Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCPP
ISIN: LU1883311653
Aktienfonds All Cap, Europa
Aktueller Preis (16. 04. 2024)
56,33 €
0,25 € / 0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS EUROPEAN EQUITY INCOME ESG - A2 EUR SATI (D)"},"ts":[[20190411,81.23],[20190412,81.29],[20190415,81.41],[20190416,81.62],[20190417,81.63],[20190418,81.78],[20190423,81.94],[20190424,81.42],[20190425,81.12],[20190426,81.28],[20190429,81.26],[20190430,81.45],[20190502,81.23],[20190503,81.28],[20190506,80.59],[20190507,79.4],[20190508,79.51],[20190510,78.61],[20190513,77.74],[20190514,78.53],[20190515,78.87],[20190516,79.98],[20190517,79.7],[20190520,79.06],[20190521,79.49],[20190522,79.2],[20190523,77.85],[20190524,78.3],[20190527,78.56],[20190528,78.29],[20190529,77.19],[20190531,77.02],[20190603,77.28],[20190604,78.05],[20190605,78.11],[20190606,77.92],[20190607,78.55],[20190611,79.22],[20190612,78.83],[20190613,78.9],[20190614,78.61],[20190617,78.34],[20190618,79.69],[20190619,79.77],[20190620,79.96],[20190621,79.83],[20190624,79.51],[20190625,79.35],[20190626,79.19],[20190627,79.11],[20190628,79.56],[20190701,80.2],[20190702,80.35],[20190703,80.84],[20190704,81.02],[20190705,80.49],[20190708,80.35],[20190709,80.06],[20190710,79.94],[20190711,79.83],[20190712,79.83],[20190715,79.94],[20190716,80.14],[20190717,79.73],[20190718,79.51],[20190719,79.4],[20190722,79.56],[20190723,80.2],[20190724,80.38],[20190725,80.18],[20190726,80.23],[20190729,80.5],[20190730,79.34],[20190731,79.47],[20190801,79.31],[20190802,77.35],[20190805,75.81],[20190806,75.47],[20190807,75.43],[20190808,76.61],[20190809,75.95],[20190812,75.72],[20190813,76.26],[20190814,75.09],[20190816,75.75],[20190819,76.56],[20190820,75.88],[20190821,76.51],[20190822,76.23],[20190823,75.63],[20190826,75.88],[20190827,76.26],[20190828,76.18],[20190829,77.01],[20190830,77.72],[20190902,77.92],[20190903,77.72],[20190904,78.43],[20190905,78.92],[20190906,78.86],[20190909,78.88],[20190910,79.4],[20190911,79.8],[20190912,80],[20190913,80.43],[20190916,80.13],[20190917,80],[20190918,80.1],[20190919,80.66],[20190920,81.09],[20190923,80.41],[20190924,80.31],[20190925,79.88],[20190926,80.4],[20190927,80.89],[20190930,81.41],[20191001,80.38],[20191002,78.2],[20191003,78.1],[20191004,78.69],[20191007,79.22],[20191008,78.33],[20191009,78.66],[20191010,79.49],[20191011,81.36],[20191014,80.93],[20191015,81.9],[20191016,81.7],[20191017,81.69],[20191018,81.36],[20191021,81.94],[20191022,82.05],[20191023,82.32],[20191024,82.13],[20191025,82.37],[20191028,82.4],[20191029,82.27],[20191030,81.94],[20191031,81.54],[20191104,82.88],[20191105,83.03],[20191106,83.18],[20191107,83.29],[20191108,82.99],[20191111,82.91],[20191112,83.69],[20191113,83.39],[20191114,83.06],[20191115,83.46],[20191118,83.49],[20191119,83.41],[20191120,82.98],[20191121,82.76],[20191122,83.03],[20191125,83.71],[20191126,83.71],[20191127,83.97],[20191128,83.84],[20191129,83.42],[20191202,81.99],[20191203,81.51],[20191204,82.46],[20191205,82.4],[20191206,83.28],[20191209,82.94],[20191210,82.99],[20191211,83.36],[20191212,83.57],[20191213,84.45],[20191216,85.57],[20191217,85.19],[20191218,85.01],[20191219,85.1],[20191220,85.74],[20191223,85.51],[20191227,85.74],[20191230,85.05],[20191231,85.01],[20200102,85.87],[20200103,85.49],[20200106,85.16],[20200107,85.31],[20200108,85.57],[20200109,85.76],[20200110,85.67],[20200113,85.54],[20200114,85.66],[20200115,85.39],[20200116,85.66],[20200117,86.4],[20200120,86.34],[20200121,86.09],[20200122,85.92],[20200123,85.31],[20200124,85.96],[20200127,83.95],[20200128,84.68],[20200129,85.02],[20200130,84.15],[20200131,83.22],[20200203,83.4],[20200204,84.56],[20200205,85.39],[20200206,85.92],[20200207,85.89],[20200210,85.75],[20200211,86.4],[20200212,87.2],[20200213,87.32],[20200214,87.23],[20200217,87.66],[20200218,87.42],[20200219,87.81],[20200220,86.94],[20200221,86.69],[20200224,83.56],[20200225,81.82],[20200226,81.81],[20200227,79.07],[20200228,75.87],[20200302,76],[20200303,76.84],[20200304,78.45],[20200305,77.38],[20200306,74.32],[20200309,68.32],[20200310,67.23],[20200311,66.92],[20200312,58.47],[20200313,59.5],[20200316,56.1],[20200317,57.92],[20200318,54.91],[20200319,56.54],[20200320,58.31],[20200323,56.27],[20200324,61.36],[20200325,63.55],[20200326,64.96],[20200327,62.28],[20200330,63.16],[20200331,64.18],[20200401,62.12],[20200402,62.57],[20200403,61.61],[20200406,64.44],[20200407,65.44],[20200408,65.27],[20200409,66.33],[20200414,65.02],[20200415,64.03],[20200416,64.49],[20200417,66.19],[20200420,66.39],[20200421,64.16],[20200422,65.3],[20200423,65.66],[20200424,65.07],[20200427,66.51],[20200428,67.55],[20200429,68.88],[20200430,67.31],[20200504,65.22],[20200505,66.82],[20200506,66.77],[20200507,67.45],[20200508,67.92],[20200511,67.4],[20200512,67.65],[20200513,66.36],[20200514,65.02],[20200515,65.29],[20200518,68.06],[20200519,67.58],[20200520,68.13],[20200522,67.5],[20200525,68.45],[20200526,69.06],[20200527,69.64],[20200528,70.58],[20200529,69.61],[20200602,71.79],[20200603,74.12],[20200604,73.5],[20200605,75.53],[20200608,75.43],[20200609,74.42],[20200610,74.01],[20200611,71.11],[20200612,71.36],[20200615,71.16],[20200616,73.23],[20200617,73.98],[20200618,73.54],[20200619,73.79],[20200622,73.45],[20200624,72.31],[20200625,73.04],[20200626,72.7],[20200629,73.25],[20200630,73.2],[20200701,73.27],[20200702,74.76],[20200703,74.18],[20200706,75.19],[20200707,74.78],[20200708,74.29],[20200709,73.57],[20200710,74.3],[20200713,75.1],[20200714,74.86],[20200715,76.09],[20200716,76.04],[20200717,76.16],[20200720,76.6],[20200721,76.75],[20200722,75.99],[20200723,75.49],[20200724,74.13],[20200727,73.86],[20200728,74.08],[20200729,74.25],[20200730,72.27],[20200731,71.59],[20200803,73.24],[20200804,73.22],[20200805,73.76],[20200806,73],[20200807,73.21],[20200810,73.45],[20200811,74.44],[20200812,75.4],[20200813,74.79],[20200814,74.04],[20200817,74.17],[20200818,74.04],[20200819,74.64],[20200820,73.8],[20200821,73.63],[20200824,74.81],[20200825,74.44],[20200826,75.05],[20200827,74.37],[20200828,74.1],[20200831,73.45],[20200901,73.28],[20200902,74.57],[20200903,73.68],[20200904,72.72],[20200907,73.97],[20200908,73.16],[20200909,74.46],[20200910,74.01],[20200911,74.34],[20200914,74.24],[20200915,74.78],[20200916,74.95],[20200917,74.39],[20200918,74.04],[20200921,71.62],[20200922,71.59],[20200923,71.83],[20200924,71.36],[20200925,71.1],[20200928,72.44],[20200929,71.95],[20200930,71.62],[20201001,71.73],[20201002,72.07],[20201005,72.65],[20201006,72.81],[20201007,72.91],[20201008,73.4],[20201009,73.68],[20201012,74.2],[20201013,73.82],[20201014,73.85],[20201015,72.06],[20201016,72.88],[20201019,72.49],[20201020,72.3],[20201021,71.4],[20201022,71.01],[20201023,71.48],[20201026,70.35],[20201027,69.29],[20201028,67.04],[20201029,66.97],[20201030,67.23],[20201102,68.73],[20201103,70.47],[20201104,71.64],[20201105,72.49],[20201106,72.42],[20201109,75.25],[20201110,75.98],[20201111,76.71],[20201112,75.94],[20201113,76.13],[20201116,76.69],[20201117,76.69],[20201118,77.27],[20201119,76.55],[20201120,76.87],[20201123,76.69],[20201124,77.95],[20201125,77.98],[20201126,77.79],[20201127,77.98],[20201130,76.97],[20201201,77.58],[20201202,77.53],[20201203,77.48],[20201204,77.84],[20201207,77.28],[20201208,77.25],[20201209,77.3],[20201210,77.08],[20201211,76.24],[20201214,76.6],[20201215,76.94],[20201216,77.48],[20201217,77.91],[20201218,77.74],[20201221,75.61],[20201222,76.57],[20201223,77.51],[20201228,78.29],[20201229,78.4],[20201230,78.19],[20201231,77.82],[20210104,78.57],[20210105,78.12],[20210106,79.91],[20210107,80.58],[20210108,81.05],[20210111,80.37],[20210112,80.61],[20210113,80.59],[20210114,81.05],[20210115,80.19],[20210118,80.39],[20210119,80.26],[20210120,80.66],[20210121,80.18],[20210122,79.55],[20210125,78.5],[20210126,79.11],[20210127,77.86],[20210128,78.22],[20210129,76.79],[20210201,77.56],[20210202,78.52],[20210203,78.86],[20210204,79.31],[20210205,79.48],[20210208,79.82],[20210209,79.54],[20210210,79.64],[20210211,79.91],[20210212,80.18],[20210215,81.21],[20210216,80.98],[20210217,80.45],[20210218,79.95],[20210219,80.5],[20210222,80.45],[20210223,80.05],[20210224,80.57],[20210225,80.43],[20210226,79.45],[20210301,80.68],[20210302,81.05],[20210303,81.3],[20210304,81.27],[20210305,80.66],[20210308,82.85],[20210309,83.35],[20210310,83.82],[20210311,84.26],[20210312,84.51],[20210315,84.35],[20210316,84.65],[20210317,84.53],[20210318,85.24],[20210319,84.49],[20210322,84.23],[20210323,84.05],[20210324,84.12],[20210325,84.31],[20210326,85.08],[20210329,85.26],[20210330,86.15],[20210331,85.9],[20210401,86.19],[20210406,86.69],[20210407,86.7],[20210408,86.92],[20210409,86.97],[20210412,86.79],[20210413,86.92],[20210414,86.83],[20210415,86.83],[20210416,87.61],[20210419,87.68],[20210420,86.06],[20210421,86.47],[20210422,86.94],[20210423,86.99],[20210426,87.17],[20210427,90.07],[20210428,87.29],[20210429,86.95],[20210430,86.86],[20210503,87.38],[20210504,86.51],[20210505,88.66],[20210506,88.84],[20210507,89.5],[20210510,89.93],[20210511,88.34],[20210512,88.72],[20210514,89.63],[20210517,89.61],[20210518,89.64],[20210519,88.06],[20210520,88.98],[20210521,89.5],[20210525,89.5],[20210526,89.56],[20210527,90.07],[20210528,90.57],[20210531,90.13],[20210601,90.8],[20210602,91.07],[20210603,91.16],[20210604,91.44],[20210607,91.78],[20210608,91.75],[20210609,91.44],[20210610,91.5],[20210611,92.07],[20210614,92.16],[20210615,92.26],[20210616,92.37],[20210617,92.35],[20210618,90.54],[20210621,91.34],[20210622,91.52],[20210624,91.5],[20210625,91.69],[20210628,90.95],[20210629,91.48],[20210630,90.46],[20210701,91.09],[20210702,91.14],[20210705,91.66],[20210706,90.91],[20210707,91.66],[20210708,89.95],[20210709,91.37],[20210712,91.84],[20210713,91.77],[20210714,91.71],[20210715,91.02],[20210716,90.54],[20210719,88.15],[20210720,88.77],[20210721,90.34],[20210722,90.38],[20210723,91.44],[20210726,91.64],[20210727,91.2],[20210728,91.78],[20210729,92.47],[20210730,91.96],[20210802,92.43],[20210803,92.94],[20210804,93.64],[20210805,93.88],[20210806,94.4],[20210809,94.76],[20210810,94.96],[20210811,95.47],[20210812,95.63],[20210813,95.87],[20210816,95.29],[20210817,95.2],[20210818,95.42],[20210819,93.84],[20210820,94.09],[20210823,94.47],[20210824,94.29],[20210825,94.4],[20210826,94.22],[20210827,94.47],[20210830,94.42],[20210831,94],[20210901,94.13],[20210902,94.47],[20210903,93.99],[20210906,94.28],[20210907,93.91],[20210908,93.01],[20210909,92.79],[20210910,92.36],[20210913,92.79],[20210914,92.76],[20210915,92.25],[20210916,92.38],[20210917,91.22],[20210920,89.41],[20210921,90.28],[20210922,91.43],[20210923,92.16],[20210924,91.71],[20210927,92.12],[20210928,90.4],[20210929,91.13],[20210930,90.96],[20211001,90.6],[20211004,90.46],[20211005,91.61],[20211006,90.69],[20211007,92.27],[20211008,92.27],[20211011,92.38],[20211012,92.05],[20211013,91.99],[20211014,93.19],[20211015,93.88],[20211018,93.39],[20211019,93.57],[20211020,93.81],[20211021,93.48],[20211022,93.66],[20211025,93.99],[20211026,94.53],[20211027,94.44],[20211028,94.49],[20211029,94.53],[20211102,95.72],[20211103,96.25],[20211104,96.43],[20211105,96.39],[20211108,96.41],[20211109,96.19],[20211110,96.47],[20211111,96.79],[20211112,96.67],[20211115,96.92],[20211116,96.94],[20211117,97.01],[20211118,96.72],[20211119,96.09],[20211122,96.45],[20211123,95.81],[20211124,96.12],[20211125,96.16],[20211126,91.87],[20211129,92.32],[20211130,91.65],[20211201,93.88],[20211202,93.12],[20211203,92.72],[20211206,94.11],[20211207,96.19],[20211208,95.63],[20211209,95.54],[20211210,95.29],[20211213,94.78],[20211214,94.31],[20211215,94.6],[20211216,95.65],[20211217,95.11],[20211220,93.84],[20211221,95.36],[20211222,95.83],[20211223,96.68],[20211227,97.26],[20211228,97.9],[20211229,97.72],[20211230,97.73],[20211231,97.57],[20220103,98.28],[20220104,99.49],[20220105,99.94],[20220106,99.31],[20220107,99.15],[20220110,98.2],[20220111,99.22],[20220112,99.85],[20220113,100.18],[20220114,99.58],[20220117,100.1],[20220118,99.72],[20220119,99.72],[20220120,99.8],[20220121,98],[20220124,94.4],[20220125,95.33],[20220126,97.16],[20220127,98.22],[20220128,97.3],[20220131,97.52],[20220201,98.68],[20220202,99.1],[20220203,97.71],[20220204,96.02],[20220207,96.53],[20220208,97.14],[20220209,98.64],[20220210,98.5],[20220211,98.2],[20220214,96.64],[20220215,97.08],[20220216,97.08],[20220217,96.55],[20220218,96.04],[20220221,94.84],[20220222,94.51],[20220223,94.4],[20220224,90.95],[20220225,93.8],[20220228,93.01],[20220301,90.71],[20220302,91.39],[20220303,90.18],[20220304,86.69],[20220307,85.4],[20220308,85.55],[20220309,89.75],[20220310,87.83],[20220311,88.52],[20220314,89.7],[20220315,89.85],[20220316,92.05],[20220317,92.34],[20220318,92.64],[20220321,92.82],[20220322,93.65],[20220323,92.6],[20220324,92.58],[20220325,92.82],[20220328,92.97],[20220329,94.49],[20220330,94.02],[20220331,93.17],[20220401,93.74],[20220404,94.16],[20220405,93.89],[20220406,92.45],[20220407,92.09],[20220408,93.78],[20220411,93.81],[20220412,93.39],[20220413,93.61],[20220414,94.11],[20220419,93.61],[20220420,94.33],[20220421,94.48],[20220422,92.95],[20220425,91.41],[20220426,90.93],[20220427,91.9],[20220428,92.25],[20220429,92.99],[20220502,92.05],[20220503,92.82],[20220504,91.9],[20220505,91.32],[20220506,90.38],[20220510,88.71],[20220511,89.99],[20220512,89.18],[20220513,90.87],[20220516,90.95],[20220517,91.96],[20220518,91.08],[20220519,90.03],[20220520,90.6],[20220523,91.9],[20220524,90.86],[20220525,91.9],[20220527,93.35],[20220530,93.63],[20220531,93.08],[20220601,92.38],[20220602,92.93],[20220603,92.79],[20220607,93.5],[20220608,92.69],[20220609,91.59],[20220610,88.98],[20220613,87.15],[20220614,86.39],[20220615,87.51],[20220616,85.77],[20220617,85.49],[20220620,86.12],[20220621,86.37],[20220622,85.57],[20220624,86.45],[20220627,86.59],[20220628,86.83],[20220629,86.54],[20220630,84.98],[20220701,84.89],[20220704,85.36],[20220705,83.16],[20220706,84.17],[20220707,85.93],[20220708,86.54],[20220711,86.12],[20220712,86.34],[20220713,85.33],[20220714,83.89],[20220715,85.2],[20220718,85.93],[20220719,86.94],[20220720,86.54],[20220721,86.74],[20220722,86.78],[20220725,87.29],[20220726,87.34],[20220727,87.54],[20220728,88.01],[20220729,89.17],[20220801,88.89],[20220802,88.82],[20220803,89.34],[20220804,89.32],[20220805,89.34],[20220808,89.88],[20220809,89.62],[20220810,89.73],[20220811,89.64],[20220812,89.87],[20220816,90.67],[20220817,89.62],[20220818,90.03],[20220819,89.45],[20220822,88.72],[20220823,88.55],[20220824,88.27],[20220825,88.59],[20220826,87.34],[20220829,86.87],[20220830,86.23],[20220831,85.39],[20220901,84.47],[20220902,86.12],[20220905,85.5],[20220906,85.67],[20220907,85.39],[20220908,85.59],[20220909,86.81],[20220912,88.37],[20220913,87.47],[20220914,86.59],[20220915,86.27],[20220916,85.12],[20220919,85.14],[20220920,84.04],[20220921,84.45],[20220922,83.27],[20220923,81.19],[20220926,80.53],[20220927,80.38],[20220928,80.68],[20220929,79.24],[20220930,80.23],[20221003,80.87],[20221004,83.14],[20221005,82.16],[20221006,81.38],[20221007,80.85],[20221010,80.78],[20221011,80.48],[20221012,79.99],[20221013,80.83],[20221014,81.15],[20221017,82.61],[20221018,82.65],[20221019,82.5],[20221020,82.41],[20221021,82.18],[20221024,83.4],[20221025,83.96],[20221026,84.49],[20221027,84.6],[20221028,85.12],[20221031,85.46],[20221102,85.65],[20221103,85.27],[20221104,86.6],[20221107,86.68],[20221108,87.19],[20221109,87.13],[20221110,88.78],[20221111,88.46],[20221114,88.65],[20221115,89.21],[20221116,88.55],[20221117,88.27],[20221118,89.47],[20221121,89.45],[20221122,90.24],[20221123,90.43],[20221124,90.84],[20221125,90.95],[20221128,90.35],[20221129,90.39],[20221130,90.9],[20221201,91.51],[20221202,91.27],[20221205,90.91],[20221206,90.6],[20221207,89.92],[20221208,89.64],[20221209,90.18],[20221212,89.68],[20221213,90.54],[20221214,90.41],[20221215,88.09],[20221216,87.11],[20221219,87.45],[20221220,87.32],[20221221,88.74],[20221222,88.09],[20221223,88.18],[20221227,88.27],[20221228,88.03],[20221229,88.53],[20221230,87.43],[20230102,88.37],[20230103,89.25],[20230104,90.43],[20230105,90.41],[20230106,91.59],[20230109,92.06],[20230110,91.59],[20230111,91.96],[20230112,92.81],[20230113,93.16],[20230116,93.63],[20230117,93.99],[20230118,94.04],[20230119,92.92],[20230120,93.03],[20230123,93.39],[20230124,93.09],[20230125,93.05],[20230126,93.34],[20230127,93.71],[20230130,93.55],[20230131,93.52],[20230201,93.34],[20230202,94.24],[20230203,94.18],[20230206,93.4],[20230207,93.74],[20230208,94.05],[20230209,94.89],[20230210,94.18],[20230213,94.74],[20230214,94.77],[20230215,95.42],[20230216,95.44],[20230217,95.48],[20230220,95.55],[20230221,95.46],[20230222,95.4],[20230223,95.46],[20230224,94.43],[20230227,95.36],[20230228,95.23],[20230301,94.75],[20230302,95.35],[20230303,96.2],[20230306,96.3],[20230307,95.71],[20230308,96.03],[20230309,95.61],[20230310,94.39],[20230313,91.67],[20230314,92.89],[20230315,90.14],[20230316,91.27],[20230317,90.12],[20230320,91.02],[20230321,92.37],[20230322,92.53],[20230323,92.18],[20230324,90.68],[20230327,91.88],[20230328,92.14],[20230329,93.69],[20230330,94.62],[20230331,95.17],[20230403,95.06],[20230404,94.96],[20230405,94.62],[20230406,95.14],[20230411,95.8],[20230412,95.97],[20230413,96.11],[20230414,96.6],[20230417,96.45],[20230418,96.76],[20230419,96.74],[20230420,95.99],[20230421,96.15],[20230424,96.26],[20230425,96.18],[20230426,95.94],[20230427,95.97],[20230428,96.66],[20230502,95.5],[20230503,95.71],[20230504,95.54],[20230505,96.98],[20230508,97.29],[20230510,96.74],[20230511,96.56],[20230512,97.14],[20230515,97.42],[20230516,96.95],[20230517,96.85],[20230519,98.34],[20230522,98.53],[20230523,98.22],[20230524,96.66],[20230525,96.32],[20230526,97.33],[20230530,96.41],[20230531,95.59],[20230601,96.51],[20230602,97.59],[20230605,97.25],[20230606,97.48],[20230607,97.29],[20230608,97.44],[20230609,97.16],[20230612,97.48],[20230613,98.13],[20230614,98.76],[20230615,98.64],[20230616,99.1],[20230619,98.32],[20230620,98.01],[20230621,97.84],[20230622,97.14],[20230626,96.72],[20230627,96.83],[20230628,97.19],[20230629,97.31],[20230630,98.53],[20230703,98.55],[20230704,98.37],[20230705,97.63],[20230706,95.33],[20230707,95.27],[20230710,95.59],[20230711,96.03],[20230712,97.52],[20230713,98.09],[20230714,97.97],[20230717,97.65],[20230718,98.34],[20230719,98.53],[20230720,99.4],[20230721,99.88],[20230724,99.96],[20230725,100.24],[20230726,99.61],[20230727,101.43],[20230728,101.12],[20230731,101.17],[20230801,100.4],[20230802,99.08],[20230803,98.02],[20230804,98.37],[20230807,98.72],[20230808,98.37],[20230809,98.81],[20230810,99.47],[20230811,98.39],[20230814,98.6],[20230816,97.77],[20230817,97.23],[20230818,96.82],[20230821,97.11],[20230822,97.65],[20230823,97.73],[20230824,97.36],[20230825,97.46],[20230828,98.23],[20230829,99.03],[20230830,98.83],[20230831,98.6],[20230901,98.6],[20230904,98.48],[20230905,98.39],[20230906,98],[20230907,97.98],[20230908,98.15],[20230911,98.81],[20230912,98.62],[20230913,98.48],[20230914,99.86],[20230915,99.95],[20230918,98.89],[20230919,99.22],[20230920,99.99],[20230921,99.12],[20230922,98.62],[20230925,98.15],[20230926,97.71],[20230927,97.38],[20230928,97.81],[20230929,97.86],[20231002,97.03],[20231003,96.03],[20231004,96.3],[20231005,96.61],[20231006,97.4],[20231009,97.09],[20231010,98.85],[20231011,99.35],[20231012,99.41],[20231013,98.45],[20231016,98.41],[20231017,98.33],[20231018,97.63],[20231019,96.26],[20231020,94.96],[20231023,94.92],[20231024,95.1],[20231025,95.44],[20231026,95.37],[20231027,94.03],[20231030,94.26],[20231031,94.83],[20231102,97.13],[20231103,97.23],[20231106,97.11],[20231107,97.03],[20231108,97.17],[20231109,97.63],[20231110,97.15],[20231113,97.92],[20231114,98.66],[20231115,99.18],[20231116,99.01],[20231117,100.03],[20231120,100.34],[20231121,100.32],[20231122,100.69],[20231123,101.15],[20231124,101.64],[20231127,101.46],[20231128,101.39],[20231129,101.97],[20231130,102.55],[20231201,103.25],[20231204,103.19],[20231205,103.71],[20231206,104.21],[20231207,104.06],[20231208,104.93],[20231211,105.34],[20231212,105.24],[20231213,105.18],[20231214,105.74],[20231215,105.82],[20231218,105.36],[20231219,105.68],[20231220,106.01],[20231221,105.88],[20231222,106.13],[20231227,106.26],[20231228,106.05],[20231229,106.36],[20240102,106.32],[20240103,105.66],[20240104,106.46],[20240105,106.32],[20240108,106.77],[20240109,106.56],[20240110,106.26],[20240111,105.37],[20240112,106.13],[20240115,105.9],[20240116,105.61],[20240117,104.99],[20240118,105.72],[20240119,105.72],[20240122,106.46],[20240123,105.88],[20240124,106.67],[20240125,106.57],[20240126,106.69],[20240129,106.65],[20240130,106.93],[20240131,106.85],[20240201,106.1],[20240202,106.1],[20240205,106.23],[20240206,106.75],[20240207,106.47],[20240208,106.53],[20240209,106.75],[20240212,107.22],[20240213,106.53],[20240214,107.54],[20240215,108.27],[20240216,108.62],[20240219,108.68],[20240220,108.57],[20240221,108.31],[20240222,109.37],[20240223,109.71],[20240226,109.59],[20240227,109.91],[20240228,109.97],[20240229,110.2],[20240301,110.42],[20240304,110.76],[20240305,110.52],[20240306,110.66],[20240307,111.9],[20240308,110.97],[20240311,110.2],[20240312,111.53],[20240313,111.55],[20240314,111.25],[20240315,111.15],[20240318,111.11],[20240319,111.33],[20240320,111.29],[20240321,111.86],[20240322,111.86],[20240325,111.84],[20240326,112.53],[20240327,112.75],[20240328,112.79],[20240402,111.71],[20240403,112.28],[20240404,112.57],[20240405,111.71],[20240408,112.14],[20240409,111.51],[20240410,111.69],[20240411,110.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20190412,3776.74],[20190413,3776.74],[20190414,3776.74],[20190415,3786.29],[20190416,3797.71],[20190417,3801.25],[20190418,3809.87],[20190419,3810.03],[20190420,3810.03],[20190421,3810.03],[20190422,3809.87],[20190423,3817.92],[20190424,3819.18],[20190425,3813.55],[20190426,3819.07],[20190427,3819.13],[20190428,3819.13],[20190429,3824.47],[20190430,3825.61],[20190501,3825.51],[20190502,3808.89],[20190503,3817.1],[20190504,3817.1],[20190505,3817.1],[20190506,3791.78],[20190507,3752.26],[20190508,3744.87],[20190509,3722.45],[20190510,3707.49],[20190511,3707.49],[20190512,3707.49],[20190513,3668.17],[20190514,3689.5],[20190515,3704.38],[20190516,3745.09],[20190517,3744.86],[20190518,3744.86],[20190519,3744.86],[20190520,3716.14],[20190521,3730.09],[20190522,3731.79],[20190523,3686.49],[20190524,3697.71],[20190525,3697.71],[20190526,3697.95],[20190527,3703.26],[20190528,3702.09],[20190529,3656.61],[20190530,3660.61],[20190531,3639.84],[20190601,3639.84],[20190602,3639.84],[20190603,3642.45],[20190604,3662.45],[20190605,3680.47],[20190606,3684.01],[20190607,3711.19],[20190608,3711.19],[20190609,3711.19],[20190610,3712.65],[20190611,3745.29],[20190612,3737.82],[20190613,3744.51],[20190614,3729.44],[20190615,3729.44],[20190616,3729.44],[20190617,3724.57],[20190618,3769.91],[20190619,3780.25],[20190620,3791],[20190621,3784.44],[20190622,3784.44],[20190623,3784.44],[20190624,3774.84],[20190625,3769.94],[20190626,3761.98],[20190627,3761.78],[20190628,3782.9],[20190629,3782.9],[20190630,3783.15],[20190701,3813.54],[20190702,3824.72],[20190703,3852.99],[20190704,3860.99],[20190705,3838.88],[20190706,3838.88],[20190707,3838.88],[20190708,3831.55],[20190709,3811.58],[20190710,3805.33],[20190711,3802.79],[20190712,3803.21],[20190713,3803.21],[20190714,3803.21],[20190715,3809.69],[20190716,3819.47],[20190717,3811.59],[20190718,3794.97],[20190719,3796.88],[20190720,3796.88],[20190721,3796.88],[20190722,3802.6],[20190723,3833.59],[20190724,3842.98],[20190725,3831.38],[20190726,3835.23],[20190727,3835.23],[20190728,3835.23],[20190729,3836.63],[20190730,3788.84],[20190731,3785.9],[20190801,3798.52],[20190802,3729.91],[20190803,3729.91],[20190804,3729.91],[20190805,3651.16],[20190806,3630.13],[20190807,3631.34],[20190808,3678.75],[20190809,3663.4],[20190810,3663.4],[20190811,3663.4],[20190812,3648.61],[20190813,3655.58],[20190814,3613.08],[20190815,3604.94],[20190816,3628.56],[20190817,3628.56],[20190818,3628.56],[20190819,3667.95],[20190820,3657.06],[20190821,3690.14],[20190822,3684.84],[20190823,3666.61],[20190824,3666.61],[20190825,3666.61],[20190826,3656.07],[20190827,3672.23],[20190828,3665.41],[20190829,3697.48],[20190830,3725.08],[20190831,3725.14],[20190901,3725.14],[20190902,3737.16],[20190903,3730.32],[20190904,3757.56],[20190905,3785.14],[20190906,3795.94],[20190907,3795.94],[20190908,3795.94],[20190909,3791.88],[20190910,3788.69],[20190911,3818.15],[20190912,3827.49],[20190913,3840.73],[20190914,3840.73],[20190915,3840.73],[20190916,3825.99],[20190917,3821.5],[20190918,3823.41],[20190919,3840.44],[20190920,3851.08],[20190921,3851.08],[20190922,3851.08],[20190923,3825.86],[20190924,3824.8],[20190925,3796.8],[20190926,3818.18],[20190927,3834.61],[20190928,3834.61],[20190929,3834.61],[20190930,3846.61],[20191001,3818.29],[20191002,3728.91],[20191003,3716.92],[20191004,3732.88],[20191005,3732.88],[20191006,3732.88],[20191007,3756.45],[20191008,3727.16],[20191009,3732.45],[20191010,3750.61],[20191011,3823.19],[20191012,3823.19],[20191013,3823.19],[20191014,3821.76],[20191015,3854.48],[20191016,3857.39],[20191017,3858.2],[20191018,3846.6],[20191019,3846.6],[20191020,3846.6],[20191021,3862.7],[20191022,3867.52],[20191023,3868],[20191024,3887.76],[20191025,3892.43],[20191026,3892.43],[20191027,3892.43],[20191028,3906.29],[20191029,3903.77],[20191030,3906.35],[20191031,3892.46],[20191101,3902.11],[20191102,3902.11],[20191103,3902.11],[20191104,3946.63],[20191105,3957.61],[20191106,3965.64],[20191107,3982.58],[20191108,3978.66],[20191109,3978.66],[20191110,3978.66],[20191111,3978.43],[20191112,3990.34],[20191113,3981.42],[20191114,3973.28],[20191115,3983.48],[20191116,3983.48],[20191117,3983.48],[20191118,3985.13],[20191119,3984.77],[20191120,3965.76],[20191121,3952.06],[20191122,3966.34],[20191123,3966.34],[20191124,3966.34],[20191125,3999.93],[20191126,4010.34],[20191127,4023.26],[20191128,4020.78],[20191129,4008.69],[20191130,4008.62],[20191201,4008.62],[20191202,3962.44],[20191203,3930.58],[20191204,3962.4],[20191205,3968.54],[20191206,3999.57],[20191207,3999.57],[20191208,3999.57],[20191209,3999.72],[20191210,3986.35],[20191211,3994.08],[20191212,4006.52],[20191213,4047.19],[20191214,4047.19],[20191215,4047.19],[20191216,4091.48],[20191217,4076.3],[20191218,4070.82],[20191219,4071.88],[20191220,4096.91],[20191221,4096.91],[20191222,4096.91],[20191223,4102.82],[20191224,4105.22],[20191225,4105.22],[20191226,4105.27],[20191227,4116.53],[20191228,4116.53],[20191229,4116.53],[20191230,4092.1],[20191231,4087.63],[20200101,4087.63],[20200102,4114.27],[20200103,4103.31],[20200104,4103.31],[20200105,4103.31],[20200106,4085.45],[20200107,4097.5],[20200108,4102.65],[20200109,4117.77],[20200110,4117.06],[20200111,4117.06],[20200112,4117.06],[20200113,4110.45],[20200114,4117.34],[20200115,4119.5],[20200116,4125.1],[20200117,4157.96],[20200118,4157.96],[20200119,4157.96],[20200120,4161.49],[20200121,4153.42],[20200122,4154.66],[20200123,4129.84],[20200124,4156.22],[20200125,4156.22],[20200126,4156.22],[20200127,4080.35],[20200128,4092.19],[20200129,4111.92],[20200130,4079.63],[20200131,4044.02],[20200201,4044.02],[20200202,4044.02],[20200203,4041.71],[20200204,4093.72],[20200205,4144.71],[20200206,4164.96],[20200207,4154.88],[20200208,4154.88],[20200209,4154.88],[20200210,4155.67],[20200211,4190.24],[20200212,4217.67],[20200213,4219.49],[20200214,4224.18],[20200215,4224.18],[20200216,4224.18],[20200217,4233.67],[20200218,4223],[20200219,4249.13],[20200220,4231.22],[20200221,4208.4],[20200222,4208.4],[20200223,4208.4],[20200224,4066.71],[20200225,3997.09],[20200226,3971.08],[20200227,3859.35],[20200228,3729.67],[20200229,3729.66],[20200301,3729.66],[20200302,3716.62],[20200303,3771.98],[20200304,3810.51],[20200305,3765.31],[20200306,3644.63],[20200307,3644.63],[20200308,3644.63],[20200309,3407.55],[20200310,3362],[20200311,3315.3],[20200312,3004.89],[20200313,2996.72],[20200314,2996.72],[20200315,2996.72],[20200316,2829.13],[20200317,2856.17],[20200318,2779.73],[20200319,2813.03],[20200320,2890.51],[20200321,2890.51],[20200322,2890.51],[20200323,2796.66],[20200324,2964.3],[20200325,3065.94],[20200326,3134.55],[20200327,3077.34],[20200328,3077.34],[20200329,3077.34],[20200330,3091.88],[20200331,3147.24],[20200401,3082.85],[20200402,3084.16],[20200403,3065.86],[20200404,3065.86],[20200405,3065.86],[20200406,3155.07],[20200407,3226.8],[20200408,3229.36],[20200409,3277.71],[20200410,3278.24],[20200411,3278.24],[20200412,3278.24],[20200413,3278],[20200414,3305.89],[20200415,3223.7],[20200416,3223.04],[20200417,3295.54],[20200418,3295.54],[20200419,3295.54],[20200420,3313.7],[20200421,3241.73],[20200422,3268.19],[20200423,3300.02],[20200424,3283.25],[20200425,3283.25],[20200426,3283.25],[20200427,3326.45],[20200428,3376.43],[20200429,3429.17],[20200430,3395.72],[20200501,3390.86],[20200502,3390.86],[20200503,3390.86],[20200504,3295.78],[20200505,3334.85],[20200506,3338.42],[20200507,3365.56],[20200508,3390.65],[20200509,3390.65],[20200510,3390.65],[20200511,3389.19],[20200512,3394.85],[20200513,3345.17],[20200514,3275.44],[20200515,3286.48],[20200516,3286.48],[20200517,3286.48],[20200518,3385.84],[20200519,3388.26],[20200520,3414.28],[20200521,3409.81],[20200522,3404.24],[20200523,3404.24],[20200524,3404.24],[20200525,3439.59],[20200526,3484.78],[20200527,3495.37],[20200528,3539.33],[20200529,3513.18],[20200530,3513.18],[20200531,3513.18],[20200601,3520.04],[20200602,3583.72],[20200603,3656.78],[20200604,3653.66],[20200605,3710.72],[20200606,3710.72],[20200607,3710.72],[20200608,3712.74],[20200609,3673.62],[20200610,3660.13],[20200611,3564.05],[20200612,3537.23],[20200613,3537.23],[20200614,3537.23],[20200615,3523.01],[20200616,3608.69],[20200617,3640.56],[20200618,3625.53],[20200619,3638.83],[20200620,3638.83],[20200621,3638.83],[20200622,3623.5],[20200623,3642.32],[20200624,3586.45],[20200625,3591.17],[20200626,3593.67],[20200627,3593.67],[20200628,3593.67],[20200629,3596.14],[20200630,3605.59],[20200701,3615.49],[20200702,3670.34],[20200703,3661.79],[20200704,3661.79],[20200705,3661.79],[20200706,3701.97],[20200707,3690.76],[20200708,3674.82],[20200709,3657.42],[20200710,3671.77],[20200711,3671.77],[20200712,3671.77],[20200713,3703.96],[20200714,3686.22],[20200715,3732.36],[20200716,3728.22],[20200717,3732.14],[20200718,3732.14],[20200719,3732.14],[20200720,3757.52],[20200721,3777.9],[20200722,3752.78],[20200723,3753.34],[20200724,3697.71],[20200725,3697.71],[20200726,3697.71],[20200727,3683.92],[20200728,3690.22],[20200729,3693.33],[20200730,3628.14],[20200731,3604],[20200801,3604],[20200802,3604],[20200803,3647.97],[20200804,3656.11],[20200805,3675.98],[20200806,3658.97],[20200807,3666.32],[20200808,3666.32],[20200809,3666.32],[20200810,3677.54],[20200811,3727.53],[20200812,3762.37],[20200813,3756.11],[20200814,3717.6],[20200815,3717.6],[20200816,3717.6],[20200817,3725.65],[20200818,3715.05],[20200819,3726.14],[20200820,3699.61],[20200821,3694.1],[20200822,3694.1],[20200823,3694.1],[20200824,3740.72],[20200825,3743.34],[20200826,3766.1],[20200827,3754.66],[20200828,3736.69],[20200829,3736.69],[20200830,3736.69],[20200831,3722.96],[20200901,3706.92],[20200902,3757.03],[20200903,3729.22],[20200904,3683.78],[20200905,3683.78],[20200906,3683.78],[20200907,3717.39],[20200908,3689.27],[20200909,3733.93],[20200910,3727.15],[20200911,3726.21],[20200912,3726.21],[20200913,3726.21],[20200914,3733.7],[20200915,3754.55],[20200916,3774],[20200917,3761.39],[20200918,3746.77],[20200919,3746.77],[20200920,3746.77],[20200921,3644.66],[20200922,3637.94],[20200923,3655.54],[20200924,3625.49],[20200925,3615.23],[20200926,3615.23],[20200927,3615.23],[20200928,3680.11],[20200929,3677.65],[20200930,3675.24],[20201001,3686.39],[20201002,3689.29],[20201003,3689.29],[20201004,3689.29],[20201005,3719.33],[20201006,3723.6],[20201007,3722.22],[20201008,3746.36],[20201009,3767.73],[20201010,3767.73],[20201011,3767.73],[20201012,3794.15],[20201013,3784.37],[20201014,3783.28],[20201015,3717.32],[20201016,3743.87],[20201017,3743.87],[20201018,3743.87],[20201019,3740.97],[20201020,3729.92],[20201021,3689.88],[20201022,3676.75],[20201023,3692.43],[20201024,3692.43],[20201025,3692.43],[20201026,3640.21],[20201027,3597.98],[20201028,3504.03],[20201029,3489.34],[20201030,3490.5],[20201031,3490.5],[20201101,3490.5],[20201102,3537.41],[20201103,3606.59],[20201104,3672.47],[20201105,3723.04],[20201106,3721.72],[20201107,3721.72],[20201108,3721.72],[20201109,3832.26],[20201110,3865.1],[20201111,3898.71],[20201112,3886.9],[20201113,3887.7],[20201114,3887.7],[20201115,3887.7],[20201116,3924.68],[20201117,3920.58],[20201118,3935.15],[20201119,3917.56],[20201120,3932.06],[20201121,3932.06],[20201122,3932.06],[20201123,3931.39],[20201124,3954.01],[20201125,3955.74],[20201126,3955.79],[20201127,3971.68],[20201128,3971.68],[20201129,3971.68],[20201130,3953.67],[20201201,3968.59],[20201202,3960.95],[20201203,3957.78],[20201204,3977.69],[20201205,3977.69],[20201206,3977.69],[20201207,3970.86],[20201208,3977.81],[20201209,3992.54],[20201210,3977.87],[20201211,3948.76],[20201212,3948.76],[20201213,3948.76],[20201214,3966.24],[20201215,3977.2],[20201216,4008.03],[20201217,4026.46],[20201218,4023.23],[20201219,4023.23],[20201220,4023.23],[20201221,3944.05],[20201222,3976.25],[20201223,4013.61],[20201224,4016.29],[20201225,4016.4],[20201226,4016.4],[20201227,4016.4],[20201228,4042.13],[20201229,4073.33],[20201230,4069.72],[20201231,4061.37],[20210101,4061.34],[20210102,4061.34],[20210103,4061.34],[20210104,4087.1],[20210105,4080.02],[20210106,4115.97],[20210107,4145.01],[20210108,4172.54],[20210109,4172.54],[20210110,4172.54],[20210111,4152.26],[20210112,4151.61],[20210113,4156.96],[20210114,4179.91],[20210115,4147.25],[20210116,4147.25],[20210117,4147.25],[20210118,4148.55],[20210119,4149.12],[20210120,4173.67],[20210121,4182.37],[20210122,4157.28],[20210123,4157.28],[20210124,4157.28],[20210125,4129.99],[20210126,4143.65],[20210127,4099.43],[20210128,4095.7],[20210129,4046.88],[20210130,4046.88],[20210131,4046.88],[20210201,4082.18],[20210202,4130.11],[20210203,4151.75],[20210204,4168.34],[20210205,4177.46],[20210206,4177.46],[20210207,4177.46],[20210208,4190.94],[20210209,4185.58],[20210210,4180.59],[20210211,4193.56],[20210212,4217.31],[20210213,4217.31],[20210214,4217.31],[20210215,4263.16],[20210216,4268.33],[20210217,4242.23],[20210218,4209.91],[20210219,4222.39],[20210220,4222.39],[20210221,4222.39],[20210222,4204.49],[20210223,4177.18],[20210224,4192.3],[20210225,4190.04],[20210226,4136.8],[20210227,4136.8],[20210228,4136.8],[20210301,4188.86],[20210302,4207.42],[20210303,4204.77],[20210304,4184.83],[20210305,4161.56],[20210306,4161.56],[20210307,4161.56],[20210308,4213.41],[20210309,4259.65],[20210310,4280.23],[20210311,4304.97],[20210312,4297.06],[20210313,4297.06],[20210314,4297.06],[20210315,4300.19],[20210316,4327.45],[20210317,4315.57],[20210318,4326.4],[20210319,4304.81],[20210320,4304.81],[20210321,4304.81],[20210322,4308.47],[20210323,4301.18],[20210324,4299.16],[20210325,4296.6],[20210326,4335.77],[20210327,4335.77],[20210328,4335.77],[20210329,4348.01],[20210330,4371.9],[20210331,4373.69],[20210401,4398.41],[20210402,4398.79],[20210403,4398.79],[20210404,4398.79],[20210405,4400.2],[20210406,4430.67],[20210407,4423.44],[20210408,4443.08],[20210409,4451.99],[20210410,4451.99],[20210411,4451.99],[20210412,4436.27],[20210413,4443.23],[20210414,4448.01],[20210415,4465.92],[20210416,4499.33],[20210417,4499.33],[20210418,4499.33],[20210419,4504.75],[20210420,4440.6],[20210421,4449.87],[20210422,4478.9],[20210423,4480.23],[20210424,4480.23],[20210425,4480.23],[20210426,4492.89],[20210427,4492.06],[20210428,4492.04],[20210429,4484.56],[20210430,4469.27],[20210501,4469.27],[20210502,4469.27],[20210503,4483.11],[20210504,4443.99],[20210505,4497.26],[20210506,4499.62],[20210507,4535.32],[20210508,4535.32],[20210509,4535.32],[20210510,4542.45],[20210511,4466.16],[20210512,4465.61],[20210513,4464.1],[20210514,4502.49],[20210515,4502.49],[20210516,4502.49],[20210517,4513.41],[20210518,4522.94],[20210519,4467.25],[20210520,4507.97],[20210521,4538.73],[20210522,4538.73],[20210523,4538.73],[20210524,4540.39],[20210525,4553.91],[20210526,4553.65],[20210527,4562.56],[20210528,4587.42],[20210529,4587.42],[20210530,4587.42],[20210531,4577.41],[20210601,4602.48],[20210602,4609.67],[20210603,4606.23],[20210604,4623.51],[20210605,4623.51],[20210606,4623.51],[20210607,4637.54],[20210608,4641.78],[20210609,4639.6],[20210610,4641.07],[20210611,4668.04],[20210612,4668.04],[20210613,4668.04],[20210614,4680.45],[20210615,4685.73],[20210616,4689.73],[20210617,4684.21],[20210618,4631.09],[20210619,4631.09],[20210620,4631.09],[20210621,4642.81],[20210622,4657.52],[20210623,4645.17],[20210624,4667.55],[20210625,4678.76],[20210626,4678.76],[20210627,4678.76],[20210628,4662.83],[20210629,4674.08],[20210630,4646.02],[20210701,4664.74],[20210702,4680.56],[20210703,4680.56],[20210704,4680.56],[20210705,4693.56],[20210706,4681.59],[20210707,4705.7],[20210708,4640.35],[20210709,4681.51],[20210710,4681.51],[20210711,4681.51],[20210712,4711.56],[20210713,4719.78],[20210714,4717.36],[20210715,4682.94],[20210716,4663.72],[20210717,4663.72],[20210718,4663.72],[20210719,4573],[20210720,4582.26],[20210721,4645.29],[20210722,4681.3],[20210723,4724.12],[20210724,4724.12],[20210725,4724.12],[20210726,4727.68],[20210727,4706.24],[20210728,4727.05],[20210729,4752.15],[20210730,4738.79],[20210731,4738.79],[20210801,4738.79],[20210802,4756.45],[20210803,4770.23],[20210804,4794.77],[20210805,4816.28],[20210806,4817.45],[20210807,4817.45],[20210808,4817.45],[20210809,4823.97],[20210810,4840.89],[20210811,4857.53],[20210812,4869.26],[20210813,4878.63],[20210814,4878.63],[20210815,4878.63],[20210816,4858.87],[20210817,4857.51],[20210818,4865.86],[20210819,4807.17],[20210820,4813.82],[20210821,4813.82],[20210822,4813.82],[20210823,4844.87],[20210824,4849.5],[20210825,4851.21],[20210826,4838.27],[20210827,4852.56],[20210828,4852.56],[20210829,4852.56],[20210830,4860.95],[20210831,4847.94],[20210901,4864.35],[20210902,4881.54],[20210903,4863.4],[20210904,4863.4],[20210905,4863.4],[20210906,4885.69],[20210907,4874.4],[20210908,4832.38],[20210909,4821.86],[20210910,4814.16],[20210911,4814.16],[20210912,4814.16],[20210913,4819.93],[20210914,4818.89],[20210915,4793.65],[20210916,4807.26],[20210917,4778.47],[20210918,4778.47],[20210919,4778.47],[20210920,4697.77],[20210921,4734.4],[20210922,4773.22],[20210923,4818.95],[20210924,4786.71],[20210925,4786.71],[20210926,4786.71],[20210927,4770.16],[20210928,4681.01],[20210929,4687.82],[20210930,4687.87],[20211001,4668.05],[20211002,4668.05],[20211003,4668.05],[20211004,4650.84],[20211005,4683.85],[20211006,4643.82],[20211007,4699.75],[20211008,4697.91],[20211009,4697.91],[20211010,4697.91],[20211011,4691.16],[20211012,4692.22],[20211013,4724.24],[20211014,4774.75],[20211015,4808.76],[20211016,4808.76],[20211017,4808.76],[20211018,4795.33],[20211019,4807.51],[20211020,4821.02],[20211021,4822.43],[20211022,4844.93],[20211023,4844.93],[20211024,4844.93],[20211025,4849.2],[20211026,4875.66],[20211027,4865.87],[20211028,4875.51],[20211029,4874.91],[20211030,4874.91],[20211031,4874.91],[20211101,4891.44],[20211102,4921.32],[20211103,4939.82],[20211104,4963.04],[20211105,4963.68],[20211106,4963.68],[20211107,4963.68],[20211108,4964.46],[20211109,4960.75],[20211110,4961.16],[20211111,4975.88],[20211112,4991.7],[20211113,4991.7],[20211114,4991.7],[20211115,5007.73],[20211116,5015.93],[20211117,5021.17],[20211118,5006.31],[20211119,4989.81],[20211120,4989.81],[20211121,4989.81],[20211122,4983.62],[20211123,4923.51],[20211124,4909.94],[20211125,4928.46],[20211126,4793.15],[20211127,4793.15],[20211128,4793.15],[20211129,4802.26],[20211130,4763.21],[20211201,4818.51],[20211202,4781.55],[20211203,4760.19],[20211204,4760.19],[20211205,4760.19],[20211206,4795.26],[20211207,4903.88],[20211208,4894.61],[20211209,4889.7],[20211210,4877.03],[20211211,4877.03],[20211212,4877.03],[20211213,4863.25],[20211214,4821.76],[20211215,4825.54],[20211216,4871.86],[20211217,4846.42],[20211218,4846.42],[20211219,4846.42],[20211220,4788.7],[20211221,4839.92],[20211222,4882.76],[20211223,4929.32],[20211224,4928.63],[20211225,4928.63],[20211226,4928.63],[20211227,4951.44],[20211228,4976.5],[20211229,4986.4],[20211230,4994.25],[20211231,4989.16],[20220101,4989.16],[20220102,4989.16],[20220103,5002.84],[20220104,5037.9],[20220105,5038.04],[20220106,4982.34],[20220107,4958.18],[20220108,4958.18],[20220109,4958.18],[20220110,4889.29],[20220111,4912.96],[20220112,4943.36],[20220113,4941.49],[20220114,4896.4],[20220115,4896.4],[20220116,4896.4],[20220117,4916.1],[20220118,4874.02],[20220119,4878.98],[20220120,4891.25],[20220121,4816.31],[20220122,4816.31],[20220123,4816.31],[20220124,4658.47],[20220125,4652.16],[20220126,4720.59],[20220127,4742.19],[20220128,4708.68],[20220129,4708.68],[20220130,4708.68],[20220131,4744.59],[20220201,4798.42],[20220202,4827.53],[20220203,4758.4],[20220204,4690.57],[20220205,4690.57],[20220206,4690.57],[20220207,4701.02],[20220208,4702.97],[20220209,4775.94],[20220210,4773.87],[20220211,4740.96],[20220212,4740.96],[20220213,4740.96],[20220214,4656.53],[20220215,4714.35],[20220216,4720.45],[20220217,4695.03],[20220218,4661.84],[20220219,4661.84],[20220220,4661.84],[20220221,4597.6],[20220222,4585.94],[20220223,4580.03],[20220224,4447.5],[20220225,4554.09],[20220226,4554.09],[20220227,4554.09],[20220228,4564.52],[20220301,4489.22],[20220302,4495.21],[20220303,4438.51],[20220304,4291.81],[20220305,4291.81],[20220306,4291.81],[20220307,4222.49],[20220308,4204.35],[20220309,4358.01],[20220310,4330.99],[20220311,4361.41],[20220312,4361.41],[20220313,4361.41],[20220314,4413.61],[20220315,4405.16],[20220316,4527.23],[20220317,4555.2],[20220318,4586.88],[20220319,4586.88],[20220320,4586.88],[20220321,4602.92],[20220322,4634.31],[20220323,4599.44],[20220324,4581.01],[20220325,4584.03],[20220326,4584.03],[20220327,4584.03],[20220328,4595.61],[20220329,4664.72],[20220330,4651.76],[20220331,4617.5],[20220401,4627.98],[20220402,4627.98],[20220403,4627.98],[20220404,4657.49],[20220405,4666.96],[20220406,4601.12],[20220407,4596.09],[20220408,4635.89],[20220409,4635.89],[20220410,4635.89],[20220411,4618.07],[20220412,4601.13],[20220413,4600.43],[20220414,4624.19],[20220415,4624.48],[20220416,4624.48],[20220417,4624.48],[20220418,4624.21],[20220419,4602.18],[20220420,4640.06],[20220421,4660.96],[20220422,4592.49],[20220423,4592.49],[20220424,4592.49],[20220425,4517.5],[20220426,4486.29],[20220427,4493.83],[20220428,4527.87],[20220429,4555.52],[20220430,4555.52],[20220501,4555.52],[20220502,4514.27],[20220503,4514.47],[20220504,4486.23],[20220505,4460.71],[20220506,4373.58],[20220507,4373.58],[20220508,4373.58],[20220509,4307.7],[20220510,4271.16],[20220511,4320.18],[20220512,4297.67],[20220513,4380.23],[20220514,4380.23],[20220515,4380.23],[20220516,4391.42],[20220517,4440.25],[20220518,4400.46],[20220519,4342.49],[20220520,4378.28],[20220521,4378.28],[20220522,4378.28],[20220523,4418.37],[20220524,4385.24],[20220525,4398.08],[20220526,4407.47],[20220527,4485.48],[20220528,4485.48],[20220529,4485.48],[20220530,4525.81],[20220531,4501.63],[20220601,4465.67],[20220602,4480.31],[20220603,4476.58],[20220604,4476.58],[20220605,4476.58],[20220606,4486.09],[20220607,4495.46],[20220608,4473.82],[20220609,4423.64],[20220610,4320.88],[20220611,4320.88],[20220612,4320.88],[20220613,4210.79],[20220614,4154.25],[20220615,4194.3],[20220616,4125.58],[20220617,4114.8],[20220618,4114.8],[20220619,4114.8],[20220620,4134.13],[20220621,4155.45],[20220622,4122.93],[20220623,4108.75],[20220624,4177.41],[20220625,4177.41],[20220626,4177.41],[20220627,4210.99],[20220628,4223.63],[20220629,4190.29],[20220630,4133.36],[20220701,4133.18],[20220702,4133.18],[20220703,4133.18],[20220704,4148.31],[20220705,4086.18],[20220706,4131.43],[20220707,4200.94],[20220708,4229.54],[20220709,4229.54],[20220710,4229.54],[20220711,4216.28],[20220712,4220.13],[20220713,4192.1],[20220714,4141.18],[20220715,4187.03],[20220716,4187.03],[20220717,4187.03],[20220718,4231.88],[20220719,4274.26],[20220720,4284.6],[20220721,4303.37],[20220722,4318.92],[20220723,4318.92],[20220724,4318.92],[20220725,4319.28],[20220726,4312.26],[20220727,4333.03],[20220728,4374.45],[20220729,4434.09],[20220730,4434.09],[20220731,4434.09],[20220801,4436.33],[20220802,4416.65],[20220803,4436.32],[20220804,4456.16],[20220805,4426.52],[20220806,4426.52],[20220807,4426.52],[20220808,4446.09],[20220809,4419.51],[20220810,4449.54],[20220811,4463.79],[20220812,4468.6],[20220813,4468.6],[20220814,4468.6],[20220815,4474.68],[20220816,4487.68],[20220817,4451.94],[20220818,4457.47],[20220819,4432.35],[20220820,4432.35],[20220821,4432.35],[20220822,4380.59],[20220823,4359.72],[20220824,4363.96],[20220825,4377.92],[20220826,4322.08],[20220827,4322.08],[20220828,4322.08],[20220829,4277.42],[20220830,4255.97],[20220831,4214.62],[20220901,4143.91],[20220902,4195.13],[20220903,4195.13],[20220904,4195.13],[20220905,4177.8],[20220906,4187.6],[20220907,4173.15],[20220908,4186.53],[20220909,4250.65],[20220910,4250.65],[20220911,4250.65],[20220912,4314.41],[20220913,4270.64],[20220914,4225.78],[20220915,4197.88],[20220916,4135.16],[20220917,4135.16],[20220918,4135.16],[20220919,4120.86],[20220920,4079.31],[20220921,4097.61],[20220922,4042.43],[20220923,3953.2],[20220924,3953.2],[20220925,3953.2],[20220926,3931.51],[20220927,3927.84],[20220928,3926.02],[20220929,3872.12],[20220930,3907.06],[20221001,3907.06],[20221002,3907.06],[20221003,3931.69],[20221004,4051.92],[20221005,4031.05],[20221006,4009.86],[20221007,3964.4],[20221008,3964.4],[20221009,3964.4],[20221010,3943.46],[20221011,3917.47],[20221012,3900.78],[20221013,3917.35],[20221014,3952.18],[20221015,3952.18],[20221016,3952.18],[20221017,4008.82],[20221018,4039.55],[20221019,4018.29],[20221020,4019.65],[20221021,3999.92],[20221022,3999.92],[20221023,3999.92],[20221024,4050.98],[20221025,4106.18],[20221026,4134.58],[20221027,4132.45],[20221028,4134.17],[20221029,4134.17],[20221030,4134.17],[20221031,4145.67],[20221101,4156],[20221102,4153.94],[20221103,4115.08],[20221104,4176.52],[20221105,4176.52],[20221106,4176.52],[20221107,4198.97],[20221108,4232.62],[20221109,4228.3],[20221110,4322.57],[20221111,4352.96],[20221112,4352.96],[20221113,4352.96],[20221114,4361.59],[20221115,4369.97],[20221116,4332.07],[20221117,4310.25],[20221118,4348.98],[20221119,4348.98],[20221120,4348.98],[20221121,4351.87],[20221122,4374.53],[20221123,4397.21],[20221124,4421.27],[20221125,4423.59],[20221126,4423.59],[20221127,4423.59],[20221128,4392.89],[20221129,4384.87],[20221130,4406.93],[20221201,4447.46],[20221202,4448.37],[20221203,4448.37],[20221204,4448.37],[20221205,4428.68],[20221206,4401.77],[20221207,4373.97],[20221208,4364.84],[20221209,4392.28],[20221210,4392.28],[20221211,4392.28],[20221212,4378.92],[20221213,4427.24],[20221214,4427.07],[20221215,4331.94],[20221216,4270.14],[20221217,4270.14],[20221218,4270.14],[20221219,4271.1],[20221220,4254.95],[20221221,4309.27],[20221222,4290.05],[20221223,4284.59],[20221224,4284.59],[20221225,4284.59],[20221226,4284.59],[20221227,4287.95],[20221228,4283.14],[20221229,4304.52],[20221230,4270.21],[20221231,4270.2],[20230101,4270.2],[20230102,4287.17],[20230103,4346.01],[20230104,4400.84],[20230105,4402.68],[20230106,4437.24],[20230107,4437.24],[20230108,4437.24],[20230109,4481.45],[20230110,4466.03],[20230111,4481.24],[20230112,4504.35],[20230113,4526.75],[20230114,4526.75],[20230115,4526.75],[20230116,4547.77],[20230117,4563.29],[20230118,4580.41],[20230119,4520.45],[20230120,4526.05],[20230121,4526.05],[20230122,4526.05],[20230123,4547.67],[20230124,4543.87],[20230125,4529.62],[20230126,4550.85],[20230127,4563.07],[20230128,4563.07],[20230129,4563.07],[20230130,4553.72],[20230131,4544.67],[20230201,4553.77],[20230202,4606.97],[20230203,4627.71],[20230204,4627.71],[20230205,4627.71],[20230206,4604.14],[20230207,4604.85],[20230208,4617.17],[20230209,4639.31],[20230210,4595.87],[20230211,4595.87],[20230212,4595.87],[20230213,4624.26],[20230214,4635.71],[20230215,4652.22],[20230216,4665.97],[20230217,4657.35],[20230218,4657.35],[20230219,4657.35],[20230220,4661.42],[20230221,4649.83],[20230222,4630.74],[20230223,4639.37],[20230224,4602.89],[20230225,4602.89],[20230226,4602.89],[20230227,4636.08],[20230228,4626.66],[20230301,4605.78],[20230302,4615.52],[20230303,4657.56],[20230304,4657.56],[20230305,4657.56],[20230306,4662.09],[20230307,4636.59],[20230308,4629.5],[20230309,4621.81],[20230310,4566.23],[20230311,4566.23],[20230312,4566.23],[20230313,4467.14],[20230314,4508.77],[20230315,4415.07],[20230316,4446.34],[20230317,4415.58],[20230318,4415.58],[20230319,4415.58],[20230320,4436.72],[20230321,4494.3],[20230322,4502.76],[20230323,4497.21],[20230324,4447.51],[20230325,4447.51],[20230326,4447.51],[20230327,4482.47],[20230328,4478.58],[20230329,4525.36],[20230330,4576.81],[20230331,4606.81],[20230401,4606.81],[20230402,4606.81],[20230403,4607.11],[20230404,4606.87],[20230405,4588.64],[20230406,4605.38],[20230407,4605.47],[20230408,4605.47],[20230409,4605.47],[20230410,4605.4],[20230411,4631.7],[20230412,4641.23],[20230413,4658.22],[20230414,4682.76],[20230415,4682.76],[20230416,4682.76],[20230417,4686.91],[20230418,4702.15],[20230419,4696.07],[20230420,4685.01],[20230421,4696.16],[20230422,4696.16],[20230423,4696.16],[20230424,4704.99],[20230425,4684.6],[20230426,4650.18],[20230427,4659.21],[20230428,4682.2],[20230429,4682.2],[20230430,4682.3],[20230501,4682.46],[20230502,4653.62],[20230503,4654.8],[20230504,4633.66],[20230505,4674.57],[20230506,4674.57],[20230507,4674.57],[20230508,4694.28],[20230509,4691.22],[20230510,4675.7],[20230511,4678.35],[20230512,4696.7],[20230513,4696.7],[20230514,4696.7],[20230515,4707.64],[20230516,4692.32],[20230517,4682.91],[20230518,4689.09],[20230519,4730.31],[20230520,4730.31],[20230521,4730.31],[20230522,4738.51],[20230523,4716.01],[20230524,4638.68],[20230525,4623.87],[20230526,4659.68],[20230527,4659.68],[20230528,4659.68],[20230529,4659.23],[20230530,4641.05],[20230531,4599.03],[20230601,4620.02],[20230602,4677.4],[20230603,4677.4],[20230604,4677.4],[20230605,4673.04],[20230606,4680.07],[20230607,4676.06],[20230608,4674.94],[20230609,4666.51],[20230610,4666.51],[20230611,4666.51],[20230612,4678.84],[20230613,4701.43],[20230614,4721.86],[20230615,4713.03],[20230616,4733.06],[20230617,4733.06],[20230618,4733.06],[20230619,4695.34],[20230620,4663.5],[20230621,4637.87],[20230622,4612.21],[20230623,4605.82],[20230624,4605.82],[20230625,4605.82],[20230626,4591.81],[20230627,4590.47],[20230628,4622.65],[20230629,4633.68],[20230630,4681.56],[20230701,4681.56],[20230702,4681.56],[20230703,4679.66],[20230704,4682.23],[20230705,4653.41],[20230706,4564.68],[20230707,4555.08],[20230708,4555.08],[20230709,4555.08],[20230710,4562.51],[20230711,4590.31],[20230712,4649.92],[20230713,4685.1],[20230714,4686.09],[20230715,4686.09],[20230716,4686.09],[20230717,4659.61],[20230718,4676.05],[20230719,4690.96],[20230720,4702.93],[20230721,4712.28],[20230722,4712.28],[20230723,4712.28],[20230724,4715.17],[20230725,4734.44],[20230726,4714.03],[20230727,4768.64],[20230728,4768.71],[20230729,4768.71],[20230730,4768.71],[20230731,4770.44],[20230801,4741.16],[20230802,4682.24],[20230803,4649.92],[20230804,4654.8],[20230805,4654.8],[20230806,4654.8],[20230807,4659.36],[20230808,4652.12],[20230809,4669.67],[20230810,4699.84],[20230811,4662.44],[20230812,4662.44],[20230813,4662.44],[20230814,4664.04],[20230815,4647.15],[20230816,4624.28],[20230817,4589.98],[20230818,4556.73],[20230819,4556.73],[20230820,4556.73],[20230821,4562.35],[20230822,4584.99],[20230823,4600.89],[20230824,4589.43],[20230825,4584.78],[20230826,4584.78],[20230827,4584.78],[20230828,4611.7],[20230829,4657.94],[20230830,4659.48],[20230831,4654.43],[20230901,4652.06],[20230902,4652.06],[20230903,4652.06],[20230904,4652.99],[20230905,4638.24],[20230906,4613.86],[20230907,4603.27],[20230908,4606.39],[20230909,4606.39],[20230910,4606.39],[20230911,4623.89],[20230912,4616.49],[20230913,4598.82],[20230914,4649.34],[20230915,4672.29],[20230916,4672.29],[20230917,4672.29],[20230918,4623.86],[20230919,4614.33],[20230920,4648.49],[20230921,4603.24],[20230922,4582.69],[20230923,4582.69],[20230924,4582.69],[20230925,4553.56],[20230926,4526.19],[20230927,4515.48],[20230928,4524.14],[20230929,4551.76],[20230930,4551.76],[20231001,4551.76],[20231002,4512.26],[20231003,4474.79],[20231004,4454.94],[20231005,4463.16],[20231006,4490.04],[20231007,4490.04],[20231008,4490.04],[20231009,4483.6],[20231010,4550.46],[20231011,4563.84],[20231012,4568.46],[20231013,4526.32],[20231014,4526.32],[20231015,4526.32],[20231016,4523.46],[20231017,4515.51],[20231018,4477.9],[20231019,4429.62],[20231020,4372.28],[20231021,4372.28],[20231022,4372.28],[20231023,4356.61],[20231024,4373.17],[20231025,4371.13],[20231026,4355.65],[20231027,4330.45],[20231028,4330.45],[20231029,4330.45],[20231030,4338.81],[20231031,4364.91],[20231101,4377],[20231102,4457.5],[20231103,4474.19],[20231104,4474.19],[20231105,4474.19],[20231106,4466.91],[20231107,4460.81],[20231108,4473.59],[20231109,4509.98],[20231110,4480.34],[20231111,4480.34],[20231112,4480.34],[20231113,4501.72],[20231114,4556.21],[20231115,4586.43],[20231116,4566.02],[20231117,4599.3],[20231118,4599.3],[20231119,4599.3],[20231120,4608.66],[20231121,4604.21],[20231122,4619],[20231123,4630.16],[20231124,4644.59],[20231125,4644.59],[20231126,4644.59],[20231127,4636.98],[20231128,4622.18],[20231129,4645.17],[20231130,4667.01],[20231201,4703.98],[20231202,4703.98],[20231203,4703.98],[20231204,4705.83],[20231205,4719.26],[20231206,4743.37],[20231207,4737.55],[20231208,4764.83],[20231209,4764.83],[20231210,4764.83],[20231211,4779.55],[20231212,4775.91],[20231213,4776.08],[20231214,4815.49],[20231215,4820.11],[20231216,4820.11],[20231217,4820.11],[20231218,4809.22],[20231219,4823.59],[20231220,4834],[20231221,4828.86],[20231222,4835.1],[20231223,4835.1],[20231224,4835.1],[20231225,4835.11],[20231226,4835.29],[20231227,4844.92],[20231228,4841.52],[20231229,4848.8],[20231230,4848.8],[20231231,4848.91],[20240101,4848.93],[20240102,4842.97],[20240103,4799.58],[20240104,4815.17],[20240105,4805.4],[20240106,4805.4],[20240107,4805.4],[20240108,4823.23],[20240109,4819.39],[20240110,4814.35],[20240111,4792.31],[20240112,4817.45],[20240113,4817.45],[20240114,4817.45],[20240115,4800.66],[20240116,4784.83],[20240117,4740.07],[20240118,4761.34],[20240119,4758.63],[20240120,4758.63],[20240121,4758.63],[20240122,4788.09],[20240123,4783.19],[20240124,4825.96],[20240125,4839.71],[20240126,4883.04],[20240127,4883.04],[20240128,4883.04],[20240129,4891.79],[20240130,4901.72],[20240131,4903.14],[20240201,4885.34],[20240202,4881.61],[20240203,4881.61],[20240204,4881.61],[20240205,4877.3],[20240206,4897.35],[20240207,4892.18],[20240208,4894.66],[20240209,4895.38],[20240210,4895.38],[20240211,4895.38],[20240212,4917.66],[20240213,4880.18],[20240214,4897.58],[20240215,4929.1],[20240216,4958.2],[20240217,4958.2],[20240218,4958.2],[20240219,4963.27],[20240220,4957.69],[20240221,4953.03],[20240222,4992.98],[20240223,5011.13],[20240224,5011.13],[20240225,5011.13],[20240226,4998.26],[20240227,5003.24],[20240228,4989.08],[20240229,4987.45],[20240301,5007.45],[20240302,5007.45],[20240303,5007.45],[20240304,5011.46],[20240305,5000.35],[20240306,5013.08],[20240307,5060.55],[20240308,5066.15],[20240309,5066.15],[20240310,5066.15],[20240311,5044.34],[20240312,5081.43],[20240313,5095.63],[20240314,5091.9],[20240315,5079.58],[20240316,5079.58],[20240317,5079.58],[20240318,5068.8],[20240319,5073.75],[20240320,5081.1],[20240321,5115.62],[20240322,5123.2],[20240323,5123.2],[20240324,5123.2],[20240325,5123.78],[20240326,5135.66],[20240327,5147.25],[20240328,5157.18],[20240329,5157.31],[20240330,5157.31],[20240331,5157.43],[20240401,5157.32],[20240402,5122.86],[20240403,5124.76],[20240404,5131.49],[20240405,5095.02],[20240406,5095.02],[20240407,5095.02],[20240408,5114.08],[20240409,5094.83],[20240410,5093.71],[20240411,5082.21],[20240412,5096.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 820,25€ |
| 2021 | 1.073,37€ |
| 2022 | 1.154,97€ |
| 2023 | 1.186,91€ |
| 2024 | 1.375,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,25% |
| 3 M | 4,83% |
| 6 M | 11,91% |
| lfd. Jahr | 4,60% |
| 1 Jahr | 15,92% |
| 3 Jahre | 28,18% |
| 5 Jahre | 36,85% |
| 10 Jahre | 53,54% |
| Entwicklung p.a. | 6,67% |
| Wertentwicklung seit Auflage | 122,50% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVO NORDISK A/S-B | 6,17% |
| NOVARTIS AG-REG | 5,08% |
| BE SEMICONDUCTOR INDUSTRIES | 4,37% |
| HSBC HOLDING PLC GBP | 4,00% |
| CRH PLC UK | 3,90% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -17.9752 | -12.792000 |
| 04.2020 - 04.2021 | 30.8586 | 35.826400 |
| 04.2021 - 04.2022 | 7.603 | 3.730400 |
| 04.2022 - 04.2023 | 2.7654 | 0.295200 |
| 04.2023 - 04.2024 | 15.9178 | 9.726800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,80% | 13,52% | 16,51% | 13,91% |
| Sharpe Ratio | 1,39 | 0,63 | 0,42 | 0,31 |
| Tracking Error | 2,99% | 4,25% | 4,51% | 4,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,93 | 0,99 | 0,95 |
| Treynor Ratio | 15,64 | 9,21 | 7,05 | 4,52 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
| NOVO NORDISK A/S-B | 6,17% |
| NOVARTIS AG-REG | 5,08% |
| BE SEMICONDUCTOR INDUSTRIES | 4,37% |
| HSBC HOLDING PLC GBP | 4,00% |
| CRH PLC UK | 3,90% |
| RELX PLC | 3,83% |
| SIEMENS AG-REG | 3,62% |
| COMPAGNIE DE SAINT GOBAIN | 3,45% |
| VINCI SA (PARIS) | 3,41% |
| SANOFI | 3,22% |
Länderverteilung (16. 04. 2024)
| Frankreich | 22,67% |
| Deutschland | 18,98% |
| Großbritannien | 15,84% |
| Niederlande | 12,55% |
| USA | 7,12% |
| Dänemark | 6,17% |
| Schweiz | 5,40% |
| Italien | 4,53% |
| Welt | 3,88% |
| Schweden | 2,43% |
Branchenverteilung (16. 04. 2024)
| Finanzen | 18,55% |
| Industrie / Investitionsgüter | 16,75% |
| Gesundheit / Healthcare | 16,31% |
| Informationstechnologie | 9,62% |
| Konsumgüter zyklisch | 8,80% |
| Konsumgüter nicht-zyklisch | 7,77% |
| Versorger | 5,85% |
| Grundstoffe | 5,45% |
| Energie | 5,36% |
| Telekommunikationsdienstleister | 4,27% |
Assetverteilung (16. 04. 2024)
| Aktien | 99,57% |
| Geldmarkt/Kasse | 0,43% |
Währungsverteilung (16. 04. 2024)
| Euro | 66,20% |
| Britisches Pfund Sterling | 19,77% |
| Dänische Krone | 6,17% |
| Schweizer Franken | 5,41% |
| Schwedische Krone | 2,43% |
| Tschechische Krone | 0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13192KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Dieter Beil |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.11.2011 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 837,60 Mio. EUR |