],[20210205,42.92],[20210208,43.06],[20210209,43.03],[20210210,43.19],[20210211,43.36],[20210212,43.42],[20210215,43.49],[20210216,43.53],[20210217,43.57],[20210218,43.14],[20210219,43.17],[20210222,43.56],[20210223,44.05],[20210224,44.49],[20210225,43.78],[20210226,43.14],[20210301,43.71],[20210302,43.48],[20210303,43.48],[20210304,43.37],[20210305,43.75],[20210308,44.37],[20210309,44.42],[20210310,44.66],[20210311,44.7],[20210312,45.23],[20210315,45.73],[20210316,45.88],[20210317,45.8],[20210318,45.48],[20210319,45.1],[20210322,45.06],[20210323,45.22],[20210324,45.19],[20210325,45.5],[20210326,46.06],[20210329,45.94],[20210330,46.31],[20210331,45.8],[20210401,46.41],[20210402,46.42],[20210405,46.38],[20210406,46.42],[20210407,46.45],[20210408,46.44],[20210409,46.42],[20210412,46.4],[20210413,46.66],[20210414,46.45],[20210415,46.92],[20210416,47.1],[20210419,47.03],[20210420,47.12],[20210421,47.17],[20210422,47.21],[20210423,47.16],[20210426,47.29],[20210427,47.25],[20210428,47.18],[20210429,47.36],[20210430,47.57],[20210503,47.48],[20210504,47.41],[20210505,46.97],[20210506,47.13],[20210507,47.35],[20210510,47.43],[20210511,46.77],[20210512,46.21],[20210513,46.39],[20210514,46.6],[20210517,46.66],[20210518,46.74],[20210519,46.52],[20210520,46.9],[20210521,46.88],[20210524,47.21],[20210525,47.18],[20210526,47.47],[20210527,47.46],[20210528,47.86],[20210531,47.65],[20210601,48.22],[20210602,48.88],[20210603,48.89],[20210604,48.83],[20210607,49.29],[20210608,49.69],[20210609,49.88],[20210610,50.21],[20210611,50.22],[20210614,50.33],[20210615,49.88],[20210616,49.6],[20210617,49.9],[20210618,49.55],[20210621,49.98],[20210622,50.08],[20210623,49.85],[20210624,49.8],[20210625,49.98],[20210628,49.7],[20210629,49.61],[20210630,49.49],[20210701,49.56],[20210702,49.98],[20210705,50.1],[20210706,50.53],[20210707,50.65],[20210708,50.29],[20210709,50.96],[20210712,51.49],[20210713,51.12],[20210714,51.24],[20210715,51.2],[20210716,51.34],[20210719,50.34],[20210720,51.23],[20210721,51.37],[20210722,51.2],[20210723,51.52],[20210726,51.31],[20210727,51.5],[20210728,51.57],[20210729,51.28],[20210730,51.37],[20210802,51.37],[20210803,51.4],[20210804,51.32],[20210805,51.94],[20210806,52.05],[20210809,51.89],[20210810,51.58],[20210811,51.84],[20210812,51.91],[20210813,51.97],[20210816,51.99],[20210817,51.94],[20210818,51.86],[20210819,51.76],[20210820,51.96],[20210823,51.6],[20210824,51.47],[20210825,51.45],[20210826,51.46],[20210827,51.94],[20210830,52.25],[20210831,52.25],[20210901,52.58],[20210902,52.7],[20210903,52.6],[20210906,52.67],[20210907,52.24],[20210908,52.31],[20210909,51.73],[20210910,51.17],[20210913,51.49],[20210914,51.39],[20210915,51.31],[20210916,51.5],[20210917,51.12],[20210920,50.68],[20210921,50.83],[20210922,51.11],[20210923,51.2],[20210924,50.76],[20210927,50.55],[20210928,50.23],[20210929,50.53],[20210930,50.11],[20211001,50.49],[20211004,50.5],[20211005,50.26],[20211006,50.66],[20211007,50.94],[20211008,50.6],[20211011,50.72],[20211012,51.27],[20211013,51.69],[20211014,52.13],[20211015,52.29],[20211018,52.39],[20211019,52.24],[20211020,52.71],[20211021,52.76],[20211022,52.89],[20211025,53.07],[20211026,53.26],[20211027,53.14],[20211028,53.37],[20211029,53.17],[20211101,53.25],[20211102,53.45],[20211103,53.75],[20211104,53.76],[20211105,54.03],[20211108,53.8],[20211109,53.81],[20211110,53.89],[20211111,54.11],[20211112,54.25],[20211115,54.7],[20211116,54.87],[20211117,55.07],[20211118,55.03],[20211119,54.94],[20211122,54.95],[20211123,54.96],[20211124,55.81],[20211125,55.9],[20211126,53.97],[20211129,54.28],[20211130,53.42],[20211201,52.73],[20211202,53.59],[20211203,53.59],[20211206,54.35],[20211207,55.06],[20211208,54.95],[20211209,54.7],[20211210,54.58],[20211213,54.85],[20211214,54.29],[20211215,54.88],[20211216,54.6],[20211217,54.77],[20211220,54.02],[20211221,54.75],[20211222,54.84],[20211223,54.96],[20211227,55.54],[20211228,55.92],[20211229,56.05],[20211230,56.32],[20211231,56.19],[20220103,56.32],[20220104,56.44],[20220105,55.52],[20220106,55.46],[20220107,54.85],[20220110,54.72],[20220111,54.66],[20220112,54.56],[20220113,54.48],[20220114,54.21],[20220117,54.27],[20220118,54.11],[20220119,53.58],[20220120,53.1],[20220121,52.94],[20220124,52.76],[20220125,52.76],[20220126,52.56],[20220127,52.53],[20220128,53.37],[20220131,53.7],[20220201,53.35],[20220202,53.75],[20220203,52.84],[20220204,52.1],[20220207,51.95],[20220208,51.72],[20220209,52.77],[20220210,52.02],[20220211,51.9],[20220214,51.73],[20220215,51.88],[20220216,52.39],[20220217,52.1],[20220218,51.91],[20220221,51.79],[20220222,51.55],[20220223,51.12],[20220224,51.92],[20220225,52.64],[20220228,52.25],[20220301,52.24],[20220302,53.14],[20220303,53.36],[20220304,53.91],[20220307,53.15],[20220308,53],[20220309,53.13],[20220310,53.55],[20220311,53.46],[20220314,53.16],[20220315,53.24],[20220316,53.78],[20220317,54.11],[20220318,54.63],[20220321,54.3],[20220322,54.73],[20220323,54.22],[20220324,54.29],[20220325,54.95],[20220328,55.39],[20220329,56.12],[20220330,55.57],[20220331,55.08],[20220401,56.25],[20220404,56.18],[20220405,56.26],[20220406,56.5],[20220407,56.03],[20220408,56.23],[20220411,55.67],[20220412,55.64],[20220413,56],[20220414,56.33],[20220419,56.63],[20220420,56.86],[20220421,56.84],[20220422,56.21],[20220425,56.27],[20220426,56.02],[20220427,56.26],[20220428,56.92],[20220429,54.9],[20220502,53.88],[20220503,54.06],[20220504,54.18],[20220505,53.42],[20220506,52.35],[20220509,50.64],[20220510,49.97],[20220511,50.14],[20220512,50.84],[20220513,52.01],[20220516,51.91],[20220517,51.88],[20220518,51.07],[20220519,50.39],[20220520,50.71],[20220523,50.65],[20220524,50.48],[20220525,50.99],[20220526,50.97],[20220527,52.04],[20220530,51.89],[20220531,51.69],[20220601,51.54],[20220602,51.66],[20220603,51.12],[20220606,50.99],[20220607,51.43],[20220608,50.41],[20220609,49.74],[20220610,49.35],[20220613,47.78],[20220614,47.32],[20220615,48],[20220616,46.91],[20220617,47.2],[20220620,47.03],[20220621,47.23],[20220622,47.32],[20220623,48.12],[20220624,48.91],[20220627,48.83],[20220628,49.09],[20220629,48.69],[20220630,48.33],[20220701,49.07],[20220704,48.9],[20220705,49.47],[20220706,49.79],[20220707,50.18],[20220708,49.94],[20220711,50.14],[20220712,50.23],[20220713,49.79],[20220714,49.61],[20220715,50],[20220718,49.57],[20220719,50.3],[20220720,50.54],[20220721,50.81],[20220722,51.27],[20220725,51.38],[20220726,51.74],[20220727,51.95],[20220728,53.19],[20220729,53.48],[20220801,52.88],[20220802,52.49],[20220803,52.75],[20220804,52.45],[20220805,52.51],[20220808,52.7],[20220809,52.84],[20220810,53.17],[20220811,53.21],[20220812,54.29],[20220815,54.63],[20220816,54.54],[20220817,54.18],[20220818,54.08],[20220819,53.75],[20220822,53.21],[20220823,52.54],[20220824,52.61],[20220825,53.23],[20220826,52.1],[20220829,51.72],[20220830,51.31],[20220831,50.69],[20220901,50.85],[20220902,50.25],[20220905,50.61],[20220906,51],[20220907,51.3],[20220908,51.34],[20220909,51.56],[20220912,51.71],[20220913,50.71],[20220914,50.1],[20220915,49.43],[20220916,49.37],[20220919,49.26],[20220920,48.34],[20220921,48.24],[20220922,47.93],[20220923,47.64],[20220926,46.51],[20220927,45.84],[20220928,46.4],[20220929,44.93],[20220930,45.54],[20221003,46.04],[20221004,46.24],[20221005,45.9],[20221006,45.28],[20221007,44.6],[20221010,44.46],[20221011,44.71],[20221012,44.38],[20221013,44.68],[20221014,44.03],[20221017,44.97],[20221018,45.12],[20221019,44.36],[20221020,44.26],[20221021,44.44],[20221024,44.16],[20221025,45.32],[20221026,45.2],[20221027,45.63],[20221028,46.31],[20221031,46.46],[20221101,46.73],[20221102,45.87],[20221103,45.97],[20221104,46.06],[20221107,45.77],[20221108,45.78],[20221109,45.58],[20221110,47.51],[20221111,47.29],[20221114,46.42],[20221115,46.63],[20221116,46],[20221117,46.09],[20221118,46.48],[20221121,46.94],[20221122,47.03],[20221123,46.62],[20221124,46.8],[20221125,46.99],[20221128,46.05],[20221129,46.79],[20221130,47.57],[20221201,46.91],[20221202,46.85],[20221205,46.12],[20221206,45.97],[20221207,45.95],[20221208,46.09],[20221209,46.16],[20221212,46.24],[20221213,46.59],[20221214,46.58],[20221215,45.86],[20221216,45],[20221219,44.67],[20221220,44.12],[20221221,44.65],[20221222,44.64],[20221223,44.78],[20221227,44.68],[20221228,44.26],[20221229,44.76],[20221230,44.59],[20230102,44.68],[20230103,45.22],[20230104,45.75],[20230105,45.13],[20230106,45.52],[20230109,45.17],[20230110,45.16],[20230111,46.3],[20230112,46.73],[20230113,46.48],[20230116,46.59],[20230117,46.87],[20230118,46.42],[20230119,46.2],[20230120,46.48],[20230123,46.75],[20230124,46.94],[20230125,46.79],[20230126,47.28],[20230127,47.9],[20230130,47.33],[20230131,47.73],[20230201,47.76],[20230202,48.83],[20230203,48.4],[20230206,48.46],[20230207,48.44],[20230208,48.3],[20230209,47.8],[20230210,48.12],[20230213,48.08],[20230214,47.93],[20230215,47.91],[20230216,47.76],[20230217,47.64],[20230220,47.59],[20230221,46.94],[20230222,46.87],[20230223,47.2],[20230224,46.87],[20230227,46.74],[20230228,46.69],[20230301,45.78],[20230302,46.35],[20230303,46.9],[20230306,46.71],[20230307,46.19],[20230308,46.48],[20230309,45.6],[20230310,43.93],[20230313,44.11],[20230314,44.46],[20230315,45.05],[20230316,44.44],[20230317,43.61],[20230320,43.59],[20230321,43.23],[20230322,42.01],[20230323,41.57],[20230324,42.48],[20230327,42.51],[20230328,42.25],[20230329,42.93],[20230330,43.2],[20230331,44.06],[20230403,44],[20230404,43.72],[20230405,43.59],[20230406,43.77],[20230411,44.01],[20230412,43.68],[20230413,43.36],[20230414,43.18],[20230417,44.13],[20230418,43.91],[20230419,43.97],[20230420,43.71],[20230421,43.77],[20230424,43.5],[20230425,43.4],[20230426,43.01],[20230427,43.68],[20230428,44.16],[20230502,43.51],[20230503,43.23],[20230504,43.8],[20230505,44.36],[20230508,44.28],[20230509,44.08],[20230510,44.29],[20230511,44.13],[20230512,44.12],[20230515,44.31],[20230516,43.49],[20230517,43.79],[20230518,43.63],[20230519,43.6],[20230522,43.73],[20230523,43.67],[20230524,42.92],[20230525,42.82],[20230526,43.24],[20230529,43.31],[20230530,43.36],[20230531,43.65],[20230601,43.43],[20230602,44.46],[20230605,44.41],[20230606,44.83],[20230607,45.27],[20230608,44.73],[20230609,44.74],[20230612,44.64],[20230613,44.49],[20230614,44.46],[20230615,44.33],[20230616,44.39],[20230619,44.22],[20230620,43.9],[20230621,43.45],[20230622,42.84],[20230623,42.37],[20230626,42.98],[20230627,43.28],[20230628,43.47],[20230629,43.73],[20230630,43.91],[20230703,44.4],[20230704,44.58],[20230705,44.63],[20230706,44.19],[20230707,43.76],[20230710,43.77],[20230711,44.4],[20230712,44.33],[20230713,44.47],[20230714,44.28],[20230717,44.15],[20230718,43.87],[20230719,44.59],[20230720,44.84],[20230721,45.04],[20230724,45.37],[20230725,45.32],[20230726,45.52],[20230727,45.14],[20230728,44.88],[20230731,45.06],[20230801,44.94],[20230802,44.78],[20230803,44.48],[20230804,43.88],[20230807,44.43],[20230808,44.27],[20230809,44.15],[20230810,44.01],[20230811,44.08],[20230814,43.9],[20230815,43.33],[20230816,43.19],[20230817,42.93],[20230818,42.94],[20230821,42.43],[20230822,42.81],[20230823,43.46],[20230824,43.38],[20230825,43.6],[20230828,43.8],[20230829,44.22],[20230830,44.09],[20230831,44.21],[20230901,44.33],[20230904,44.48],[20230905,44.31],[20230906,44.31],[20230907,44.45],[20230908,44.25],[20230911,44.12],[20230912,44.2],[20230913,43.81],[20230914,44.86],[20230915,44.73],[20230918,44.21],[20230919,44.08],[20230920,44.1],[20230921,43.18],[20230922,42.95],[20230925,43.08],[20230926,42.34],[20230927,42.33],[20230928,42.33],[20230929,42.53],[20231002,42.18],[20231003,41.48],[20231004,41.66],[20231005,41.89],[20231006,41.94],[20231009,42.24],[20231010,42.43],[20231011,42.85],[20231012,42.63],[20231013,42.47],[20231016,42.55],[20231017,42.56],[20231018,41.96],[20231019,41.02],[20231020,40.66],[20231023,40.16],[20231024,40.59],[20231025,39.92],[20231026,40.28],[20231027,39.87],[20231030,39.86],[20231031,40.53],[20231101,41],[20231102,42.01],[20231103,42.48],[20231106,42],[20231107,41.77],[20231108,41.76],[20231109,41.39],[20231110,41.65],[20231113,41.26],[20231114,42.68],[20231115,42.82],[20231116,42.54],[20231117,42.56],[20231120,42.69],[20231121,42.43],[20231122,42.79],[20231123,42.68],[20231124,42.7],[20231127,42.78],[20231128,42.73],[20231129,42.96],[20231130,43.42],[20231201,44.53],[20231204,44.96],[20231205,44.79],[20231206,44.95],[20231207,45.11],[20231208,45.11],[20231211,45.3],[20231212,45.16],[20231213,46.32],[20231214,47.13],[20231215,47],[20231218,46.65],[20231219,46.66],[20231220,46.4],[20231221,46.54],[20231222,46.61],[20231227,46.81],[20231228,47.14],[20231229,46.92],[20240102,47.47],[20240103,46.68],[20240104,46.38],[20240105,46.33],[20240108,46.82],[20240109,46.79],[20240110,46.73],[20240111,46.53],[20240112,46.81],[20240115,46.8],[20240116,46.7],[20240117,45.8],[20240118,45.5],[20240119,45.87],[20240122,46.14],[20240123,46.01],[20240124,45.52],[20240125,45.98],[20240126,45.87],[20240129,46.41],[20240130,45.98],[20240131,45.77],[20240201,46.14],[20240202,45.88],[20240205,45.46],[20240206,45.8],[20240207,45.71],[20240208,45.92],[20240212,45.89],[20240213,45.28],[20240214,45.36],[20240215,46.1],[20240216,45.93],[20240219,45.87],[20240220,45.58],[20240221,45.86],[20240222,45.91],[20240223,45.73],[20240226,45.22],[20240227,45.29],[20240228,45.39],[20240229,45.65],[20240301,45.98],[20240304,46.16],[20240305,45.67],[20240306,45.8],[20240307,45.87],[20240308,46.31],[20240311,46.26],[20240312,46.17],[20240313,45.87],[20240314,45.6],[20240315,45.5],[20240318,45.54],[20240319,45.82],[20240320,46.02],[20240321,46.5],[20240322,46.3],[20240325,46.01],[20240326,45.92],[20240327,46.81],[20240328,47.26],[20240403,45.85],[20240405,45.88],[20240408,46.35],[20240409,46.74],[20240410,45.81],[20240411,45.9],[20240412,45.88],[20240415,45.27],[20240416,44.59],[20240417,44.3],[20240418,44.36],[20240419,44.37],[20240422,44.88],[20240423,45.11],[20240424,45.05],[20240425,44.68],[20240426,44.92],[20240429,45.23],[20240430,44.88],[20240502,45.52],[20240503,45.63],[20240506,45.7],[20240507,46.07],[20240508,45.72],[20240509,46.17],[20240510,46.17],[20240513,46.14],[20240514,46.25],[20240515,46.68],[20240516,46.71],[20240517,46.65],[20240520,46.51],[20240521,46.36],[20240522,46.17],[20240523,45.36],[20240524,45.19],[20240528,45.03],[20240529,44.72],[20240530,45.14],[20240531,45.69],[20240603,45.77],[20240604,46.02],[20240605,46.07],[20240606,46.06],[20240607,45.79],[20240610,46.14],[20240611,45.8],[20240612,45.77],[20240613,46.08],[20240614,46.36],[20240617,45.99],[20240618,46.13],[20240619,46.08],[20240620,46.09],[20240621,46.2],[20240624,46.35],[20240625,46.12],[20240626,45.99],[20240627,46.07],[20240628,46.42],[20240701,46.08],[20240702,46.2],[20240703,46.12],[20240704,46.21],[20240705,46.29],[20240708,46.21],[20240709,46.28],[20240710,46.63],[20240711,47.44],[20240712,47.76],[20240715,47.94],[20240716,48.35],[20240717,48.53],[20240718,48.3],[20240722,48.51],[20240723,48.62],[20240724,47.95],[20240725,47.46],[20240726,48.05],[20240729,48.54],[20240730,48.77],[20240731,48.72],[20240801,49.16],[20240802,48.46],[20240805,46.85],[20240806,48.07],[20240807,48.01],[20240808,48.36],[20240809,48.71],[20240812,48.29],[20240813,48.69],[20240814,48.69],[20240815,48.82],[20240816,48.82],[20240819,48.96],[20240820,48.8],[20240821,48.87],[20240822,49.16],[20240823,49.64],[20240826,49.9],[20240827,50.05],[20240828,50.11],[20240829,50.08],[20240830,50.59],[20240902,50.55],[20240903,50.51],[20240904,50.34],[20240905,50.41],[20240906,50.27],[20240909,50.84],[20240910,51.58],[20240911,51.49],[20240912,51.72],[20240913,52.01],[20240916,52],[20240917,51.66],[20240918,51.57],[20240919,51.66],[20240920,51.32],[20240923,51.83],[20240924,51.74],[20240925,51.49],[20240926,51.38],[20240927,51.62],[20240930,51.66],[20241001,51.77],[20241002,51.68],[20241003,51.44],[20241004,51.42],[20241007,50.96],[20241008,50.8],[20241009,50.94],[20241010,50.78],[20241011,51.05],[20241014,51.3],[20241015,51.72],[20241016,52.29],[20241017,52.34],[20241018,52.38],[20241021,51.6],[20241022,51.59],[20241023,51.97],[20241024,51.78],[20241025,51.29],[20241028,51.49],[20241029,51.37],[20241030,51.19],[20241031,50.38],[20241101,50.03],[20241104,50.22],[20241105,50.68],[20241106,50.65],[20241107,50.72],[20241108,51.53],[20241111,51.81],[20241112,51.38],[20241113,51.45],[20241114,51.17],[20241115,51.45],[20241118,51.38],[20241119,51.7],[20241120,51.72],[20241121,51.96],[20241122,52.77],[20241125,52.95],[20241126,53.11],[20241127,53.14],[20241128,53.22],[20241202,52.83],[20241203,52.47],[20241204,52.28],[20241205,51.88],[20241206,51.9],[20241209,51.73],[20241210,51.52],[20241211,51.46],[20241212,51.48],[20241213,51.2],[20241216,50.86],[20241217,50.78],[20241218,49.5],[20241219,48.99],[20241220,49.62],[20241223,49.84],[20241224,50.19],[20241227,49.88],[20241230,49.84],[20241231,50.21],[20250102,50.32],[20250103,50.73],[20250106,49.8],[20250107,49.61],[20250108,49.76],[20250109,49.75],[20250110,49.12],[20250113,49.56],[20250114,49.48],[20250115,49.75],[20250116,50.46],[20250117,50.46],[20250120,50.09],[20250121,50.78],[20250122,50.05],[20250123,50.44],[20250124,50.17],[20250127,50.69],[20250128,50.62],[20250129,50.22],[20250130,50.77],[20250131,50.86],[20250203,50.9],[20250204,50.69],[20250205,51.21],[20250206,51.65],[20250207,51.55],[20250210,51.66],[20250211,51.63],[20250212,51.15],[20250213,51.44],[20250214,51.02],[20250217,51.18],[20250218,51.32],[20250219,51.39],[20250220,51.33],[20250221,51.17],[20250224,51.23],[20250225,51.41],[20250226,51.27],[20250227,51.77],[20250228,51.95],[20250303,51.78],[20250304,51.17],[20250305,50.44],[20250306,49.2],[20250307,49.04],[20250310,48.79],[20250311,48.03],[20250312,48.02],[20250313,47.62],[20250314,48.15],[20250317,48.67],[20250318,48.45],[20250319,48.6],[20250320,48.76],[20250321,48.43],[20250324,49.07],[20250325,48.82],[20250326,49.13],[20250327,48.82],[20250328,48.71],[20250331,48.83],[20250401,49],[20250402,48.95],[20250403,46.89],[20250404,45.54],[20250407,44.08],[20250408,43.68],[20250409,44.75],[20250410,44.24],[20250411,44.13],[20250414,44.86],[20250415,45.28],[20250416,45.19],[20250417,45.93],[20250422,45.55],[20250423,46.17],[20250424,46.16],[20250425,46.13],[20250428,46.41],[20250429,46.38],[20250430,46.82],[20250502,47.55],[20250505,47.59],[20250506,47.45],[20250507,47.46],[20250508,47.47],[20250509,47.8],[20250512,48.52],[20250513,47.87],[20250514,47.36],[20250515,47.98],[20250516,48.64],[20250519,48.34],[20250520,48.11],[20250521,47.04],[20250522,47.01],[20250523,46.91],[20250526,46.88],[20250527,47.57],[20250528,47.8],[20250529,47.97],[20250530,48.04],[20250602,47.86],[20250603,47.84],[20250604,47.74],[20250605,47.62],[20250606,48.09],[20250609,48.12],[20250610,48.36],[20250611,47.95],[20250612,47.69],[20250613,47.47],[20250616,47.35],[20250617,47.6],[20250618,47.82],[20250619,47.87],[20250620,47.65],[20250623,48],[20250624,47.83],[20250625,46.96],[20250626,46.69],[20250627,46.76],[20250630,46.85],[20250701,46.94],[20250702,47.07],[20250703,47.21],[20250704,47.09],[20250707,46.86],[20250708,46.76],[20250709,46.64],[20250710,46.97],[20250711,46.9],[20250714,47.19],[20250715,46.94],[20250716,47.19],[20250717,47.2],[20250718,47.11],[20250721,47.11],[20250722,47.6],[20250723,47.64],[20250724,47.3],[20250725,47.32],[20250728,47.18],[20250729,48.19],[20250730,47.93],[20250731,47.46],[20250801,46.94],[20250804,47.35],[20250805,47.61],[20250806,47.34],[20250807,47.53],[20250808,47.23],[20250811,47.25],[20250812,47.24],[20250813,47.38],[20250814,47.33],[20250815,47.27],[20250818,47.12],[20250819,47.73],[20250820,47.98],[20250821,47.98],[20250822,48.21],[20250825,48.13],[20250826,48.11],[20250827,48.7],[20250828,48.41],[20250829,48.42],[20250901,48.45],[20250902,47.81],[20250903,47.82],[20250904,48.17],[20250905,48.35],[20250908,48.31],[20250909,48.34],[20250910,48.37],[20250911,48.9],[20250912,48.91],[20250915,48.79],[20250916,48.19],[20250917,48.05],[20250918,48.31],[20250919,48.2],[20250922,48.1],[20250923,48.28],[20250924,48.1],[20250925,48.09],[20250926,48.45],[20250929,48.38],[20250930,48.64],[20251001,48.7],[20251002,48.6],[20251003,48.71],[20251006,48.65],[20251007,48.61],[20251008,48.49],[20251009,48.43],[20251010,47.98],[20251013,48.37],[20251014,48.53],[20251015,48.93],[20251016,48.82],[20251017,49.01],[20251020,49.51],[20251021,49.55],[20251022,49.79],[20251023,49.8],[20251024,49.78],[20251027,49.93],[20251028,49.17],[20251029,48.3],[20251030,48.63],[20251031,48.74],[20251103,48.78],[20251104,48.91],[20251105,48.94],[20251106,48.71],[20251107,49.12],[20251110,49.13]]}
{"meta":{"id":"1229-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt","currency":"EUR"},"ts":[[20201112,649.87],[20201113,652.16],[20201114,652.16],[20201115,652.16],[20201116,660.26],[20201117,660.16],[20201118,657.15],[20201119,655.71],[20201120,654.17],[20201121,654.17],[20201122,654.17],[20201123,653.1],[20201124,658.09],[20201125,657.22],[20201126,657.22],[20201127,654.76],[20201128,654.76],[20201129,654.76],[20201130,647.05],[20201201,650.12],[20201202,644.64],[20201203,644.33],[20201204,649.97],[20201205,649.97],[20201206,649.97],[20201207,649.39],[20201208,647.92],[20201209,646.94],[20201210,643.82],[20201211,642.71],[20201212,642.71],[20201213,642.71],[20201214,642.94],[20201215,646.65],[20201216,651.72],[20201217,652.06],[20201218,643.65],[20201219,643.65],[20201220,643.65],[20201221,636.07],[20201222,636.79],[20201223,642.06],[20201224,643.52],[20201225,643.52],[20201226,643.52],[20201227,643.52],[20201228,645.42],[20201229,646.68],[20201230,647.77],[20201231,649.37],[20210101,649.37],[20210102,649.37],[20210103,649.37],[20210104,640.7],[20210105,638.92],[20210106,637.46],[20210107,637.92],[20210108,640.93],[20210109,640.93],[20210110,640.93],[20210111,639.73],[20210112,638.64],[20210113,643.01],[20210114,649.33],[20210115,650.96],[20210116,650.96],[20210117,650.96],[20210118,653.21],[20210119,652.7],[20210120,658.95],[20210121,656.07],[20210122,654.46],[20210123,654.46],[20210124,654.46],[20210125,655.23],[20210126,659.37],[20210127,656.53],[20210128,655.06],[20210129,651.8],[20210130,651.8],[20210131,651.8],[20210201,657.85],[20210202,664.36],[20210203,667.27],[20210204,669.98],[20210205,672.64],[20210206,672.64],[20210207,672.64],[20210208,672.69],[20210209,671.37],[20210210,673.8],[20210211,674.84],[20210212,676.74],[20210213,676.74],[20210214,676.74],[20210215,677.89],[20210216,677.68],[20210217,676.99],[20210218,672.93],[20210219,672.13],[20210220,672.13],[20210221,672.13],[20210222,674.97],[20210223,681.01],[20210224,686.29],[20210225,681.31],[20210226,672.65],[20210227,672.65],[20210228,672.65],[20210301,678.12],[20210302,676.75],[20210303,674.34],[20210304,672.95],[20210305,673.63],[20210306,673.63],[20210307,673.63],[20210308,682.21],[20210309,685.86],[20210310,688.64],[20210311,690.29],[20210312,696.38],[20210313,696.38],[20210314,696.38],[20210315,704.37],[20210316,708.61],[20210317,707.18],[20210318,704.38],[20210319,700.88],[20210320,700.88],[20210321,700.88],[20210322,697.97],[20210323,700.62],[20210324,701.15],[20210325,702.1],[20210326,712.33],[20210327,712.33],[20210328,712.33],[20210329,711.99],[20210330,715.39],[20210331,712.4],[20210401,716.84],[20210402,716.85],[20210403,716.85],[20210404,716.85],[20210405,716.88],[20210406,719.7],[20210407,719.7],[20210408,720.46],[20210409,719.31],[20210410,719.31],[20210411,719.31],[20210412,718.15],[20210413,722.01],[20210414,720.44],[20210415,725.05],[20210416,729.14],[20210417,729.14],[20210418,729.14],[20210419,728.16],[20210420,730.11],[20210421,731.9],[20210422,731.66],[20210423,730.64],[20210424,730.64],[20210425,730.64],[20210426,732.73],[20210427,732.01],[20210428,732.74],[20210429,733.52],[20210430,735.28],[20210501,735.28],[20210502,735.28],[20210503,736.27],[20210504,735.71],[20210505,730.48],[20210506,729.35],[20210507,735.33],[20210508,735.33],[20210509,735.33],[20210510,735.62],[20210511,726.96],[20210512,719.6],[20210513,720.92],[20210514,723.49],[20210515,723.49],[20210516,723.49],[20210517,725.12],[20210518,725.92],[20210519,723.37],[20210520,728.33],[20210521,729.92],[20210522,729.92],[20210523,729.92],[20210524,732.13],[20210525,734.5],[20210526,737.99],[20210527,739.82],[20210528,745.26],[20210529,745.26],[20210530,745.26],[20210531,743.88],[20210601,748.13],[20210602,758.52],[20210603,758.41],[20210604,761.17],[20210605,761.17],[20210606,761.17],[20210607,765.52],[20210608,771.52],[20210609,773.83],[20210610,778.01],[20210611,779.32],[20210612,779.32],[20210613,779.32],[20210614,781.74],[20210615,777.66],[20210616,772.52],[20210617,776.45],[20210618,772.6],[20210619,772.6],[20210620,772.6],[20210621,776.8],[20210622,780.48],[20210623,778.13],[20210624,776.32],[20210625,777.74],[20210626,777.74],[20210627,777.74],[20210628,776.84],[20210629,775.42],[20210630,772.05],[20210701,772.1],[20210702,779.23],[20210703,779.23],[20210704,779.23],[20210705,780.39],[20210706,785.69],[20210707,788.9],[20210708,785.19],[20210709,792.29],[20210710,792.29],[20210711,792.29],[20210712,801.34],[20210713,798.44],[20210714,798.9],[20210715,798.88],[20210716,801.02],[20210717,801.02],[20210718,801.02],[20210719,789.96],[20210720,795.75],[20210721,801.88],[20210722,801.18],[20210723,803.53],[20210724,803.53],[20210725,803.53],[20210726,802.12],[20210727,803.48],[20210728,804.6],[20210729,801.91],[20210730,802.21],[20210731,802.21],[20210801,802.21],[20210802,803.03],[20210803,801.88],[20210804,803.06],[20210805,809.01],[20210806,811.67],[20210807,811.67],[20210808,811.67],[20210809,811.05],[20210810,807.36],[20210811,809.6],[20210812,810.15],[20210813,812.29],[20210814,812.29],[20210815,812.29],[20210816,812.58],[20210817,809.25],[20210818,810.13],[20210819,808.16],[20210820,810.59],[20210821,810.59],[20210822,810.59],[20210823,808.27],[20210824,805.21],[20210825,804.77],[20210826,804.01],[20210827,810.67],[20210828,810.67],[20210829,810.67],[20210830,814.02],[20210831,815.36],[20210901,822.27],[20210902,824.24],[20210903,823.12],[20210904,823.12],[20210905,823.12],[20210906,823.6],[20210907,818.11],[20210908,817.42],[20210909,811.37],[20210910,803.77],[20210911,803.77],[20210912,803.77],[20210913,807.07],[20210914,805.62],[20210915,802.97],[20210916,805.69],[20210917,800.63],[20210918,800.63],[20210919,800.63],[20210920,794.06],[20210921,796.45],[20210922,799.21],[20210923,803.42],[20210924,796.33],[20210925,796.33],[20210926,796.33],[20210927,793.85],[20210928,785.95],[20210929,788.08],[20210930,786.67],[20211001,787.3],[20211002,787.3],[20211003,787.3],[20211004,789.08],[20211005,786.34],[20211006,788.58],[20211007,795.28],[20211008,791.75],[20211009,791.75],[20211010,791.75],[20211011,790.84],[20211012,797.92],[20211013,804.9],[20211014,811.07],[20211015,815.49],[20211016,815.49],[20211017,815.49],[20211018,815.77],[20211019,815.12],[20211020,820.94],[20211021,823.56],[20211022,825.9],[20211023,825.9],[20211024,825.9],[20211025,827.43],[20211026,829.1],[20211027,828.25],[20211028,833.15],[20211029,826.61],[20211030,826.61],[20211031,826.61],[20211101,828.07],[20211102,830.13],[20211103,834.76],[20211104,836.67],[20211105,840.94],[20211106,840.94],[20211107,840.94],[20211108,837.17],[20211109,836.73],[20211110,836.54],[20211111,840.32],[20211112,842.9],[20211113,842.9],[20211114,842.9],[20211115,847.28],[20211116,851.28],[20211117,851.91],[20211118,853.33],[20211119,854.58],[20211120,854.58],[20211121,854.58],[20211122,851.16],[20211123,852.19],[20211124,861.42],[20211125,864.57],[20211126,844.47],[20211127,844.47],[20211128,844.47],[20211129,841.68],[20211130,828.35],[20211201,823.83],[20211202,827.81],[20211203,832.62],[20211204,832.62],[20211205,832.62],[20211206,840.27],[20211207,853.25],[20211208,853.51],[20211209,850.5],[20211210,849.83],[20211211,849.83],[20211212,849.83],[20211213,850.96],[20211214,844.17],[20211215,849.42],[20211216,847.66],[20211217,847.66],[20211218,847.66],[20211219,847.66],[20211220,841.26],[20211221,847.3],[20211222,851.74],[20211223,854.39],[20211224,854.45],[20211225,854.45],[20211226,854.45],[20211227,857.52],[20211228,861.36],[20211229,869.91],[20211230,873.89],[20211231,875.06],[20220101,875.06],[20220102,875.06],[20220103,873.86],[20220104,877.28],[20220105,865.71],[20220106,858.98],[20220107,854.65],[20220108,854.65],[20220109,854.65],[20220110,848.56],[20220111,846.6],[20220112,848.67],[20220113,845.39],[20220114,841.13],[20220115,841.13],[20220116,841.13],[20220117,841.25],[20220118,838.31],[20220119,835.64],[20220120,828.88],[20220121,823.64],[20220122,823.64],[20220123,823.64],[20220124,818.09],[20220125,817.65],[20220126,819.1],[20220127,817.32],[20220128,823.23],[20220129,823.23],[20220130,823.23],[20220131,833.73],[20220201,829.08],[20220202,832.42],[20220203,829.09],[20220204,810.66],[20220205,810.66],[20220206,810.66],[20220207,807.8],[20220208,805.18],[20220209,816.49],[20220210,813.37],[20220211,807.08],[20220212,807.08],[20220213,807.08],[20220214,805.18],[20220215,806.78],[20220216,811.85],[20220217,809.36],[20220218,806.61],[20220219,806.61],[20220220,806.61],[20220221,803.6],[20220222,800.1],[20220223,795.81],[20220224,798.98],[20220225,813.2],[20220226,813.2],[20220227,813.2],[20220228,812.94],[20220301,810.24],[20220302,819.45],[20220303,825.27],[20220304,830.53],[20220305,830.53],[20220306,830.53],[20220307,823.93],[20220308,818.69],[20220309,823.58],[20220310,823.56],[20220311,827.75],[20220312,827.75],[20220313,827.75],[20220314,825.63],[20220315,822.89],[20220316,832.65],[20220317,838.43],[20220318,845.44],[20220319,845.44],[20220320,845.44],[20220321,842.81],[20220322,847.14],[20220323,841.61],[20220324,841.68],[20220325,848.29],[20220326,848.29],[20220327,848.29],[20220328,856.08],[20220329,864.71],[20220330,863.29],[20220331,857.99],[20220401,866.76],[20220402,866.76],[20220403,866.76],[20220404,870.52],[20220405,872.19],[20220406,873.96],[20220407,870.04],[20220408,872.09],[20220409,872.09],[20220410,872.09],[20220411,865.55],[20220412,863.95],[20220413,868.25],[20220414,869.21],[20220415,869.21],[20220416,869.21],[20220417,869.21],[20220418,869.12],[20220419,875.32],[20220420,882.87],[20220421,881.58],[20220422,872.93],[20220423,872.93],[20220424,872.93],[20220425,869.97],[20220426,869.73],[20220427,870.18],[20220428,879.78],[20220429,860.48],[20220430,860.48],[20220501,860.48],[20220502,846.4],[20220503,836.14],[20220504,839.24],[20220505,830.35],[20220506,812.39],[20220507,812.39],[20220508,812.39],[20220509,794.67],[20220510,776.56],[20220511,777.01],[20220512,782.66],[20220513,799.27],[20220514,799.27],[20220515,799.27],[20220516,800.94],[20220517,799.56],[20220518,791.46],[20220519,782.7],[20220520,783.56],[20220521,783.56],[20220522,783.56],[20220523,783.49],[20220524,781.23],[20220525,788.64],[20220526,788.93],[20220527,801.35],[20220528,801.35],[20220529,801.35],[20220530,804.17],[20220531,801.04],[20220601,796.13],[20220602,797.79],[20220603,794.23],[20220604,794.23],[20220605,794.23],[20220606,792.56],[20220607,795.63],[20220608,785.45],[20220609,771.15],[20220610,763.41],[20220611,763.41],[20220612,763.41],[20220613,742.66],[20220614,729.58],[20220615,737.19],[20220616,731.25],[20220617,727.58],[20220618,727.58],[20220619,727.58],[20220620,727.38],[20220621,730.27],[20220622,732.71],[20220623,739.56],[20220624,752.7],[20220625,752.7],[20220626,752.7],[20220627,754.16],[20220628,756.62],[20220629,749.05],[20220630,747.8],[20220701,751.74],[20220702,751.74],[20220703,751.74],[20220704,752.13],[20220705,756.19],[20220706,767.03],[20220707,771.04],[20220708,769.73],[20220709,769.73],[20220710,769.73],[20220711,770.22],[20220712,772.23],[20220713,767.95],[20220714,763.65],[20220715,767.44],[20220716,767.44],[20220717,767.44],[20220718,765.93],[20220719,769.41],[20220720,776.15],[20220721,778.68],[20220722,789.41],[20220723,789.41],[20220724,789.41],[20220725,789.01],[20220726,795.47],[20220727,796.13],[20220728,813.8],[20220729,820.19],[20220730,820.19],[20220731,820.19],[20220801,815.86],[20220802,808.08],[20220803,809.43],[20220804,809.44],[20220805,804.3],[20220806,804.3],[20220807,804.3],[20220808,810.88],[20220809,810.71],[20220810,819.75],[20220811,818.88],[20220812,828.97],[20220813,828.97],[20220814,828.97],[20220815,834.54],[20220816,840.52],[20220817,833.51],[20220818,829.98],[20220819,826.11],[20220820,826.11],[20220821,826.11],[20220822,817.8],[20220823,811.35],[20220824,809.6],[20220825,815.68],[20220826,805.03],[20220827,805.03],[20220828,805.03],[20220829,796.99],[20220830,788.18],[20220831,782.93],[20220901,776.43],[20220902,774.85],[20220903,774.85],[20220904,774.85],[20220905,774.91],[20220906,779.84],[20220907,787.14],[20220908,785.13],[20220909,789.13],[20220910,789.13],[20220911,789.13],[20220912,791.58],[20220913,775.24],[20220914,770.77],[20220915,761.53],[20220916,758.38],[20220917,758.38],[20220918,758.38],[20220919,754.93],[20220920,741.21],[20220921,738.28],[20220922,729.85],[20220923,725.78],[20220924,725.78],[20220925,725.78],[20220926,713.26],[20220927,701.58],[20220928,706.59],[20220929,691.54],[20220930,695.34],[20221001,695.34],[20221002,695.34],[20221003,702.13],[20221004,708.97],[20221005,699.93],[20221006,692.82],[20221007,682.1],[20221008,682.1],[20221009,682.1],[20221010,679.21],[20221011,677.33],[20221012,674.79],[20221013,674.5],[20221014,674.93],[20221015,674.93],[20221016,674.93],[20221017,684.15],[20221018,688.16],[20221019,678.75],[20221020,675.54],[20221021,676.65],[20221022,676.65],[20221023,676.65],[20221024,673.94],[20221025,688.84],[20221026,689.31],[20221027,692.54],[20221028,701.73],[20221029,701.73],[20221030,701.73],[20221031,704.88],[20221101,706.23],[20221102,699.48],[20221103,697.89],[20221104,700.44],[20221105,700.44],[20221106,700.44],[20221107,697.1],[20221108,699.12],[20221109,694.45],[20221110,725.2],[20221111,723.6],[20221112,723.6],[20221113,723.6],[20221114,711.33],[20221115,709.05],[20221116,703.24],[20221117,702.43],[20221118,706.52],[20221119,706.52],[20221120,706.52],[20221121,714.33],[20221122,715.62],[20221123,712.67],[20221124,713],[20221125,716.24],[20221126,716.24],[20221127,716.24],[20221128,703.01],[20221129,709.57],[20221130,717.1],[20221201,718.15],[20221202,711.44],[20221203,711.44],[20221204,711.44],[20221205,704.08],[20221206,701.51],[20221207,698.71],[20221208,702.59],[20221209,702.15],[20221210,702.15],[20221211,702.15],[20221212,701.43],[20221213,713.3],[20221214,710.56],[20221215,702.07],[20221216,687.42],[20221217,687.42],[20221218,687.42],[20221219,680.21],[20221220,672.64],[20221221,677.29],[20221222,677.72],[20221223,678.99],[20221224,678.99],[20221225,678.99],[20221226,678.99],[20221227,679.43],[20221228,675.56],[20221229,679.57],[20221230,679.21],[20221231,679.22],[20230101,679.22],[20230102,679.56],[20230103,688.42],[20230104,695.23],[20230105,687.39],[20230106,693.85],[20230107,693.85],[20230108,693.85],[20230109,692.13],[20230110,689.81],[20230111,702.76],[20230112,712.62],[20230113,711.45],[20230114,711.45],[20230115,711.45],[20230116,712.06],[20230117,713.53],[20230118,711.6],[20230119,706.79],[20230120,708.8],[20230121,708.8],[20230122,708.8],[20230123,712.47],[20230124,716.43],[20230125,715.93],[20230126,719.59],[20230127,728.13],[20230128,728.13],[20230129,728.13],[20230130,724.06],[20230131,728.2],[20230201,730.95],[20230202,741.29],[20230203,738.76],[20230204,738.76],[20230205,738.76],[20230206,739.27],[20230207,740.13],[20230208,739.54],[20230209,733.85],[20230210,733.96],[20230211,733.96],[20230212,733.96],[20230213,736.68],[20230214,733.06],[20230215,731.63],[20230216,729.49],[20230217,730.5],[20230218,730.5],[20230219,730.5],[20230220,729.52],[20230221,721.57],[20230222,717.04],[20230223,719.92],[20230224,716.16],[20230225,716.16],[20230226,716.16],[20230227,716.74],[20230228,713.48],[20230301,701.16],[20230302,705.64],[20230303,714.12],[20230304,714.12],[20230305,714.12],[20230306,715.6],[20230307,706.38],[20230308,709.23],[20230309,700.91],[20230310,680.91],[20230311,680.91],[20230312,680.91],[20230313,674.85],[20230314,679.56],[20230315,686.88],[20230316,682.29],[20230317,671.95],[20230318,671.95],[20230319,671.95],[20230320,667.61],[20230321,663.56],[20230322,648.83],[20230323,639.91],[20230324,648.09],[20230325,648.09],[20230326,648.09],[20230327,651.36],[20230328,646.61],[20230329,654.24],[20230330,661.67],[20230331,671.07],[20230401,671.07],[20230402,671.07],[20230403,674.62],[20230404,672.26],[20230405,666.88],[20230406,669.78],[20230407,669.78],[20230408,669.78],[20230409,669.78],[20230410,669.78],[20230411,674.42],[20230412,673.72],[20230413,667.62],[20230414,663.63],[20230415,663.63],[20230416,663.63],[20230417,671.72],[20230418,674.06],[20230419,674.87],[20230420,673.02],[20230421,671.15],[20230422,671.15],[20230423,671.15],[20230424,669.31],[20230425,665.05],[20230426,661.91],[20230427,667.11],[20230428,678.08],[20230429,678.08],[20230430,678.08],[20230501,677.73],[20230502,670.69],[20230503,664.49],[20230504,666.73],[20230505,677.86],[20230506,677.86],[20230507,677.86],[20230508,678.35],[20230509,676.83],[20230510,678.91],[20230511,677],[20230512,675.9],[20230513,675.9],[20230514,675.9],[20230515,678.44],[20230516,670.09],[20230517,669.87],[20230518,668.61],[20230519,668.96],[20230520,668.96],[20230521,668.96],[20230522,669.37],[20230523,671.13],[20230524,660.62],[20230525,657.45],[20230526,660.15],[20230527,660.15],[20230528,660.15],[20230529,660.92],[20230530,664.22],[20230531,666.93],[20230601,667.05],[20230602,677],[20230603,677],[20230604,677],[20230605,681.84],[20230606,685.57],[20230607,690.9],[20230608,687.38],[20230609,685.13],[20230610,685.13],[20230611,685.13],[20230612,683.28],[20230613,682.16],[20230614,684.01],[20230615,683.86],[20230616,680.71],[20230617,680.71],[20230618,680.71],[20230619,679.92],[20230620,673.8],[20230621,669.21],[20230622,658.59],[20230623,654.28],[20230624,654.28],[20230625,654.28],[20230626,656.3],[20230627,661.42],[20230628,665.33],[20230629,667.75],[20230630,675.43],[20230701,675.43],[20230702,675.43],[20230703,680.03],[20230704,683.23],[20230705,685.08],[20230706,677.68],[20230707,674.67],[20230708,674.67],[20230709,674.67],[20230710,672.12],[20230711,678.64],[20230712,684.2],[20230713,682.1],[20230714,681.44],[20230715,681.44],[20230716,681.44],[20230717,678.41],[20230718,673.25],[20230719,681.51],[20230720,685.1],[20230721,689.69],[20230722,689.69],[20230723,689.69],[20230724,694.36],[20230725,695.35],[20230726,697.37],[20230727,690.81],[20230728,690.21],[20230729,690.21],[20230730,690.21],[20230731,690.8],[20230801,690.47],[20230802,685.33],[20230803,682],[20230804,677.98],[20230805,677.98],[20230806,677.98],[20230807,679.74],[20230808,679.75],[20230809,678.71],[20230810,677.58],[20230811,675.41],[20230812,675.41],[20230813,675.41],[20230814,674.42],[20230815,670.37],[20230816,664.75],[20230817,661.3],[20230818,660.06],[20230819,660.06],[20230820,660.06],[20230821,653.7],[20230822,656.43],[20230823,667.82],[20230824,668.99],[20230825,669.63],[20230826,669.63],[20230827,669.63],[20230828,672.36],[20230829,679.16],[20230830,680.07],[20230831,680.64],[20230901,681.39],[20230902,681.39],[20230903,681.39],[20230904,682.69],[20230905,681.83],[20230906,680.21],[20230907,682.3],[20230908,681.6],[20230909,681.6],[20230910,681.6],[20230911,679.52],[20230912,679.72],[20230913,675.94],[20230914,685],[20230915,688.94],[20230916,688.94],[20230917,688.94],[20230918,682.01],[20230919,678],[20230920,679.81],[20230921,670.07],[20230922,662.99],[20230923,662.99],[20230924,662.99],[20230925,661.15],[20230926,653.99],[20230927,651.33],[20230928,651.56],[20230929,654.62],[20230930,654.61],[20231001,654.61],[20231002,650],[20231003,640.53],[20231004,638.29],[20231005,642.42],[20231006,641.91],[20231007,641.91],[20231008,641.91],[20231009,647.22],[20231010,652.02],[20231011,658.42],[20231012,654.75],[20231013,652.31],[20231014,652.31],[20231015,652.31],[20231016,653.36],[20231017,653.83],[20231018,645.05],[20231019,632.57],[20231020,624.99],[20231021,624.99],[20231022,624.99],[20231023,618.46],[20231024,620.93],[20231025,615.8],[20231026,617.95],[20231027,615.75],[20231028,615.75],[20231029,615.75],[20231030,613.77],[20231031,620.78],[20231101,626.55],[20231102,643.23],[20231103,655.69],[20231104,655.69],[20231105,655.69],[20231106,649.7],[20231107,645.25],[20231108,645.68],[20231109,642.22],[20231110,641.24],[20231111,641.24],[20231112,641.24],[20231113,639.05],[20231114,658.37],[20231115,662.53],[20231116,659.76],[20231117,658.93],[20231118,658.93],[20231119,658.93],[20231120,659.76],[20231121,656.32],[20231122,659.79],[20231123,660.76],[20231124,660.95],[20231125,660.95],[20231126,660.95],[20231127,661.08],[20231128,661.73],[20231129,665.11],[20231130,669.81],[20231201,682.74],[20231202,682.74],[20231203,682.74],[20231204,690.96],[20231205,692.26],[20231206,695.57],[20231207,696.21],[20231208,695.35],[20231209,695.35],[20231210,695.35],[20231211,697.45],[20231212,695.63],[20231213,707.95],[20231214,726.03],[20231215,723.3],[20231216,723.3],[20231217,723.3],[20231218,719.04],[20231219,719.5],[20231220,718.07],[20231221,716.92],[20231222,718.13],[20231223,718.13],[20231224,718.13],[20231225,718.13],[20231226,718.22],[20231227,722.17],[20231228,724.61],[20231229,724.04],[20231230,724.04],[20231231,724.04],[20240101,724.04],[20240102,727.93],[20240103,720.04],[20240104,714.59],[20240105,715.12],[20240106,715.12],[20240107,715.12],[20240108,719.14],[20240109,719.25],[20240110,720.15],[20240111,715.27],[20240112,719.89],[20240113,719.89],[20240114,719.89],[20240115,720.2],[20240116,718.27],[20240117,706.28],[20240118,700.61],[20240119,704.41],[20240120,704.41],[20240121,704.41],[20240122,710.54],[20240123,708.46],[20240124,703.42],[20240125,705.22],[20240126,707.1],[20240127,707.1],[20240128,707.1],[20240129,712.75],[20240130,709.68],[20240131,707.86],[20240201,709.5],[20240202,705.67],[20240203,705.67],[20240204,705.67],[20240205,702.59],[20240206,704.33],[20240207,703.77],[20240208,706.69],[20240209,706.16],[20240210,706.16],[20240211,706.16],[20240212,707.17],[20240213,696.77],[20240214,699.01],[20240215,709.14],[20240216,709.03],[20240217,709.03],[20240218,709.03],[20240219,708.11],[20240220,704.91],[20240221,706.33],[20240222,707.91],[20240223,706.96],[20240224,706.96],[20240225,706.96],[20240226,700.93],[20240227,699.25],[20240228,700.72],[20240229,704.48],[20240301,709.36],[20240302,709.36],[20240303,709.36],[20240304,712.86],[20240305,709.91],[20240306,710.11],[20240307,711.4],[20240308,716.83],[20240309,716.83],[20240310,716.83],[20240311,716.14],[20240312,715.15],[20240313,711.46],[20240314,705.63],[20240315,704.01],[20240316,704.01],[20240317,704.01],[20240318,704.37],[20240319,707.47],[20240320,710.89],[20240321,716.06],[20240322,716.5],[20240323,716.5],[20240324,716.5],[20240325,712.46],[20240326,709.79],[20240327,720.42],[20240328,727.69],[20240329,727.69],[20240330,727.69],[20240331,727.69],[20240401,727.3],[20240402,716.53],[20240403,709.88],[20240404,706.99],[20240405,706.12],[20240406,706.12],[20240407,706.12],[20240408,713.91],[20240409,718.87],[20240410,705.72],[20240411,706.67],[20240412,707.67],[20240413,707.67],[20240414,707.67],[20240415,700.2],[20240416,689.5],[20240417,685.27],[20240418,683.15],[20240419,685.29],[20240420,685.29],[20240421,685.29],[20240422,691.3],[20240423,696.01],[20240424,695.12],[20240425,689.68],[20240426,692.76],[20240427,692.76],[20240428,692.76],[20240429,697.72],[20240430,694.14],[20240501,693.25],[20240502,699.5],[20240503,705.33],[20240504,705.33],[20240505,705.33],[20240506,705.09],[20240507,710.16],[20240508,707.5],[20240509,711.43],[20240510,713.47],[20240511,713.47],[20240512,713.47],[20240513,713.13],[20240514,715.41],[20240515,722.17],[20240516,723.88],[20240517,723.85],[20240518,723.85],[20240519,723.85],[20240520,722.19],[20240521,718.62],[20240522,716.95],[20240523,705.73],[20240524,701.57],[20240525,701.57],[20240526,701.57],[20240527,701.67],[20240528,699.88],[20240529,693.32],[20240530,700.17],[20240531,707.57],[20240601,707.57],[20240602,707.57],[20240603,710.95],[20240604,713.62],[20240605,714.69],[20240606,714.95],[20240607,707.94],[20240608,707.94],[20240609,707.94],[20240610,713.33],[20240611,711.04],[20240612,713.77],[20240613,713.3],[20240614,717.74],[20240615,717.74],[20240616,717.74],[20240617,713.24],[20240618,714.61],[20240619,714.42],[20240620,713.87],[20240621,714.56],[20240622,714.56],[20240623,714.56],[20240624,716.93],[20240625,713.98],[20240626,711.35],[20240627,712.93],[20240628,717.3],[20240629,717.3],[20240630,717.31],[20240701,714.54],[20240702,715.39],[20240703,716.59],[20240704,716.62],[20240705,716.56],[20240706,716.56],[20240707,716.56],[20240708,716.23],[20240709,716.54],[20240710,720.84],[20240711,733.18],[20240712,740.07],[20240713,740.07],[20240714,740.07],[20240715,741.63],[20240716,745.75],[20240717,749.84],[20240718,747.86],[20240719,744.78],[20240720,744.78],[20240721,744.78],[20240722,748.01],[20240723,750.26],[20240724,743.5],[20240725,735.85],[20240726,739.76],[20240727,739.76],[20240728,739.76],[20240729,748.66],[20240730,752.38],[20240731,753.95],[20240801,759.62],[20240802,755.16],[20240803,755.16],[20240804,755.16],[20240805,732.77],[20240806,739.67],[20240807,743.38],[20240808,743.69],[20240809,750.39],[20240810,750.39],[20240811,750.39],[20240812,747.28],[20240813,751.64],[20240814,751.77],[20240815,752.06],[20240816,753.32],[20240817,753.32],[20240818,753.32],[20240819,755.58],[20240820,754.15],[20240821,753.68],[20240822,756.75],[20240823,766.07],[20240824,766.07],[20240825,766.07],[20240826,769.64],[20240827,770.83],[20240828,772.65],[20240829,770.6],[20240830,776.07],[20240831,776.07],[20240901,776.07],[20240902,778.08],[20240903,778.3],[20240904,778],[20240905,777.84],[20240906,776.51],[20240907,776.51],[20240908,776.51],[20240909,782.35],[20240910,792.42],[20240911,792.36],[20240912,797.36],[20240913,801.3],[20240914,801.3],[20240915,801.3],[20240916,801.52],[20240917,797.08],[20240918,794.72],[20240919,794.87],[20240920,791.15],[20240921,791.15],[20240922,791.15],[20240923,797.56],[20240924,797.95],[20240925,793.36],[20240926,793.25],[20240927,794.89],[20240928,794.89],[20240929,794.89],[20240930,792.49],[20241001,797.04],[20241002,794.5],[20241003,791.16],[20241004,788.56],[20241005,788.56],[20241006,788.56],[20241007,784.21],[20241008,781.27],[20241009,782.77],[20241010,781.57],[20241011,784.36],[20241012,784.36],[20241013,784.36],[20241014,788.4],[20241015,795.15],[20241016,802.68],[20241017,804.06],[20241018,805.51],[20241019,805.51],[20241020,805.51],[20241021,795.76],[20241022,792.27],[20241023,797.93],[20241024,797.54],[20241025,792.01],[20241026,792.01],[20241027,792.01],[20241028,792.73],[20241029,791.89],[20241030,789.13],[20241031,776.19],[20241101,771.84],[20241102,771.84],[20241103,771.84],[20241104,770.41],[20241105,775.84],[20241106,779.45],[20241107,778.11],[20241108,786.84],[20241109,786.84],[20241110,786.84],[20241111,794.06],[20241112,788.88],[20241113,786.46],[20241114,787.7],[20241115,784.86],[20241116,784.86],[20241117,784.86],[20241118,787.11],[20241119,789.64],[20241120,789.67],[20241121,793.64],[20241122,806.35],[20241123,806.35],[20241124,806.35],[20241125,810.24],[20241126,810.68],[20241127,815.78],[20241128,815.59],[20241129,813.2],[20241130,813.2],[20241201,813.2],[20241202,808.39],[20241203,804.59],[20241204,802.83],[20241205,797.66],[20241206,795.15],[20241207,795.15],[20241208,795.15],[20241209,794.57],[20241210,789.79],[20241211,788.72],[20241212,788.75],[20241213,783.92],[20241214,783.92],[20241215,783.92],[20241216,780.51],[20241217,778.16],[20241218,763.7],[20241219,752.53],[20241220,758.31],[20241221,758.31],[20241222,758.31],[20241223,762.15],[20241224,765],[20241225,765],[20241226,765.03],[20241227,764.63],[20241228,764.63],[20241229,764.63],[20241230,759.69],[20241231,765.39],[20250101,765.39],[20250102,768.46],[20250103,773.53],[20250104,773.53],[20250105,773.53],[20250106,763.99],[20250107,759.24],[20250108,759.92],[20250109,760.34],[20250110,750.49],[20250111,750.49],[20250112,750.49],[20250113,754.8],[20250114,757.26],[20250115,761.41],[20250116,769.66],[20250117,772.81],[20250118,772.81],[20250119,772.81],[20250120,771.73],[20250121,776.7],[20250122,767.36],[20250123,769.81],[20250124,769.29],[20250125,769.29],[20250126,769.29],[20250127,772.59],[20250128,775.95],[20250129,771.43],[20250130,776.54],[20250131,778.55],[20250201,778.55],[20250202,778.55],[20250203,779.25],[20250204,776.87],[20250205,780.67],[20250206,788.47],[20250207,786.39],[20250208,786.39],[20250209,786.39],[20250210,788.51],[20250211,789.35],[20250212,783.08],[20250213,786.26],[20250214,782.79],[20250215,782.79],[20250216,782.79],[20250217,781.77],[20250218,784.31],[20250219,783.61],[20250220,784.97],[20250221,782.09],[20250222,782.09],[20250223,782.09],[20250224,782.25],[20250225,785.21],[20250226,785.3],[20250227,787.5],[20250228,793.3],[20250301,793.3],[20250302,793.3],[20250303,792.66],[20250304,782.89],[20250305,773.16],[20250306,754.83],[20250307,749.59],[20250308,749.59],[20250309,749.59],[20250310,746.41],[20250311,735.99],[20250312,734.75],[20250313,731.02],[20250314,733.42],[20250315,733.42],[20250316,733.42],[20250317,742.54],[20250318,742.48],[20250319,742.01],[20250320,746.35],[20250321,741.42],[20250322,741.42],[20250323,741.42],[20250324,746.85],[20250325,746.47],[20250326,749.23],[20250327,747.81],[20250328,745.53],[20250329,745.53],[20250330,745.53],[20250331,745.38],[20250401,749.54],[20250402,749.46],[20250403,724.03],[20250404,699.86],[20250405,699.86],[20250406,699.86],[20250407,676.32],[20250408,670.94],[20250409,674.84],[20250410,681.65],[20250411,673.05],[20250412,673.05],[20250413,673.05],[20250414,683.45],[20250415,692.27],[20250416,693.04],[20250417,700.42],[20250418,700.42],[20250419,700.42],[20250420,700.42],[20250421,700.09],[20250422,695.73],[20250423,703.93],[20250424,705.99],[20250425,706.85],[20250426,706.85],[20250427,706.85],[20250428,710.18],[20250429,711.52],[20250430,715.01],[20250501,716.14],[20250502,728.15],[20250503,728.15],[20250504,728.15],[20250505,728.72],[20250506,727.89],[20250507,726.65],[20250508,726.69],[20250509,730.06],[20250510,730.06],[20250511,730.06],[20250512,741.01],[20250513,735.2],[20250514,725.36],[20250515,731.8],[20250516,740.4],[20250517,740.4],[20250518,740.4],[20250519,739.43],[20250520,738.69],[20250521,725.03],[20250522,718.96],[20250523,719.39],[20250524,719.39],[20250525,719.39],[20250526,718.84],[20250527,725.99],[20250528,730.64],[20250529,734.03],[20250530,735.71],[20250531,735.71],[20250601,735.71],[20250602,732.79],[20250603,732.98],[20250604,732.9],[20250605,730.87],[20250606,734.74],[20250607,734.74],[20250608,734.74],[20250609,735.69],[20250610,739.49],[20250611,737.23],[20250612,729.07],[20250613,728.13],[20250614,728.13],[20250615,728.13],[20250616,725.98],[20250617,726.11],[20250618,730.47],[20250619,731.09],[20250620,730.15],[20250621,730.15],[20250622,730.15],[20250623,734.27],[20250624,731.95],[20250625,723.34],[20250626,715.26],[20250627,716.79],[20250628,716.79],[20250629,716.79],[20250630,718],[20250701,717.71],[20250702,720.23],[20250703,720.9],[20250704,720.76],[20250705,720.76],[20250706,720.76],[20250707,718.26],[20250708,714.72],[20250709,714.87],[20250710,716.89],[20250711,717.14],[20250712,717.14],[20250713,717.14],[20250714,720.63],[20250715,718.1],[20250716,721.34],[20250717,723.11],[20250718,721.51],[20250719,721.51],[20250720,721.51],[20250721,723.05],[20250722,728.42],[20250723,729.84],[20250724,725.69],[20250725,724.55],[20250726,724.55],[20250727,724.55],[20250728,723.26],[20250729,733.26],[20250730,732.73],[20250731,727.96],[20250801,723.88],[20250802,723.88],[20250803,723.88],[20250804,722.97],[20250805,727.31],[20250806,725.86],[20250807,725.36],[20250808,723.86],[20250809,723.86],[20250810,723.86],[20250811,722],[20250812,723.29],[20250813,722.96],[20250814,722.37],[20250815,722.95],[20250816,722.95],[20250817,722.95],[20250818,721.21],[20250819,726.99],[20250820,733.24],[20250821,731.95],[20250822,739.26],[20250823,739.26],[20250824,739.26],[20250825,736.91],[20250826,735.1],[20250827,741.51],[20250828,738.29],[20250829,739.12],[20250830,739.12],[20250831,739.12],[20250901,738.29],[20250902,730.47],[20250903,727.45],[20250904,731.1],[20250905,735.87],[20250906,735.87],[20250907,735.87],[20250908,734.81],[20250909,734.09],[20250910,736.15],[20250911,743.04],[20250912,743.95],[20250913,743.95],[20250914,743.95],[20250915,741.88],[20250916,735.63],[20250917,732.04],[20250918,732.86],[20250919,734.72],[20250920,734.72],[20250921,734.72],[20250922,731.47],[20250923,734.24],[20250924,732.59],[20250925,729.71],[20250926,736.49],[20250927,736.49],[20250928,736.49],[20250929,736.68],[20250930,739.23],[20251001,741.66],[20251002,738.75],[20251003,741.38],[20251004,741.38],[20251005,741.38],[20251006,741.88],[20251007,739.69],[20251008,738.14],[20251009,737.01],[20251010,733.15],[20251011,733.15],[20251012,733.15],[20251013,735.15],[20251014,740.29],[20251015,744.7],[20251016,745.4],[20251017,745.05],[20251018,745.05],[20251019,745.05],[20251020,752.2],[20251021,754.32],[20251022,757.89],[20251023,758.34],[20251024,758.61],[20251025,758.61],[20251026,758.61],[20251027,758.93],[20251028,751.14],[20251029,738.38],[20251030,739.5],[20251031,740.15],[20251101,740.15],[20251102,740.15],[20251103,739.08],[20251104,742.59],[20251105,743.06],[20251106,740.6],[20251107,743.76],[20251108,743.76],[20251109,743.76],[20251110,744.47],[20251111,746]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.291,92€ |
| 2022 | 1.129,10€ |
| 2023 | 989,81€ |
| 2024 | 1.231,43€ |
| 2025 | 1.173,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,87% |
| 3 M | 4,47% |
| 6 M | 3,25% |
| lfd. Jahr | -1,69% |
| 1 Jahr | -4,74% |
| 3 Jahre | 4,38% |
| 5 Jahre | 17,85% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,08% |
| Wertentwicklung seit Auflage | 15,50% |
Der Fonds hat das Ziel, den Referenzindex FTSE EPRA/NAREIT Developed Index Net TRI USD so genau wie möglich abzubilden. Der FTSE EPRA/NAREIT Developed Index Net TRI USD misst die Performance börsennotierter Unternehmen, die am Immobilienmarkt in den Industrieländern vertreten sind. Der Fonds versucht sein Ziel über eine indirekte Nachbildung (Swaps) zu realisieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 29.1918 | 28.307900 |
| 11.2021 - 11.2022 | -12.6031 | -13.890800 |
| 11.2022 - 11.2023 | -12.3365 | -11.577600 |
| 11.2023 - 11.2024 | 24.4116 | 23.831600 |
| 11.2024 - 11.2025 | -4.7404 | -5.692900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,43% | 13,55% | 15,53% | k.A. |
| Sharpe Ratio | -0,45 | -0,10 | 0,25 | k.A. |
| Tracking Error | 1,24% | 1,56% | 1,85% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,00 | 1,01 | k.A. |
| Treynor Ratio | -5,43 | -1,34 | 3,83 | k.A. |
Die 10 größten Wertpapierbestände (13. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (13. 11. 2025)
| Divers | 100,00% |
Assetverteilung (13. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (13. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10501KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 211KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 37428KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 38742KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,45% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Herr Sebastien Foy Herr Hamid Drali Herr Prince Akesse |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.11.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 69,74 Mio. EUR |