Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PC7U
ISIN: LU1882441816
Geldmarktfonds allgemein, Welt
Aktueller Preis (15. 04. 2024)
7,06 €
0,43 € / 6,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS US SHORT TERM BOND - A2 EUR (C)"},"ts":[[20190410,6.05],[20190411,6.03],[20190412,6.01],[20190415,6.02],[20190416,6.02],[20190417,6.02],[20190418,6.05],[20190423,6.07],[20190424,6.08],[20190425,6.11],[20190426,6.1],[20190429,6.1],[20190430,6.08],[20190502,6.09],[20190503,6.09],[20190506,6.09],[20190507,6.09],[20190508,6.08],[20190510,6.06],[20190513,6.06],[20190514,6.08],[20190515,6.08],[20190516,6.1],[20190517,6.11],[20190520,6.11],[20190521,6.1],[20190522,6.12],[20190523,6.12],[20190524,6.09],[20190527,6.1],[20190528,6.11],[20190529,6.13],[20190531,6.13],[20190603,6.1],[20190604,6.08],[20190605,6.06],[20190606,6.05],[20190607,6.02],[20190611,6.04],[20190612,6.04],[20190613,6.06],[20190614,6.09],[20190617,6.09],[20190618,6.11],[20190619,6.09],[20190620,6.05],[20190621,6.04],[20190624,6],[20190625,6.01],[20190627,6.01],[20190628,6],[20190701,6.04],[20190702,6.05],[20190703,6.06],[20190704,6.06],[20190705,6.1],[20190708,6.1],[20190709,6.11],[20190710,6.09],[20190711,6.09],[20190712,6.09],[20190715,6.08],[20190716,6.1],[20190717,6.1],[20190718,6.11],[20190719,6.11],[20190722,6.1],[20190723,6.14],[20190724,6.15],[20190725,6.14],[20190726,6.16],[20190729,6.16],[20190730,6.15],[20190731,6.16],[20190801,6.2],[20190802,6.18],[20190805,6.13],[20190806,6.13],[20190807,6.11],[20190808,6.12],[20190809,6.12],[20190812,6.11],[20190813,6.13],[20190814,6.15],[20190816,6.18],[20190819,6.18],[20190820,6.19],[20190821,6.19],[20190822,6.19],[20190823,6.18],[20190826,6.18],[20190827,6.18],[20190828,6.2],[20190829,6.2],[20190830,6.23],[20190902,6.26],[20190903,6.26],[20190904,6.23],[20190905,6.22],[20190906,6.22],[20190909,6.21],[20190910,6.22],[20190911,6.25],[20190912,6.23],[20190913,6.2],[20190916,6.25],[20190917,6.22],[20190918,6.21],[20190919,6.22],[20190920,6.24],[20190923,6.25],[20190924,6.25],[20190925,6.28],[20190926,6.29],[20190927,6.28],[20190930,6.31],[20191001,6.3],[20191002,6.29],[20191003,6.26],[20191004,6.27],[20191007,6.26],[20191008,6.28],[20191009,6.27],[20191010,6.25],[20191011,6.24],[20191014,6.24],[20191015,6.24],[20191016,6.23],[20191017,6.19],[20191018,6.18],[20191021,6.18],[20191022,6.19],[20191023,6.19],[20191024,6.2],[20191025,6.21],[20191028,6.21],[20191029,6.2],[20191030,6.19],[20191031,6.17],[20191104,6.18],[20191105,6.22],[20191106,6.22],[20191107,6.24],[20191108,6.25],[20191111,6.24],[20191112,6.26],[20191113,6.26],[20191114,6.27],[20191115,6.24],[20191118,6.22],[20191119,6.22],[20191120,6.23],[20191121,6.22],[20191122,6.25],[20191125,6.26],[20191126,6.26],[20191127,6.27],[20191128,6.26],[20191129,6.25],[20191202,6.23],[20191203,6.22],[20191204,6.22],[20191205,6.22],[20191206,6.24],[20191209,6.23],[20191210,6.22],[20191211,6.22],[20191212,6.21],[20191213,6.2],[20191216,6.19],[20191217,6.19],[20191218,6.2],[20191219,6.21],[20191220,6.23],[20191223,6.23],[20191227,6.19],[20191230,6.16],[20191231,6.15],[20200102,6.17],[20200103,6.19],[20200106,6.17],[20200107,6.2],[20200108,6.22],[20200109,6.23],[20200110,6.22],[20200113,6.21],[20200114,6.22],[20200115,6.2],[20200116,6.21],[20200117,6.23],[20200120,6.24],[20200121,6.23],[20200122,6.25],[20200123,6.27],[20200124,6.28],[20200127,6.29],[20200128,6.29],[20200129,6.29],[20200130,6.27],[20200131,6.25],[20200203,6.26],[20200204,6.27],[20200205,6.3],[20200206,6.31],[20200207,6.32],[20200210,6.34],[20200211,6.35],[20200212,6.36],[20200213,6.39],[20200214,6.39],[20200217,6.4],[20200218,6.41],[20200219,6.42],[20200220,6.42],[20200221,6.39],[20200224,6.39],[20200225,6.38],[20200226,6.38],[20200227,6.31],[20200228,6.31],[20200302,6.23],[20200303,6.2],[20200304,6.22],[20200305,6.19],[20200306,6.12],[20200309,6.06],[20200310,6.09],[20200311,6.12],[20200312,6.22],[20200313,6.21],[20200316,6.14],[20200317,6.21],[20200318,6.26],[20200319,6.26],[20200320,6.2],[20200323,6.12],[20200324,6.01],[20200325,5.94],[20200326,5.91],[20200327,5.94],[20200330,5.99],[20200331,6.06],[20200401,6.1],[20200402,6.12],[20200403,6.16],[20200406,6.17],[20200407,6.12],[20200408,6.13],[20200409,6.1],[20200414,6.25],[20200415,6.13],[20200416,6.16],[20200417,6.14],[20200420,6.15],[20200421,6.17],[20200422,6.19],[20200423,6.19],[20200424,6.2],[20200427,6.19],[20200428,6.2],[20200429,6.19],[20200430,6.14],[20200504,6.16],[20200505,6.21],[20200506,6.23],[20200507,6.25],[20200508,6.2],[20200511,6.23],[20200512,6.2],[20200513,6.23],[20200514,6.25],[20200515,6.24],[20200518,6.23],[20200519,6.18],[20200520,6.16],[20200522,6.22],[20200525,6.21],[20200526,6.17],[20200527,6.18],[20200528,6.14],[20200529,6.11],[20200602,6.08],[20200603,6.07],[20200604,6.01],[20200605,6.03],[20200608,6.04],[20200609,6.01],[20200610,6.02],[20200611,6],[20200612,6.07],[20200615,6.06],[20200616,6.08],[20200617,6.09],[20200618,6.09],[20200619,6.11],[20200622,6.08],[20200624,6.06],[20200625,6.1],[20200626,6.11],[20200629,6.08],[20200630,6.09],[20200701,6.07],[20200702,6.09],[20200703,6.08],[20200706,6.05],[20200707,6.06],[20200708,6.04],[20200709,6.06],[20200710,6.05],[20200713,6.02],[20200714,6.01],[20200715,6],[20200716,5.99],[20200717,6],[20200720,5.99],[20200721,5.96],[20200722,5.91],[20200723,5.91],[20200724,5.9],[20200727,5.82],[20200728,5.85],[20200729,5.82],[20200730,5.81],[20200731,5.8],[20200803,5.84],[20200804,5.84],[20200805,5.77],[20200806,5.79],[20200807,5.82],[20200810,5.83],[20200811,5.84],[20200812,5.82],[20200813,5.8],[20200814,5.81],[20200817,5.79],[20200818,5.76],[20200819,5.77],[20200820,5.8],[20200821,5.84],[20200824,5.82],[20200825,5.82],[20200826,5.82],[20200827,5.83],[20200828,5.78],[20200831,5.76],[20200901,5.76],[20200902,5.82],[20200903,5.82],[20200904,5.84],[20200907,5.82],[20200908,5.84],[20200909,5.83],[20200910,5.8],[20200911,5.82],[20200914,5.8],[20200915,5.82],[20200916,5.83],[20200917,5.84],[20200918,5.81],[20200921,5.87],[20200922,5.89],[20200923,5.91],[20200924,5.92],[20200925,5.94],[20200928,5.92],[20200929,5.88],[20200930,5.88],[20201001,5.88],[20201002,5.89],[20201005,5.85],[20201006,5.84],[20201007,5.86],[20201008,5.87],[20201009,5.83],[20201012,5.83],[20201013,5.87],[20201014,5.86],[20201015,5.89],[20201016,5.88],[20201019,5.85],[20201020,5.83],[20201021,5.8],[20201022,5.83],[20201023,5.82],[20201026,5.83],[20201027,5.83],[20201028,5.87],[20201029,5.91],[20201030,5.92],[20201102,5.92],[20201103,5.88],[20201104,5.89],[20201105,5.83],[20201106,5.81],[20201109,5.84],[20201110,5.84],[20201111,5.87],[20201112,5.84],[20201113,5.84],[20201116,5.83],[20201117,5.82],[20201118,5.82],[20201119,5.83],[20201120,5.83],[20201123,5.85],[20201124,5.82],[20201125,5.81],[20201126,5.81],[20201127,5.78],[20201130,5.78],[20201201,5.75],[20201202,5.72],[20201203,5.69],[20201204,5.69],[20201207,5.7],[20201208,5.71],[20201209,5.73],[20201210,5.7],[20201211,5.71],[20201214,5.71],[20201215,5.69],[20201216,5.68],[20201217,5.65],[20201218,5.66],[20201221,5.67],[20201222,5.69],[20201223,5.68],[20201228,5.67],[20201229,5.65],[20201230,5.63],[20201231,5.66],[20210104,5.64],[20210105,5.64],[20210106,5.64],[20210107,5.65],[20210108,5.65],[20210111,5.7],[20210112,5.7],[20210113,5.7],[20210114,5.72],[20210115,5.74],[20210118,5.75],[20210119,5.72],[20210120,5.73],[20210121,5.71],[20210122,5.7],[20210125,5.72],[20210126,5.71],[20210127,5.74],[20210128,5.73],[20210129,5.72],[20210201,5.75],[20210202,5.77],[20210203,5.78],[20210204,5.8],[20210205,5.78],[20210208,5.77],[20210209,5.74],[20210210,5.73],[20210211,5.73],[20210212,5.73],[20210215,5.73],[20210216,5.73],[20210217,5.78],[20210218,5.76],[20210219,5.73],[20210222,5.72],[20210223,5.71],[20210224,5.73],[20210225,5.68],[20210226,5.72],[20210301,5.76],[20210302,5.76],[20210303,5.75],[20210304,5.77],[20210305,5.83],[20210308,5.86],[20210309,5.84],[20210310,5.84],[20210311,5.81],[20210312,5.82],[20210315,5.83],[20210316,5.84],[20210317,5.83],[20210318,5.82],[20210319,5.83],[20210322,5.82],[20210323,5.85],[20210324,5.87],[20210325,5.9],[20210326,5.89],[20210329,5.9],[20210330,5.92],[20210331,5.91],[20210401,5.9],[20210406,5.87],[20210407,5.84],[20210408,5.84],[20210409,5.84],[20210412,5.83],[20210413,5.83],[20210414,5.8],[20210415,5.8],[20210416,5.8],[20210419,5.78],[20210420,5.77],[20210421,5.77],[20210422,5.78],[20210423,5.76],[20210426,5.75],[20210427,5.7],[20210428,5.75],[20210429,5.74],[20210430,5.77],[20210503,5.75],[20210504,5.77],[20210505,5.79],[20210506,5.76],[20210507,5.72],[20210510,5.71],[20210511,5.71],[20210512,5.76],[20210514,5.73],[20210517,5.72],[20210518,5.69],[20210519,5.69],[20210520,5.69],[20210521,5.7],[20210525,5.68],[20210526,5.69],[20210527,5.7],[20210528,5.71],[20210531,5.69],[20210601,5.68],[20210602,5.69],[20210603,5.73],[20210604,5.71],[20210607,5.7],[20210608,5.7],[20210609,5.7],[20210610,5.71],[20210611,5.74],[20210614,5.73],[20210615,5.73],[20210616,5.74],[20210617,5.82],[20210618,5.86],[20210621,5.84],[20210622,5.84],[20210624,5.83],[20210625,5.82],[20210628,5.83],[20210629,5.84],[20210630,5.86],[20210701,5.86],[20210702,5.87],[20210705,5.86],[20210706,5.88],[20210707,5.89],[20210708,5.86],[20210709,5.86],[20210712,5.86],[20210713,5.88],[20210714,5.88],[20210715,5.88],[20210716,5.89],[20210719,5.89],[20210720,5.91],[20210721,5.9],[20210722,5.9],[20210723,5.91],[20210726,5.89],[20210727,5.88],[20210728,5.89],[20210729,5.85],[20210730,5.86],[20210802,5.85],[20210803,5.86],[20210804,5.87],[20210805,5.87],[20210806,5.91],[20210809,5.92],[20210810,5.93],[20210811,5.92],[20210812,5.93],[20210813,5.9],[20210816,5.9],[20210817,5.93],[20210818,5.94],[20210819,5.95],[20210820,5.95],[20210823,5.92],[20210824,5.91],[20210825,5.92],[20210826,5.92],[20210827,5.9],[20210830,5.89],[20210831,5.89],[20210901,5.86],[20210902,5.86],[20210903,5.85],[20210906,5.86],[20210907,5.87],[20210908,5.88],[20210909,5.88],[20210910,5.87],[20210913,5.89],[20210914,5.88],[20210915,5.88],[20210916,5.91],[20210917,5.92],[20210920,5.93],[20210921,5.93],[20210922,5.93],[20210923,5.92],[20210924,5.94],[20210927,5.94],[20210928,5.96],[20210929,5.99],[20210930,6],[20211001,6],[20211004,5.98],[20211005,6],[20211006,6.02],[20211007,6.01],[20211008,6.01],[20211011,6.01],[20211012,6.02],[20211013,6.01],[20211014,6],[20211015,5.99],[20211018,5.99],[20211019,5.97],[20211020,5.97],[20211021,5.97],[20211022,5.97],[20211025,5.99],[20211026,6],[20211027,6],[20211028,5.95],[20211029,6.01],[20211102,6],[20211103,6],[20211104,6.02],[20211105,6.02],[20211108,6],[20211109,6],[20211110,6.03],[20211111,6.06],[20211112,6.07],[20211115,6.09],[20211116,6.12],[20211117,6.15],[20211118,6.12],[20211119,6.14],[20211122,6.18],[20211123,6.17],[20211124,6.21],[20211125,6.2],[20211126,6.14],[20211129,6.17],[20211130,6.17],[20211201,6.13],[20211202,6.14],[20211203,6.16],[20211206,6.16],[20211207,6.18],[20211208,6.13],[20211209,6.15],[20211210,6.14],[20211213,6.16],[20211214,6.16],[20211215,6.17],[20211216,6.14],[20211217,6.16],[20211220,6.15],[20211221,6.17],[20211222,6.14],[20211223,6.14],[20211227,6.14],[20211228,6.15],[20211229,6.12],[20211230,6.12],[20211231,6.11],[20220103,6.15],[20220104,6.14],[20220105,6.13],[20220106,6.15],[20220107,6.12],[20220110,6.14],[20220111,6.13],[20220112,6.08],[20220113,6.06],[20220114,6.08],[20220117,6.09],[20220118,6.12],[20220119,6.12],[20220120,6.13],[20220121,6.12],[20220124,6.14],[20220125,6.16],[20220126,6.16],[20220127,6.23],[20220128,6.22],[20220131,6.2],[20220201,6.18],[20220202,6.15],[20220203,6.08],[20220204,6.07],[20220207,6.07],[20220208,6.08],[20220209,6.08],[20220210,6.05],[20220211,6.09],[20220214,6.14],[20220215,6.11],[20220216,6.11],[20220217,6.1],[20220218,6.12],[20220221,6.12],[20220222,6.12],[20220223,6.12],[20220224,6.24],[20220225,6.17],[20220228,6.17],[20220301,6.22],[20220302,6.26],[20220303,6.26],[20220304,6.34],[20220307,6.37],[20220308,6.37],[20220309,6.27],[20220310,6.28],[20220311,6.31],[20220314,6.3],[20220315,6.31],[20220316,6.3],[20220317,6.23],[20220318,6.27],[20220321,6.26],[20220322,6.27],[20220323,6.29],[20220324,6.28],[20220325,6.29],[20220328,6.3],[20220329,6.23],[20220330,6.19],[20220331,6.21],[20220401,6.27],[20220404,6.29],[20220405,6.32],[20220406,6.33],[20220407,6.34],[20220408,6.36],[20220411,6.35],[20220412,6.36],[20220413,6.38],[20220414,6.42],[20220419,6.41],[20220420,6.37],[20220421,6.38],[20220422,6.42],[20220425,6.46],[20220426,6.49],[20220427,6.58],[20220428,6.58],[20220429,6.56],[20220502,6.57],[20220503,6.56],[20220504,6.56],[20220505,6.57],[20220506,6.53],[20220510,6.55],[20220511,6.55],[20220512,6.63],[20220513,6.64],[20220516,6.64],[20220517,6.55],[20220518,6.57],[20220519,6.51],[20220520,6.53],[20220523,6.47],[20220524,6.43],[20220525,6.46],[20220527,6.44],[20220530,6.4],[20220531,6.44],[20220601,6.46],[20220602,6.43],[20220603,6.43],[20220607,6.44],[20220608,6.42],[20220609,6.47],[20220610,6.55],[20220613,6.61],[20220614,6.62],[20220615,6.62],[20220616,6.56],[20220617,6.58],[20220620,6.53],[20220621,6.51],[20220622,6.49],[20220624,6.52],[20220627,6.49],[20220628,6.54],[20220629,6.57],[20220630,6.58],[20220701,6.62],[20220704,6.6],[20220705,6.72],[20220706,6.75],[20220707,6.76],[20220708,6.76],[20220711,6.82],[20220712,6.84],[20220713,6.8],[20220714,6.88],[20220715,6.82],[20220718,6.75],[20220719,6.71],[20220720,6.74],[20220721,6.75],[20220722,6.73],[20220725,6.74],[20220726,6.79],[20220727,6.8],[20220728,6.78],[20220729,6.76],[20220801,6.71],[20220802,6.76],[20220803,6.8],[20220804,6.75],[20220805,6.78],[20220808,6.75],[20220809,6.75],[20220810,6.66],[20220811,6.67],[20220812,6.74],[20220816,6.79],[20220817,6.8],[20220818,6.83],[20220819,6.89],[20220822,6.94],[20220823,6.93],[20220824,6.92],[20220825,6.93],[20220826,6.91],[20220829,6.93],[20220830,6.93],[20220831,6.88],[20220901,6.96],[20220902,6.9],[20220905,6.98],[20220906,6.99],[20220907,6.96],[20220908,6.96],[20220909,6.9],[20220912,6.84],[20220913,6.92],[20220914,6.93],[20220915,6.93],[20220916,6.91],[20220919,6.92],[20220920,6.93],[20220921,7.02],[20220922,7.06],[20220923,7.13],[20220926,7.17],[20220927,7.19],[20220928,7.18],[20220929,7.07],[20220930,7.05],[20221003,7.03],[20221004,6.93],[20221005,7],[20221006,7.01],[20221007,7.05],[20221010,7.11],[20221011,7.11],[20221012,7.11],[20221013,7.1],[20221014,7.07],[20221017,7.03],[20221018,7],[20221019,7.04],[20221020,7],[20221021,7.04],[20221024,6.98],[20221025,6.93],[20221026,6.87],[20221027,6.9],[20221028,6.93],[20221031,6.98],[20221102,6.99],[20221103,7.07],[20221104,6.97],[20221107,6.9],[20221108,6.85],[20221109,6.88],[20221110,6.78],[20221111,6.69],[20221114,6.69],[20221115,6.66],[20221116,6.64],[20221117,6.69],[20221118,6.67],[20221121,6.75],[20221122,6.72],[20221123,6.67],[20221124,6.64],[20221125,6.65],[20221128,6.66],[20221129,6.68],[20221130,6.73],[20221201,6.61],[20221202,6.62],[20221205,6.58],[20221206,6.6],[20221207,6.6],[20221208,6.58],[20221209,6.58],[20221212,6.6],[20221213,6.53],[20221214,6.53],[20221215,6.53],[20221216,6.55],[20221219,6.57],[20221220,6.54],[20221221,6.55],[20221222,6.56],[20221223,6.56],[20221227,6.53],[20221228,6.55],[20221229,6.53],[20221230,6.52],[20230102,6.52],[20230103,6.6],[20230104,6.57],[20230105,6.63],[20230106,6.58],[20230109,6.5],[20230110,6.51],[20230111,6.5],[20230112,6.47],[20230113,6.46],[20230116,6.46],[20230117,6.48],[20230118,6.46],[20230119,6.49],[20230120,6.47],[20230123,6.45],[20230124,6.45],[20230125,6.43],[20230126,6.47],[20230127,6.48],[20230130,6.47],[20230131,6.48],[20230201,6.44],[20230202,6.43],[20230203,6.48],[20230206,6.56],[20230207,6.59],[20230208,6.57],[20230209,6.55],[20230210,6.6],[20230213,6.58],[20230214,6.58],[20230215,6.61],[20230216,6.61],[20230217,6.62],[20230220,6.61],[20230221,6.61],[20230222,6.65],[20230223,6.67],[20230224,6.7],[20230227,6.66],[20230228,6.66],[20230301,6.62],[20230302,6.66],[20230303,6.67],[20230306,6.63],[20230307,6.7],[20230308,6.71],[20230309,6.7],[20230310,6.62],[20230313,6.6],[20230314,6.6],[20230315,6.71],[20230316,6.66],[20230317,6.64],[20230320,6.59],[20230321,6.56],[20230322,6.55],[20230323,6.49],[20230324,6.57],[20230327,6.56],[20230328,6.53],[20230329,6.53],[20230330,6.48],[20230331,6.51],[20230403,6.5],[20230404,6.47],[20230405,6.49],[20230406,6.49],[20230411,6.5],[20230412,6.46],[20230413,6.42],[20230414,6.44],[20230417,6.5],[20230418,6.47],[20230419,6.48],[20230420,6.47],[20230421,6.47],[20230424,6.44],[20230425,6.47],[20230426,6.45],[20230427,6.46],[20230428,6.44],[20230502,6.48],[20230503,6.44],[20230504,6.47],[20230505,6.47],[20230508,6.46],[20230510,6.49],[20230511,6.53],[20230512,6.56],[20230515,6.56],[20230516,6.56],[20230517,6.59],[20230519,6.61],[20230522,6.61],[20230523,6.62],[20230524,6.63],[20230525,6.65],[20230526,6.67],[20230530,6.66],[20230531,6.7],[20230601,6.66],[20230602,6.66],[20230605,6.68],[20230606,6.69],[20230607,6.68],[20230608,6.64],[20230609,6.65],[20230612,6.66],[20230613,6.63],[20230614,6.6],[20230615,6.57],[20230616,6.56],[20230619,6.56],[20230620,6.58],[20230621,6.55],[20230622,6.55],[20230626,6.58],[20230627,6.55],[20230628,6.59],[20230629,6.59],[20230630,6.58],[20230703,6.59],[20230704,6.59],[20230705,6.61],[20230706,6.61],[20230707,6.57],[20230710,6.55],[20230711,6.55],[20230712,6.47],[20230713,6.43],[20230714,6.41],[20230717,6.41],[20230718,6.42],[20230719,6.44],[20230720,6.47],[20230721,6.49],[20230724,6.51],[20230725,6.53],[20230726,6.52],[20230727,6.56],[20230728,6.55],[20230731,6.55],[20230801,6.58],[20230802,6.6],[20230803,6.61],[20230804,6.56],[20230807,6.58],[20230808,6.61],[20230809,6.59],[20230810,6.57],[20230811,6.6],[20230814,6.64],[20230816,6.64],[20230817,6.65],[20230818,6.67],[20230821,6.66],[20230822,6.68],[20230823,6.69],[20230824,6.69],[20230825,6.74],[20230828,6.72],[20230829,6.71],[20230830,6.65],[20230831,6.69],[20230901,6.72],[20230904,6.74],[20230905,6.79],[20230906,6.79],[20230907,6.79],[20230908,6.79],[20230911,6.77],[20230912,6.79],[20230913,6.78],[20230914,6.83],[20230915,6.83],[20230918,6.82],[20230919,6.81],[20230920,6.8],[20230921,6.83],[20230922,6.83],[20230925,6.89],[20230926,6.89],[20230927,6.94],[20230928,6.9],[20230929,6.89],[20231002,6.95],[20231003,6.98],[20231004,6.96],[20231005,6.93],[20231006,6.93],[20231009,6.93],[20231010,6.89],[20231011,6.88],[20231012,6.92],[20231013,6.96],[20231016,6.93],[20231017,6.91],[20231018,6.93],[20231019,6.92],[20231020,6.9],[20231023,6.88],[20231024,6.9],[20231025,6.91],[20231026,6.94],[20231027,6.92],[20231030,6.89],[20231031,6.92],[20231102,6.9],[20231103,6.83],[20231106,6.82],[20231107,6.86],[20231108,6.84],[20231109,6.84],[20231110,6.87],[20231113,6.86],[20231114,6.78],[20231115,6.76],[20231116,6.75],[20231117,6.75],[20231120,6.72],[20231121,6.72],[20231122,6.77],[20231123,6.74],[20231124,6.72],[20231127,6.73],[20231128,6.71],[20231129,6.71],[20231130,6.75],[20231201,6.8],[20231204,6.82],[20231205,6.83],[20231206,6.84],[20231207,6.84],[20231208,6.84],[20231211,6.87],[20231212,6.85],[20231213,6.85],[20231214,6.71],[20231215,6.78],[20231218,6.78],[20231219,6.74],[20231220,6.75],[20231221,6.74],[20231222,6.73],[20231227,6.68],[20231228,6.68],[20231229,6.72],[20240102,6.79],[20240103,6.81],[20240104,6.78],[20240105,6.76],[20240108,6.77],[20240109,6.81],[20240110,6.78],[20240111,6.79],[20240112,6.79],[20240115,6.8],[20240116,6.85],[20240117,6.86],[20240118,6.86],[20240119,6.84],[20240122,6.85],[20240123,6.88],[20240124,6.84],[20240125,6.89],[20240126,6.87],[20240129,6.91],[20240130,6.89],[20240131,6.88],[20240201,6.9],[20240202,6.92],[20240205,6.97],[20240206,6.96],[20240207,6.95],[20240208,6.95],[20240209,6.93],[20240212,6.95],[20240213,6.98],[20240214,6.98],[20240215,6.96],[20240216,6.95],[20240219,6.95],[20240220,6.92],[20240221,6.93],[20240222,6.93],[20240223,6.93],[20240226,6.91],[20240227,6.91],[20240228,6.92],[20240229,6.93],[20240301,6.93],[20240304,6.91],[20240305,6.91],[20240306,6.89],[20240307,6.88],[20240308,6.86],[20240311,6.88],[20240312,6.89],[20240313,6.87],[20240314,6.91],[20240315,6.91],[20240318,6.91],[20240319,6.93],[20240320,6.94],[20240321,6.94],[20240322,6.97],[20240325,6.96],[20240326,6.96],[20240327,6.97],[20240328,6.99],[20240402,7.01],[20240403,6.98],[20240404,6.95],[20240405,6.98],[20240408,6.96],[20240409,6.96],[20240410,7.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar"},"ts":[[20190411,156.82],[20190412,156.07],[20190413,156.07],[20190414,156.05],[20190415,156.16],[20190416,156.28],[20190417,156.34],[20190418,157.05],[20190419,157.05],[20190420,157.05],[20190421,157.05],[20190422,157.07],[20190423,157.19],[20190424,157.73],[20190425,158.92],[20190426,158.81],[20190427,158.81],[20190428,158.81],[20190429,158.6],[20190430,157.7],[20190501,157.71],[20190502,157.76],[20190503,158.57],[20190504,158.57],[20190505,158.57],[20190506,158.05],[20190507,158.21],[20190508,157.98],[20190509,158.05],[20190510,157.61],[20190511,157.61],[20190512,157.61],[20190513,157.43],[20190514,157.7],[20190515,158.32],[20190516,158.06],[20190517,158.52],[20190518,158.52],[20190519,158.52],[20190520,158.59],[20190521,158.67],[20190522,158.55],[20190523,159.04],[20190524,158.38],[20190525,158.38],[20190526,158.38],[20190527,158.29],[20190528,158.35],[20190529,158.87],[20190530,159.02],[20190531,159.02],[20190601,159.02],[20190602,159.02],[20190603,158.6],[20190604,157.81],[20190605,157.62],[20190606,157.5],[20190607,157.42],[20190608,157.42],[20190609,157.42],[20190610,157.24],[20190611,156.79],[20190612,156.76],[20190613,157.26],[20190614,157.62],[20190615,157.62],[20190616,157.62],[20190617,158.06],[20190618,158.75],[20190619,158.5],[20190620,157.41],[20190621,157.03],[20190622,157.03],[20190623,157.03],[20190624,157.04],[20190625,157.04],[20190626,157.03],[20190627,157.05],[20190628,157.08],[20190629,157.08],[20190630,157.08],[20190701,157.1],[20190702,157.16],[20190703,157.2],[20190704,157.21],[20190705,157.2],[20190706,157.2],[20190707,157.2],[20190708,157.23],[20190709,157.22],[20190710,157.23],[20190711,157.21],[20190712,157.23],[20190713,157.23],[20190714,157.23],[20190715,157.26],[20190716,157.26],[20190717,157.3],[20190718,157.32],[20190719,157.34],[20190720,157.34],[20190721,157.34],[20190722,157.35],[20190723,159.31],[20190724,159.8],[20190725,159.8],[20190726,159.81],[20190727,159.81],[20190728,159.81],[20190729,159.85],[20190730,159.85],[20190731,159.88],[20190801,159.95],[20190802,159.99],[20190803,159.99],[20190804,159.99],[20190805,159.45],[20190806,159.38],[20190807,159.18],[20190808,159.3],[20190809,159.24],[20190810,159.24],[20190811,159.24],[20190812,159.33],[20190813,158.95],[20190814,159.46],[20190815,159.74],[20190816,161.08],[20190817,161.08],[20190818,161.08],[20190819,160.73],[20190820,161.12],[20190821,160.74],[20190822,161.02],[20190823,161.3],[20190824,161.3],[20190825,161.3],[20190826,160.66],[20190827,160.8],[20190828,161.12],[20190829,161.28],[20190830,161.82],[20190831,161.82],[20190901,161.82],[20190902,162.38],[20190903,163.31],[20190904,162.16],[20190905,161.54],[20190906,161.99],[20190907,161.99],[20190908,161.99],[20190909,161.89],[20190910,161.75],[20190911,162.28],[20190912,162.84],[20190913,160.91],[20190914,160.91],[20190915,160.91],[20190916,161.85],[20190917,161.95],[20190918,161.58],[20190919,161.4],[20190920,161.96],[20190921,161.96],[20190922,161.96],[20190923,162.66],[20190924,162.44],[20190925,162.72],[20190926,163.38],[20190927,163.45],[20190928,163.45],[20190929,163.45],[20190930,164.15],[20191001,164.05],[20191002,163.68],[20191003,163.36],[20191004,162.96],[20191005,162.96],[20191006,162.96],[20191007,162.76],[20191008,162.87],[20191009,162.94],[20191010,162.2],[20191011,161.98],[20191012,161.98],[20191013,161.98],[20191014,162.08],[20191015,162.5],[20191016,162.25],[20191017,161.01],[20191018,160.57],[20191019,160.57],[20191020,160.57],[20191021,160.17],[20191022,160.78],[20191023,160.9],[20191024,160.85],[20191025,161.14],[20191026,161.14],[20191027,161.14],[20191028,161.42],[20191029,161.32],[20191030,161.18],[20191031,160.56],[20191101,160.67],[20191102,160.67],[20191103,160.67],[20191104,160.5],[20191105,161.16],[20191106,161.49],[20191107,161.65],[20191108,162.27],[20191109,162.27],[20191110,162.27],[20191111,162.21],[20191112,162.58],[20191113,162.74],[20191114,162.9],[20191115,162.38],[20191116,162.38],[20191117,162.38],[20191118,161.99],[20191119,161.78],[20191120,162.05],[20191121,161.6],[20191122,162.08],[20191123,162.08],[20191124,162.08],[20191125,162.82],[20191126,162.68],[20191127,162.84],[20191128,162.87],[20191129,163.23],[20191130,163.23],[20191201,163.23],[20191202,162.62],[20191203,161.98],[20191204,161.83],[20191205,161.64],[20191206,161.65],[20191207,161.65],[20191208,161.65],[20191209,161.94],[20191210,161.9],[20191211,161.95],[20191212,161.04],[20191213,160.56],[20191214,160.56],[20191215,160.56],[20191216,160.94],[20191217,160.72],[20191218,161.37],[20191219,161.37],[20191220,161.67],[20191221,161.67],[20191222,161.67],[20191223,161.99],[20191224,161.97],[20191225,161.96],[20191226,161.97],[20191227,160.94],[20191228,160.94],[20191229,160.94],[20191230,160.46],[20191231,159.86],[20200101,159.86],[20200102,160.35],[20200103,161.1],[20200104,161.1],[20200105,161.1],[20200106,160.51],[20200107,160.77],[20200108,161.57],[20200109,161.66],[20200110,161.95],[20200111,161.95],[20200112,161.96],[20200113,161.47],[20200114,161.64],[20200115,161.28],[20200116,160.9],[20200117,161.76],[20200118,161.76],[20200119,161.76],[20200120,161.98],[20200121,161.74],[20200122,162.14],[20200123,162.13],[20200124,162.95],[20200125,162.95],[20200126,162.96],[20200127,163.15],[20200128,163.44],[20200129,163.53],[20200130,163.14],[20200131,162.83],[20200201,162.83],[20200202,162.82],[20200203,162.64],[20200204,162.88],[20200205,163.24],[20200206,163.56],[20200207,164.08],[20200208,164.08],[20200209,164.09],[20200210,164.4],[20200211,165.14],[20200212,164.95],[20200213,165.66],[20200214,166.06],[20200215,166.06],[20200216,166.06],[20200217,166.14],[20200218,166.49],[20200219,166.75],[20200220,166.92],[20200221,166.78],[20200222,166.78],[20200223,166.77],[20200224,166.54],[20200225,166.26],[20200226,165.74],[20200227,164.42],[20200228,164.26],[20200229,164.26],[20200301,164.26],[20200302,162.26],[20200303,162.31],[20200304,162.26],[20200305,161.44],[20200306,159.47],[20200307,159.47],[20200308,159.43],[20200309,157.78],[20200310,158.47],[20200311,159.11],[20200312,160.36],[20200313,162.09],[20200314,162.09],[20200315,162.13],[20200316,161.34],[20200317,163.51],[20200318,163.97],[20200319,165.72],[20200320,167.11],[20200321,167.11],[20200322,167.11],[20200323,165.86],[20200324,164.89],[20200325,165.11],[20200326,162.93],[20200327,163.07],[20200328,163.07],[20200329,163.07],[20200330,162.49],[20200331,163.77],[20200401,164.13],[20200402,164.64],[20200403,166.41],[20200404,166.41],[20200405,166.45],[20200406,166.39],[20200407,165.03],[20200408,165.29],[20200409,165.47],[20200410,165.48],[20200411,165.48],[20200412,165.48],[20200413,165.49],[20200414,164.31],[20200415,165.17],[20200416,165.45],[20200417,165.87],[20200418,165.87],[20200419,165.88],[20200420,165.84],[20200421,166.24],[20200422,165.8],[20200423,167.26],[20200424,166.87],[20200425,166.87],[20200426,166.86],[20200427,166.1],[20200428,165.74],[20200429,166.31],[20200430,165.81],[20200501,165.8],[20200502,165.8],[20200503,165.8],[20200504,164.86],[20200505,166.31],[20200506,166.89],[20200507,167.31],[20200508,166.54],[20200509,166.54],[20200510,166.52],[20200511,166.65],[20200512,166.18],[20200513,165.95],[20200514,167.22],[20200515,167.17],[20200516,167.17],[20200517,167.16],[20200518,166.64],[20200519,164.91],[20200520,164.8],[20200521,164.52],[20200522,165.6],[20200523,165.6],[20200524,165.6],[20200525,165.63],[20200526,164.63],[20200527,164.4],[20200528,164.04],[20200529,162.37],[20200530,162.37],[20200531,162.34],[20200601,162.47],[20200602,161.82],[20200603,161.52],[20200604,160.69],[20200605,159.62],[20200606,159.62],[20200607,159.6],[20200608,160.26],[20200609,160.15],[20200610,159.09],[20200611,159.37],[20200612,160.03],[20200613,160.03],[20200614,160.05],[20200615,160.77],[20200616,160.04],[20200617,161.1],[20200618,161.27],[20200619,161.45],[20200620,161.45],[20200621,161.45],[20200622,161.4],[20200623,160.54],[20200624,160.46],[20200625,161.58],[20200626,161.44],[20200627,161.44],[20200628,161.44],[20200629,160.46],[20200630,161.64],[20200701,161.61],[20200702,160.45],[20200703,160.92],[20200704,160.92],[20200705,160.95],[20200706,159.95],[20200707,160.39],[20200708,160.45],[20200709,159.71],[20200710,160.59],[20200711,160.59],[20200712,160.61],[20200713,159.87],[20200714,159.24],[20200715,158.31],[20200716,158.71],[20200717,158.53],[20200718,158.53],[20200719,158.52],[20200720,158.27],[20200721,158.34],[20200722,156.54],[20200723,156.64],[20200724,156.13],[20200725,156.13],[20200726,156.12],[20200727,154.13],[20200728,154.66],[20200729,154.56],[20200730,154.34],[20200731,153.04],[20200801,153.04],[20200802,153.02],[20200803,154.57],[20200804,154.08],[20200805,152.96],[20200806,153.08],[20200807,153.42],[20200808,153.42],[20200809,153.42],[20200810,154.12],[20200811,153.85],[20200812,153.99],[20200813,153.18],[20200814,153.41],[20200815,153.41],[20200816,153.42],[20200817,152.92],[20200818,152.25],[20200819,151.91],[20200820,152.96],[20200821,153.98],[20200822,153.98],[20200823,154],[20200824,153.04],[20200825,153.43],[20200826,153.74],[20200827,153.52],[20200828,152.18],[20200829,152.18],[20200830,152.15],[20200831,151.85],[20200901,151.25],[20200902,152.84],[20200903,153.48],[20200904,153.1],[20200905,153.1],[20200906,153.1],[20200907,153.22],[20200908,153.77],[20200909,153.96],[20200910,152.99],[20200911,152.93],[20200912,152.93],[20200913,152.93],[20200914,152.67],[20200915,152.47],[20200916,152.76],[20200917,153.67],[20200918,153.22],[20200919,153.22],[20200920,153.21],[20200921,153.8],[20200922,154.43],[20200923,155.05],[20200924,155.66],[20200925,155.8],[20200926,155.8],[20200927,155.81],[20200928,155.34],[20200929,154.91],[20200930,154.81],[20201001,154.25],[20201002,154.53],[20201003,154.53],[20201004,154.53],[20201005,154.02],[20201006,153.68],[20201007,153.99],[20201008,154.07],[20201009,153.69],[20201010,153.69],[20201011,153.68],[20201012,153.63],[20201013,153.8],[20201014,154.28],[20201015,154.95],[20201016,154.42],[20201017,154.42],[20201018,154.41],[20201019,153.83],[20201020,153.48],[20201021,152.93],[20201022,153.31],[20201023,152.9],[20201024,152.9],[20201025,152.89],[20201026,153.35],[20201027,153.21],[20201028,154.51],[20201029,154.85],[20201030,154.95],[20201031,154.95],[20201101,154.95],[20201102,155.55],[20201103,154.88],[20201104,154.67],[20201105,152.98],[20201106,152.74],[20201107,152.74],[20201108,152.74],[20201109,152.55],[20201110,153.49],[20201111,153.84],[20201112,153.75],[20201113,153.44],[20201114,153.44],[20201115,153.43],[20201116,153.25],[20201117,152.6],[20201118,152.76],[20201119,153.23],[20201120,152.87],[20201121,152.87],[20201122,152.87],[20201123,152.4],[20201124,152.83],[20201125,152.51],[20201126,152.42],[20201127,152.11],[20201128,152.11],[20201129,152.1],[20201130,151.39],[20201201,151.49],[20201202,150.28],[20201203,149.25],[20201204,149.13],[20201205,149.13],[20201206,149.13],[20201207,149.51],[20201208,149.67],[20201209,149.74],[20201210,149.69],[20201211,149.55],[20201212,149.55],[20201213,149.55],[20201214,149.14],[20201215,149.38],[20201216,148.79],[20201217,148.1],[20201218,147.94],[20201219,147.94],[20201220,147.94],[20201221,148.95],[20201222,148.2],[20201223,149.05],[20201224,148.9],[20201225,148.9],[20201226,148.9],[20201227,148.89],[20201228,148.51],[20201229,147.97],[20201230,147.7],[20201231,147.8],[20210101,147.8],[20210102,147.8],[20210103,147.8],[20210104,147.54],[20210105,147.8],[20210106,147.08],[20210107,147.71],[20210108,148.01],[20210109,148.01],[20210110,148.01],[20210111,149.05],[20210112,149.1],[20210113,149.05],[20210114,149.55],[20210115,149.59],[20210116,149.59],[20210117,149.59],[20210118,150.01],[20210119,149.49],[20210120,149.86],[20210121,149.17],[20210122,149.15],[20210123,149.15],[20210124,149.15],[20210125,149.24],[20210126,149.35],[20210127,149.71],[20210128,149.98],[20210129,149.43],[20210130,149.43],[20210131,149.43],[20210201,150.06],[20210202,150.53],[20210203,150.9],[20210204,151.16],[20210205,151.3],[20210206,151.3],[20210207,151.3],[20210208,150.79],[20210209,149.83],[20210210,149.55],[20210211,149.3],[20210212,149.74],[20210213,149.74],[20210214,149.74],[20210215,149.6],[20210216,149.32],[20210217,150.32],[20210218,150.05],[20210219,149.35],[20210220,149.35],[20210221,149.35],[20210222,149.39],[20210223,149.26],[20210224,149.22],[20210225,148.22],[20210226,149.48],[20210227,149.48],[20210228,149.48],[20210301,150.33],[20210302,150.65],[20210303,150.39],[20210304,150.53],[20210305,151.73],[20210306,151.73],[20210307,151.73],[20210308,152.63],[20210309,152.3],[20210310,152.32],[20210311,151.36],[20210312,151.76],[20210313,151.76],[20210314,151.76],[20210315,151.93],[20210316,151.87],[20210317,152.09],[20210318,152.01],[20210319,152.25],[20210320,152.25],[20210321,152.25],[20210322,151.85],[20210323,152.4],[20210324,153.16],[20210325,153.46],[20210326,153.71],[20210327,153.71],[20210328,153.71],[20210329,153.68],[20210330,154.23],[20210331,154.44],[20210401,154.18],[20210402,154.18],[20210403,154.18],[20210404,154.18],[20210405,154.18],[20210406,153.35],[20210407,152.43],[20210408,152.54],[20210409,152.35],[20210410,152.35],[20210411,152.35],[20210412,152.15],[20210413,152.24],[20210414,151.39],[20210415,151.33],[20210416,151.13],[20210417,151.13],[20210418,151.13],[20210419,150.52],[20210420,150.32],[20210421,150.86],[20210422,150.39],[20210423,150.15],[20210424,150.15],[20210425,150.15],[20210426,149.9],[20210427,149.81],[20210428,150.06],[20210429,149.35],[20210430,149.92],[20210501,149.92],[20210502,149.92],[20210503,150.31],[20210504,150.67],[20210505,150.87],[20210506,150.23],[20210507,150.2],[20210508,150.2],[20210509,150.2],[20210510,148.87],[20210511,148.84],[20210512,149.46],[20210513,149.68],[20210514,149.42],[20210515,149.42],[20210516,149.42],[20210517,149.18],[20210518,148.22],[20210519,148.31],[20210520,148.43],[20210521,148.61],[20210522,148.61],[20210523,148.61],[20210524,148.49],[20210525,147.77],[20210526,148.15],[20210527,148.51],[20210528,149.18],[20210529,149.18],[20210530,149.18],[20210531,148.72],[20210601,148.18],[20210602,148.66],[20210603,148.65],[20210604,149.51],[20210605,149.51],[20210606,149.51],[20210607,149.04],[20210608,148.74],[20210609,148.59],[20210610,148.85],[20210611,149.44],[20210612,149.44],[20210613,149.44],[20210614,149.59],[20210615,149.64],[20210616,149.43],[20210617,151.74],[20210618,152.29],[20210619,152.29],[20210620,152.29],[20210621,152.36],[20210622,152.32],[20210623,151.9],[20210624,151.8],[20210625,151.61],[20210626,151.61],[20210627,151.61],[20210628,152.11],[20210629,152.39],[20210630,152.46],[20210701,152.47],[20210702,153.24],[20210703,153.24],[20210704,153.24],[20210705,152.93],[20210706,153.08],[20210707,153.2],[20210708,153.11],[20210709,152.82],[20210710,152.82],[20210711,152.82],[20210712,152.89],[20210713,152.98],[20210714,153.41],[20210715,153.47],[20210716,153.55],[20210717,153.55],[20210718,153.55],[20210719,154.04],[20210720,153.93],[20210721,153.95],[20210722,153.92],[20210723,154.03],[20210724,154.03],[20210725,154.03],[20210726,153.77],[20210727,153.48],[20210728,153.52],[20210729,152.68],[20210730,152.45],[20210731,152.45],[20210801,152.45],[20210802,152.52],[20210803,152.55],[20210804,152.84],[20210805,152.97],[20210806,153.49],[20210807,153.49],[20210808,153.49],[20210809,154.09],[20210810,154.58],[20210811,154.63],[20210812,154.36],[20210813,154.04],[20210814,154.04],[20210815,154.04],[20210816,153.95],[20210817,154.03],[20210818,154.61],[20210819,154.96],[20210820,155.29],[20210821,155.29],[20210822,155.29],[20210823,154.68],[20210824,154.37],[20210825,154.41],[20210826,154.02],[20210827,154.1],[20210828,154.1],[20210829,154.1],[20210830,153.64],[20210831,153.17],[20210901,153.37],[20210902,153],[20210903,152.66],[20210904,152.66],[20210905,152.66],[20210906,152.72],[20210907,152.8],[20210908,153.21],[20210909,153.12],[20210910,153.06],[20210911,153.06],[20210912,153.06],[20210913,153.84],[20210914,153.43],[20210915,153.29],[20210916,154.06],[20210917,153.86],[20210918,153.86],[20210919,153.86],[20210920,154.75],[20210921,154.41],[20210922,154.52],[20210923,154.66],[20210924,154.6],[20210925,154.6],[20210926,154.6],[20210927,154.87],[20210928,155.11],[20210929,155.45],[20210930,156.44],[20211001,156.19],[20211002,156.19],[20211003,156.19],[20211004,155.71],[20211005,156.13],[20211006,156.93],[20211007,156.66],[20211008,156.54],[20211009,156.54],[20211010,156.54],[20211011,156.49],[20211012,156.73],[20211013,156.65],[20211014,156.13],[20211015,156.1],[20211016,156.1],[20211017,156.1],[20211018,156.06],[20211019,155.37],[20211020,155.77],[20211021,155.57],[20211022,155.66],[20211023,155.66],[20211024,155.66],[20211025,156.03],[20211026,155.85],[20211027,155.89],[20211028,156.16],[20211029,155.5],[20211030,155.5],[20211031,155.5],[20211101,155.94],[20211102,156.06],[20211103,156.37],[20211104,156.52],[20211105,157.22],[20211106,157.22],[20211107,157.22],[20211108,156.41],[20211109,156.44],[20211110,156.65],[20211111,157.51],[20211112,158.13],[20211113,158.13],[20211114,158.13],[20211115,158.17],[20211116,159.2],[20211117,159.95],[20211118,159.56],[20211119,160.58],[20211120,160.58],[20211121,160.58],[20211122,160.47],[20211123,160.71],[20211124,161.44],[20211125,161.33],[20211126,160.33],[20211127,160.33],[20211128,160.33],[20211129,160.52],[20211130,159.37],[20211201,160.01],[20211202,159.63],[20211203,160.32],[20211204,160.32],[20211205,160.32],[20211206,160.37],[20211207,160.78],[20211208,160.21],[20211209,160.01],[20211210,160.51],[20211211,160.51],[20211212,160.51],[20211213,160.47],[20211214,160.05],[20211215,160.67],[20211216,159.67],[20211217,159.76],[20211218,159.76],[20211219,159.76],[20211220,160.53],[20211221,160.22],[20211222,160.14],[20211223,159.99],[20211224,159.97],[20211225,159.97],[20211226,159.97],[20211227,159.96],[20211228,159.75],[20211229,160.06],[20211230,159.65],[20211231,159.75],[20220101,159.75],[20220102,159.75],[20220103,159.45],[20220104,160.33],[20220105,159.8],[20220106,159.84],[20220107,160.03],[20220108,160.03],[20220109,160.03],[20220110,159.75],[20220111,159.52],[20220112,159.03],[20220113,157.79],[20220114,157.94],[20220115,157.94],[20220116,157.94],[20220117,158.32],[20220118,158.97],[20220119,159.31],[20220120,159.41],[20220121,159.3],[20220122,159.3],[20220123,159.3],[20220124,159.9],[20220125,160.4],[20220126,160.25],[20220127,161.89],[20220128,162.22],[20220129,162.22],[20220130,162.22],[20220131,161.95],[20220201,160.49],[20220202,159.67],[20220203,160.05],[20220204,157.56],[20220205,157.56],[20220206,157.56],[20220207,157.77],[20220208,158.25],[20220209,157.91],[20220210,157.76],[20220211,158.09],[20220212,158.09],[20220213,158.09],[20220214,159.43],[20220215,159.04],[20220216,158.68],[20220217,158.72],[20220218,158.95],[20220219,158.95],[20220220,158.95],[20220221,159.09],[20220222,159.1],[20220223,159.05],[20220224,161.53],[20220225,160.87],[20220226,160.87],[20220227,160.87],[20220228,161.12],[20220301,161.7],[20220302,162.47],[20220303,162.91],[20220304,165.08],[20220305,165.08],[20220306,165.08],[20220307,165.58],[20220308,165.57],[20220309,164.01],[20220310,162.63],[20220311,163.96],[20220312,163.96],[20220313,163.96],[20220314,164.31],[20220315,163.86],[20220316,163.81],[20220317,162.97],[20220318,163.63],[20220319,163.63],[20220320,163.63],[20220321,163.11],[20220322,163.27],[20220323,163.88],[20220324,163.96],[20220325,163.55],[20220326,163.55],[20220327,163.55],[20220328,164.08],[20220329,162.39],[20220330,161.79],[20220331,162.14],[20220401,162.84],[20220402,162.84],[20220403,162.84],[20220404,163.55],[20220405,164.04],[20220406,164.7],[20220407,164.81],[20220408,165.59],[20220409,165.59],[20220410,165.59],[20220411,164.99],[20220412,165.59],[20220413,166.14],[20220414,165.36],[20220415,165.35],[20220416,165.35],[20220417,165.35],[20220418,165.35],[20220419,166.4],[20220420,166],[20220421,165.11],[20220422,166.13],[20220423,166.13],[20220424,166.13],[20220425,167.25],[20220426,168.42],[20220427,169.87],[20220428,171.42],[20220429,170.5],[20220430,170.5],[20220501,170.5],[20220502,170.69],[20220503,170.2],[20220504,170.62],[20220505,170],[20220506,169.94],[20220507,169.94],[20220508,169.94],[20220509,170.08],[20220510,170.25],[20220511,170.3],[20220512,172.64],[20220513,173.03],[20220514,173.03],[20220515,173.03],[20220516,172.47],[20220517,170.5],[20220518,170.76],[20220519,170.73],[20220520,169.96],[20220521,169.96],[20220522,169.96],[20220523,168.65],[20220524,167.73],[20220525,168.74],[20220526,168.45],[20220527,167.79],[20220528,167.79],[20220529,167.79],[20220530,167.38],[20220531,167.85],[20220601,167.87],[20220602,168.1],[20220603,167.62],[20220604,167.62],[20220605,167.62],[20220606,167.58],[20220607,168.57],[20220608,167.39],[20220609,167.33],[20220610,169.82],[20220611,169.82],[20220612,169.82],[20220613,171.63],[20220614,171.6],[20220615,172],[20220616,172.4],[20220617,171.12],[20220618,171.12],[20220619,171.12],[20220620,170.82],[20220621,170.06],[20220622,170.55],[20220623,170.85],[20220624,170.55],[20220625,170.55],[20220626,170.55],[20220627,169.77],[20220628,169.95],[20220629,170.71],[20220630,172.83],[20220701,172.31],[20220702,172.31],[20220703,172.31],[20220704,172.06],[20220705,174.59],[20220706,176.48],[20220707,176.42],[20220708,176.69],[20220709,176.69],[20220710,176.69],[20220711,177.85],[20220712,178.87],[20220713,178.43],[20220714,179.48],[20220715,178.59],[20220716,178.59],[20220717,178.59],[20220718,177.31],[20220719,175.34],[20220720,176.09],[20220721,176.19],[20220722,176.42],[20220723,176.42],[20220724,176.42],[20220725,175.65],[20220726,177.51],[20220727,177.13],[20220728,177.7],[20220729,176.47],[20220730,176.47],[20220731,176.45],[20220801,175.94],[20220802,175.98],[20220803,176.53],[20220804,176.76],[20220805,175.84],[20220806,175.84],[20220807,175.82],[20220808,176.42],[20220809,175.81],[20220810,175.49],[20220811,174.04],[20220812,174.96],[20220813,174.96],[20220814,174.98],[20220815,175.77],[20220816,177.62],[20220817,177.07],[20220818,176.89],[20220819,178.96],[20220820,178.96],[20220821,179.01],[20220822,179.95],[20220823,181.25],[20220824,181.11],[20220825,180.53],[20220826,179.9],[20220827,179.9],[20220828,179.89],[20220829,180.21],[20220830,179.41],[20220831,179.97],[20220901,179.87],[20220902,180.12],[20220903,180.12],[20220904,180.12],[20220905,180.92],[20220906,181.28],[20220907,182.05],[20220908,180],[20220909,179.16],[20220910,179.16],[20220911,179.15],[20220912,177.3],[20220913,176.93],[20220914,180.1],[20220915,180.05],[20220916,180.69],[20220917,180.69],[20220918,180.7],[20220919,180.15],[20220920,180.12],[20220921,181.59],[20220922,181.96],[20220923,184.27],[20220924,184.27],[20220925,184.32],[20220926,186.27],[20220927,186.29],[20220928,187.9],[20220929,185.2],[20220930,184.35],[20221001,184.35],[20221002,184.35],[20221003,184.14],[20221004,181.84],[20221005,181.35],[20221006,182.34],[20221007,183.43],[20221008,183.43],[20221009,183.46],[20221010,184.73],[20221011,184.87],[20221012,185.2],[20221013,184.55],[20221014,184.87],[20221015,184.87],[20221016,184.88],[20221017,184.47],[20221018,182.73],[20221019,183.68],[20221020,183.05],[20221021,184.49],[20221022,184.49],[20221023,184.52],[20221024,182.36],[20221025,182.21],[20221026,179.48],[20221027,179.18],[20221028,180.68],[20221029,180.68],[20221030,180.71],[20221031,181.37],[20221101,181.08],[20221102,181.5],[20221103,184.32],[20221104,182.23],[20221105,182.23],[20221106,182.19],[20221107,180.04],[20221108,179.93],[20221109,179.22],[20221110,180.86],[20221111,177.01],[20221112,177.01],[20221113,176.88],[20221114,174.63],[20221115,173.31],[20221116,173.22],[20221117,174.69],[20221118,173.99],[20221119,173.99],[20221120,173.97],[20221121,175.99],[20221122,175.6],[20221123,174.81],[20221124,173.86],[20221125,173.97],[20221126,173.97],[20221127,173.99],[20221128,172.61],[20221129,174.17],[20221130,174.12],[20221201,172.94],[20221202,171.65],[20221203,171.65],[20221204,171.62],[20221205,170.82],[20221206,171.96],[20221207,171.85],[20221208,171.97],[20221209,171.37],[20221210,171.37],[20221211,171.36],[20221212,171.33],[20221213,171.65],[20221214,170.05],[20221215,170.5],[20221216,170.54],[20221217,170.54],[20221218,170.54],[20221219,170.9],[20221220,170.84],[20221221,170.3],[20221222,170.38],[20221223,170.55],[20221224,170.55],[20221225,170.55],[20221226,170.55],[20221227,170.53],[20221228,170.26],[20221229,170.15],[20221230,169.89],[20221231,169.89],[20230101,169.89],[20230102,169.8],[20230103,171.87],[20230104,171.12],[20230105,171.11],[20230106,172.57],[20230107,172.57],[20230108,172.61],[20230109,169.79],[20230110,169.31],[20230111,169],[20230112,168.7],[20230113,168.07],[20230114,168.07],[20230115,168.07],[20230116,168.08],[20230117,167.67],[20230118,167.82],[20230119,168.2],[20230120,168.03],[20230121,168.03],[20230122,168.03],[20230123,167.37],[20230124,167.59],[20230125,167.31],[20230126,167.08],[20230127,167.55],[20230128,167.55],[20230129,167.55],[20230130,167.01],[20230131,168.1],[20230201,167.26],[20230202,165.98],[20230203,166.62],[20230204,166.62],[20230205,166.64],[20230206,169.02],[20230207,170.21],[20230208,169.75],[20230209,169.18],[20230210,170.39],[20230211,170.39],[20230212,170.42],[20230213,170.54],[20230214,169.4],[20230215,170.3],[20230216,170.31],[20230217,171.49],[20230218,171.49],[20230219,171.49],[20230220,171.07],[20230221,170.9],[20230222,171.23],[20230223,171.74],[20230224,172.45],[20230225,172.45],[20230226,172.47],[20230227,172.75],[20230228,171.77],[20230301,170.71],[20230302,171.92],[20230303,171.88],[20230304,171.88],[20230305,171.87],[20230306,171.4],[20230307,171.12],[20230308,173.01],[20230309,172.92],[20230310,172.53],[20230311,172.53],[20230312,172.52],[20230313,170.78],[20230314,170.27],[20230315,173.25],[20230316,172.59],[20230317,172.21],[20230318,172.21],[20230319,172.2],[20230320,170.71],[20230321,169.73],[20230322,169.64],[20230323,168.27],[20230324,170.32],[20230325,170.32],[20230326,170.36],[20230327,169.92],[20230328,168.84],[20230329,168.73],[20230330,168.18],[20230331,168.39],[20230401,168.39],[20230402,168.39],[20230403,168.56],[20230404,168.15],[20230405,167.64],[20230406,168.05],[20230407,168.04],[20230408,168.04],[20230409,168.05],[20230410,168.06],[20230411,168.17],[20230412,167.94],[20230413,166.56],[20230414,165.94],[20230415,165.94],[20230416,165.93],[20230417,167.06],[20230418,167.22],[20230419,167.79],[20230420,167.68],[20230421,167.21],[20230422,167.21],[20230423,167.2],[20230424,166.91],[20230425,166.71],[20230426,166.44],[20230427,166.37],[20230428,167.31],[20230429,167.31],[20230430,167.34],[20230501,167.32],[20230502,167.64],[20230503,166.57],[20230504,166.14],[20230505,167.01],[20230506,167.01],[20230507,167.03],[20230508,166.73],[20230509,167.37],[20230510,168.02],[20230511,168.4],[20230512,168.98],[20230513,168.98],[20230514,168.99],[20230515,169.25],[20230516,169.18],[20230517,169.96],[20230518,170.05],[20230519,170.27],[20230520,170.27],[20230521,170.27],[20230522,170.09],[20230523,170.76],[20230524,170.68],[20230525,171.43],[20230526,171.22],[20230527,171.22],[20230528,171.22],[20230529,171.32],[20230530,171.43],[20230531,172.46],[20230601,172.31],[20230602,171.31],[20230603,171.31],[20230604,171.29],[20230605,172.44],[20230606,172.56],[20230607,172.03],[20230608,171.8],[20230609,171.1],[20230610,171.1],[20230611,171.08],[20230612,171.37],[20230613,170.91],[20230614,170.66],[20230615,170.55],[20230616,168.39],[20230617,168.39],[20230618,168.39],[20230619,168.72],[20230620,168.9],[20230621,169.06],[20230622,168.13],[20230623,169.04],[20230624,169.04],[20230625,169.07],[20230626,169.22],[20230627,168.74],[20230628,168.96],[20230629,168.95],[20230630,170.05],[20230701,170.05],[20230702,170.08],[20230703,169.63],[20230704,169.65],[20230705,169.92],[20230706,169.6],[20230707,169.77],[20230708,169.77],[20230709,169.77],[20230710,168.82],[20230711,168.34],[20230712,167.9],[20230713,165.62],[20230714,165.04],[20230715,165.04],[20230716,165.03],[20230717,164.93],[20230718,164.61],[20230719,165.11],[20230720,165.48],[20230721,166.57],[20230722,166.57],[20230723,166.59],[20230724,167.02],[20230725,167.7],[20230726,167.64],[20230727,166.66],[20230728,168.18],[20230729,168.18],[20230730,168.22],[20230731,168.25],[20230801,169.02],[20230802,168.86],[20230803,169.65],[20230804,169.51],[20230805,169.51],[20230806,169.51],[20230807,169],[20230808,169.62],[20230809,169.3],[20230810,168.51],[20230811,168.72],[20230812,168.72],[20230813,168.73],[20230814,169.88],[20230815,169.91],[20230816,170.12],[20230817,170.38],[20230818,170.92],[20230819,170.92],[20230820,170.93],[20230821,170.32],[20230822,170.66],[20230823,172.01],[20230824,171.49],[20230825,172.01],[20230826,172.01],[20230827,172.02],[20230828,172.07],[20230829,172.21],[20230830,170.97],[20230831,171.3],[20230901,171.67],[20230902,171.67],[20230903,171.67],[20230904,172.09],[20230905,173.49],[20230906,173.29],[20230907,173.88],[20230908,174.01],[20230909,174.01],[20230910,174.01],[20230911,173.72],[20230912,173.91],[20230913,173.64],[20230914,173.71],[20230915,174.85],[20230916,174.85],[20230917,174.88],[20230918,174.84],[20230919,174.04],[20230920,174.22],[20230921,175.26],[20230922,175.15],[20230923,175.15],[20230924,175.15],[20230925,175.39],[20230926,175.87],[20230927,176.96],[20230928,176.98],[20230929,176.15],[20230930,176.15],[20231001,176.14],[20231002,177.18],[20231003,178.11],[20231004,177.77],[20231005,177.34],[20231006,176.74],[20231007,176.74],[20231008,176.72],[20231009,177.05],[20231010,176.53],[20231011,176.21],[20231012,175.95],[20231013,177.54],[20231014,177.54],[20231015,177.57],[20231016,177.35],[20231017,176.78],[20231018,176.83],[20231019,176.94],[20231020,176.47],[20231021,176.47],[20231022,176.46],[20231023,176.43],[20231024,175.92],[20231025,176.79],[20231026,177.44],[20231027,177.49],[20231028,177.49],[20231029,177.49],[20231030,176.5],[20231031,176.29],[20231101,177.07],[20231102,175.8],[20231103,175.21],[20231104,175.21],[20231105,175.2],[20231106,174.57],[20231107,175.47],[20231108,175.76],[20231109,175.42],[20231110,175.57],[20231111,175.57],[20231112,175.57],[20231113,175.84],[20231114,175.06],[20231115,172.84],[20231116,173.12],[20231117,172.82],[20231118,172.82],[20231119,172.81],[20231120,171.99],[20231121,171.6],[20231122,172.29],[20231123,172.43],[20231124,172.25],[20231125,172.25],[20231126,172.24],[20231127,171.79],[20231128,171.88],[20231129,171.41],[20231130,172.26],[20231201,173.26],[20231202,173.26],[20231203,173.27],[20231204,173.44],[20231205,174.3],[20231206,174.95],[20231207,175.1],[20231208,175],[20231209,175],[20231210,175],[20231211,175.35],[20231212,174.66],[20231213,175.04],[20231214,173.11],[20231215,172.67],[20231216,172.67],[20231217,172.66],[20231218,173.13],[20231219,172.47],[20231220,172.78],[20231221,172.23],[20231222,171.67],[20231223,171.67],[20231224,171.67],[20231225,171.65],[20231226,171.65],[20231227,171.12],[20231228,170.42],[20231229,171.39],[20231230,171.39],[20231231,171.39],[20240101,171.41],[20240102,172.77],[20240103,173.5],[20240104,172.97],[20240105,173.42],[20240106,173.42],[20240107,173.43],[20240108,173.13],[20240109,173.26],[20240110,173.19],[20240111,172.63],[20240112,173.38],[20240113,173.38],[20240114,173.38],[20240115,173.4],[20240116,174.35],[20240117,174.43],[20240118,174.46],[20240119,174.3],[20240120,174.3],[20240121,174.3],[20240122,174.3],[20240123,174.59],[20240124,174.09],[20240125,174.34],[20240126,174.7],[20240127,174.7],[20240128,174.71],[20240129,175.55],[20240130,175.23],[20240131,175.44],[20240201,175.88],[20240202,174.86],[20240203,174.86],[20240204,174.84],[20240205,176.89],[20240206,177],[20240207,176.51],[20240208,176.79],[20240209,176.58],[20240210,176.58],[20240211,176.58],[20240212,176.6],[20240213,176.27],[20240214,177.56],[20240215,177.13],[20240216,176.73],[20240217,176.73],[20240218,176.73],[20240219,176.67],[20240220,176.25],[20240221,176.12],[20240222,175.6],[20240223,175.8],[20240224,175.8],[20240225,175.8],[20240226,175.53],[20240227,175.47],[20240228,176.27],[20240229,176.07],[20240301,176.33],[20240302,176.33],[20240303,176.34],[20240304,175.85],[20240305,175.85],[20240306,175.48],[20240307,175.19],[20240308,174.67],[20240309,174.67],[20240310,174.66],[20240311,174.77],[20240312,174.93],[20240313,174.58],[20240314,174.77],[20240315,175.3],[20240316,175.3],[20240317,175.31],[20240318,175.35],[20240319,175.94],[20240320,176.21],[20240321,175.27],[20240322,176.62],[20240323,176.62],[20240324,176.64],[20240325,176.5],[20240326,176.2],[20240327,176.87],[20240328,177],[20240329,177],[20240330,177],[20240331,177.02],[20240401,177.02],[20240402,177.99],[20240403,177.5],[20240404,176.43],[20240405,176.59],[20240406,176.59],[20240407,176.59],[20240408,176.9],[20240409,176.26],[20240410,176.3],[20240411,178.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.011,61€ |
| 2021 | 968,49€ |
| 2022 | 1.053,07€ |
| 2023 | 1.077,94€ |
| 2024 | 1.170,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,62% |
| 3 M | 3,98% |
| 6 M | 2,62% |
| lfd. Jahr | 5,06% |
| 1 Jahr | 8,62% |
| 3 Jahre | 20,89% |
| 5 Jahre | 17,08% |
| 10 Jahre | 50,85% |
| Entwicklung p.a. | 1,11% |
| Wertentwicklung seit Auflage | 29,30% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 1.1609 | 5.647400 |
| 04.2020 - 04.2021 | -4.2623 | -7.928000 |
| 04.2021 - 04.2022 | 8.7329 | 8.552100 |
| 04.2022 - 04.2023 | 2.3622 | 2.028500 |
| 04.2023 - 04.2024 | 8.6154 | 4.912200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,87% | 7,49% | 7,33% | 7,53% |
| Sharpe Ratio | 0,56 | 0,64 | 0,36 | 0,53 |
| Tracking Error | 1,41% | 1,66% | 2,35% | 1,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,03 | 1,00 | 1,00 |
| Treynor Ratio | 3,44 | 4,66 | 2,60 | 3,95 |
Die 10 größten Wertpapierbestände (15. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (15. 04. 2024)
| Divers | 48,90% |
| Finanzen | 29,32% |
| Industrie / Investitionsgüter | 13,84% |
| Kasse | 7,36% |
| Versicherungen | 0,58% |
Assetverteilung (15. 04. 2024)
| Geldmarktfonds | 55,39% |
| Hypothekenbesicherte Wertpapiere (MBS) | 23,49% |
| Forderungsbesicherte Wertpapiere (ABS) | 12,83% |
| Geldmarkt/Kasse | 7,36% |
| Versicherungen | 0,58% |
| Emerging Markets Anleihen | 0,35% |
Währungsverteilung (15. 04. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13192KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar |
| Fondsmanager: | Herr Noah Funderburk |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.12.2000 |
| Ertragsverwendung: | thesaurierend (k.A.) |
| Fondsvolumen: | 451,34 Mio. EUR |