Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF122
ISIN: LU0392495965
Aktienfonds Mid Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 08. 2022)
244,13 $
-0,13 $ / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor S&P MidCap 400 UCITS ETF I D"},"ts":[[20170721,159.8],[20170724,159.98],[20170725,160.71],[20170726,160.02],[20170727,158.84],[20170728,157.6],[20170731,157.48],[20170801,156.7],[20170802,155.41],[20170803,154.54],[20170804,154.82],[20170807,155.88],[20170808,155.23],[20170809,155.25],[20170810,152.74],[20170811,152.61],[20170814,153.97],[20170816,154.68],[20170817,152.2],[20170818,151.29],[20170821,150.97],[20170822,152.21],[20170823,151.51],[20170824,151.28],[20170825,151.93],[20170828,150.35],[20170829,148.72],[20170830,151.27],[20170831,153.7],[20170901,153.09],[20170905,151.76],[20170906,151.35],[20170907,150.34],[20170908,149.71],[20170911,152.25],[20170912,154.14],[20170913,153.32],[20170914,154.41],[20170915,154.05],[20170918,154.97],[20170919,154.6],[20170920,154.63],[20170921,155.62],[20170922,155.4],[20170925,156.89],[20170926,158.13],[20170927,160.22],[20170928,160.07],[20170929,159.92],[20171002,162.11],[20171004,161.81],[20171005,162.95],[20171006,163.31],[20171010,162.08],[20171011,161.74],[20171012,161.39],[20171013,161.95],[20171016,162.11],[20171017,162.43],[20171018,163.07],[20171019,162.08],[20171020,163.24],[20171023,163.49],[20171024,163.76],[20171025,162.48],[20171026,163.72],[20171027,166.7],[20171030,165.37],[20171102,165.46],[20171103,165.72],[20171106,167.36],[20171107,166.61],[20171108,166.71],[20171109,165.25],[20171110,164.88],[20171113,165.15],[20171114,163.73],[20171115,161.65],[20171116,164.27],[20171117,164.34],[20171120,165.12],[20171121,167.07],[20171122,166.55],[20171124,164.87],[20171127,163.57],[20171128,166.59],[20171129,168.24],[20171130,168.9],[20171201,167.98],[20171204,168.21],[20171205,167.14],[20171206,166.86],[20171207,168.43],[20171208,169.72],[20171211,168.71],[20171212,168.76],[20171213,169.19],[20171214,166.19],[20171215,168.49],[20171218,170.32],[20171219,169.19],[20171220,169.14],[20171221,169.4],[20171222,169.44],[20171227,168.94],[20171228,168.93],[20171229,167.18],[20180102,167.64],[20180103,168.75],[20180104,168.61],[20180105,169.57],[20180108,171.45],[20180109,171.73],[20180110,170.07],[20180111,172.1],[20180112,170.87],[20180116,168.39],[20180117,169.95],[20180118,168.85],[20180119,170.37],[20180122,171.48],[20180123,171.7],[20180124,169.75],[20180125,168.97],[20180126,169.25],[20180129,168.62],[20180130,166.3],[20180131,165.52],[20180201,165.78],[20180202,162.04],[20180205,156.99],[20180206,159.63],[20180207,159.39],[20180208,155.23],[20180209,156.66],[20180212,158.37],[20180213,157.87],[20180214,160.65],[20180215,160.4],[20180216,161.14],[20180220,161.65],[20180221,161.65],[20180222,161.9],[20180223,163.56],[20180226,164.2],[20180227,162.09],[20180228,161.31],[20180301,161.32],[20180302,161.25],[20180305,162.95],[20180306,163.24],[20180307,163.46],[20180308,163.19],[20180309,167.63],[20180312,167.67],[20180313,165.72],[20180314,164.92],[20180315,164.7],[20180316,166.39],[20180319,164.73],[20180320,165.28],[20180321,165.65],[20180322,161.05],[20180323,157.53],[20180326,160.12],[20180327,158.2],[20180328,158.14],[20180329,161.3],[20180403,159.72],[20180404,161.13],[20180405,162.38],[20180406,159.18],[20180409,159.22],[20180410,161.28],[20180411,160.77],[20180412,162.26],[20180413,161.81],[20180416,162.75],[20180417,164.16],[20180418,164.22],[20180419,163.51],[20180420,163.35],[20180423,164.34],[20180424,163.45],[20180425,163.93],[20180426,164.79],[20180427,165.9],[20180430,164.04],[20180502,165.32],[20180503,165.24],[20180504,167.77],[20180507,169.66],[20180508,170.65],[20180509,171.42],[20180511,172],[20180514,170.9],[20180515,172.01],[20180516,174.64],[20180517,174.75],[20180518,174.68],[20180522,174.99],[20180523,176.43],[20180524,176.24],[20180525,176.62],[20180529,177.71],[20180530,179.22],[20180601,177.8],[20180604,177.7],[20180605,179.2],[20180606,179.21],[20180607,178.26],[20180608,180.4],[20180611,179.88],[20180612,180.18],[20180613,179.43],[20180614,180.39],[20180615,182.17],[20180618,182.16],[20180619,183.06],[20180620,183.32],[20180621,182.63],[20180622,181.11],[20180625,177.7],[20180626,178.51],[20180627,177.33],[20180628,178.58],[20180629,177.56],[20180702,178.03],[20180703,177.98],[20180705,178.86],[20180706,179.99],[20180709,180.78],[20180710,181.86],[20180711,180.01],[20180712,181.7],[20180713,181.9],[20180716,179.72],[20180717,180.77],[20180718,182.86],[20180719,183.94],[20180720,181.68],[20180723,180.93],[20180724,179.72],[20180725,180.47],[20180726,180.88],[20180727,180.27],[20180730,178.58],[20180731,179.43],[20180801,179.48],[20180802,182.23],[20180803,183.16],[20180806,184.76],[20180807,184.34],[20180808,184.07],[20180809,183.82],[20180810,184.94],[20180813,184.77],[20180814,186.45],[20180816,186.79],[20180817,187.38],[20180820,187.68],[20180821,187.83],[20180822,185.97],[20180823,185.87],[20180824,186.49],[20180827,186.59],[20180828,185.35],[20180829,186.72],[20180830,185.26],[20180831,186.4],[20180904,187.47],[20180905,187],[20180906,185.54],[20180907,185.46],[20180910,186.58],[20180911,186.81],[20180912,186.77],[20180913,186.53],[20180914,186.11],[20180917,184.74],[20180918,185.09],[20180919,184.97],[20180920,184.73],[20180921,184.54],[20180924,183.48],[20180925,183.28],[20180926,182.23],[20180927,182.79],[20180928,185.51],[20181001,183.62],[20181002,183.92],[20181004,183.24],[20181005,181.87],[20181009,181.97],[20181010,176.18],[20181011,171.48],[20181012,171.92],[20181015,172.55],[20181016,176.07],[20181017,176.48],[20181018,174.2],[20181019,173.57],[20181022,172.37],[20181023,170.91],[20181024,167.03],[20181025,169.01],[20181026,168.27],[20181029,167.13],[20181030,170.17],[20181031,171.51],[20181102,173.5],[20181105,174.97],[20181106,175.16],[20181107,176.86],[20181108,177.11],[20181109,176.5],[20181113,175],[20181114,173.47],[20181115,175.36],[20181116,174.96],[20181119,171.28],[20181120,168.48],[20181121,170.51],[20181123,171.1],[20181126,173.07],[20181127,172.24],[20181128,176.29],[20181129,174.52],[20181130,176.08],[20181203,178.07],[20181204,170.47],[20181206,170.5],[20181207,166.79],[20181210,164.94],[20181211,165.04],[20181212,166.82],[20181213,164.72],[20181214,163.6],[20181217,159.18],[20181218,158.72],[20181219,155.62],[20181220,153.01],[20181221,150.43],[20181227,154.29],[20181228,153.22],[20190102,155.08],[20190103,153.27],[20190104,157.47],[20190107,158.61],[20190108,161.37],[20190109,162.63],[20190110,162.8],[20190111,163.04],[20190114,163.01],[20190115,164.63],[20190116,166.26],[20190117,167.69],[20190118,169.94],[20190122,168.06],[20190123,167.61],[20190124,169.18],[20190125,170.94],[20190128,169.62],[20190129,169.56],[20190130,170.52],[20190131,170.42],[20190201,171.25],[20190204,173.11],[20190205,174.21],[20190206,174.39],[20190207,174.37],[20190208,174.17],[20190211,175.9],[20190212,177.96],[20190213,178.67],[20190214,179.14],[20190215,181.4],[20190219,181.08],[20190220,181.14],[20190221,180.33],[20190222,182.24],[20190225,181.71],[20190226,180.03],[20190227,179.86],[20190228,178.66],[20190301,180.59],[20190304,180.48],[20190305,179.87],[20190306,177.8],[20190307,176.87],[20190308,177.18],[20190311,179.21],[20190312,179],[20190313,179.25],[20190314,179.14],[20190315,179.27],[20190318,179.85],[20190319,178.78],[20190320,177.36],[20190321,179.22],[20190322,175.5],[20190325,175.45],[20190326,177.71],[20190327,178.02],[20190328,180.21],[20190329,180.54],[20190401,183.02],[20190402,182.92],[20190403,183.12],[20190404,184.48],[20190405,185.6],[20190408,185.42],[20190409,182.81],[20190410,184.52],[20190411,185.27],[20190412,185.74],[20190415,185.55],[20190416,185.83],[20190417,184.49],[20190418,185.79],[20190423,187.53],[20190424,188.78],[20190425,188.08],[20190426,189.73],[20190429,189.47],[20190430,188.03],[20190502,186.43],[20190503,190.07],[20190506,188.94],[20190507,185.53],[20190508,184.64],[20190510,184.33],[20190513,178.69],[20190514,180.77],[20190515,181.96],[20190516,182.74],[20190517,181.16],[20190520,179.91],[20190521,182.32],[20190522,180.76],[20190523,178.25],[20190524,178.37],[20190528,176.51],[20190529,176],[20190531,173.98],[20190603,174.65],[20190604,178.1],[20190605,178.47],[20190606,178.99],[20190607,179.89],[20190611,180.28],[20190612,180.04],[20190613,181.66],[20190614,180.86],[20190617,181.33],[20190618,184.19],[20190619,184.4],[20190621,182.74],[20190624,181.27],[20190625,180.2],[20190626,179.94],[20190627,182.36],[20190628,184.58],[20190701,185.24],[20190702,184.65],[20190703,186.3],[20190705,186.54],[20190708,184.78],[20190709,184.77],[20190710,184.64],[20190711,184.16],[20190712,186.04],[20190715,185.19],[20190716,185.23],[20190717,183.87],[20190718,184.47],[20190719,183.88],[20190722,183.72],[20190723,188.05],[20190724,191.26],[20190725,189.44],[20190726,191.21],[20190729,190.32],[20190730,191.59],[20190731,189.67],[20190801,186.47],[20190802,184.65],[20190805,178.8],[20190806,180.9],[20190807,181.03],[20190808,184.83],[20190809,182.48],[20190812,179.81],[20190813,181.35],[20190814,176.59],[20190816,181.82],[20190819,183.19],[20190820,182.16],[20190821,182.73],[20190822,183.24],[20190823,178.49],[20190826,179.11],[20190827,177.49],[20190828,179.51],[20190829,182.37],[20190830,183.37],[20190903,182.76],[20190904,183.66],[20190905,186.09],[20190906,186.51],[20190909,187.88],[20190910,188.87],[20190911,192.09],[20190912,192.66],[20190913,190.45],[20190916,191.86],[20190917,191.3],[20190918,190.25],[20190919,189.65],[20190920,189.79],[20190923,190.89],[20190924,188.41],[20190925,190.9],[20190926,190.65],[20190927,189.36],[20190930,191.44],[20191001,187.78],[20191002,184.74],[20191004,186.78],[20191007,185.59],[20191008,182.46],[20191009,183.82],[20191010,184.03],[20191011,186.99],[20191015,188.36],[20191016,187.86],[20191017,187.96],[20191018,187.26],[20191021,187.83],[20191022,188.5],[20191023,188.77],[20191024,188.78],[20191025,190.08],[20191028,191.53],[20191029,191.85],[20191030,191.17],[20191031,188.96],[20191104,192.73],[20191105,193.99],[20191106,193.45],[20191107,193.94],[20191108,195.27],[20191112,194.96],[20191113,194.69],[20191114,195.38],[20191115,195.64],[20191118,194.9],[20191119,194.96],[20191120,194.57],[20191121,192.69],[20191122,193.8],[20191125,197.02],[20191126,197.62],[20191127,199.1],[20191129,197.59],[20191202,195.46],[20191203,193.46],[20191204,194.81],[20191205,194.93],[20191206,196.78],[20191209,196.3],[20191210,196.1],[20191211,196.54],[20191212,197.5],[20191213,195.73],[20191216,197.56],[20191217,197.92],[20191218,198.86],[20191219,199.63],[20191220,201.09],[20191223,201.28],[20191227,199.84],[20191230,199.04],[20200102,199.43],[20200103,199.35],[20200106,198.37],[20200107,198.29],[20200108,199.66],[20200109,200.26],[20200110,199.95],[20200113,200.96],[20200114,201.64],[20200115,201.46],[20200116,203.33],[20200117,203.98],[20200121,202.63],[20200122,203.08],[20200123,203.46],[20200124,202.38],[20200127,199.7],[20200128,202.07],[20200129,201.2],[20200130,200.84],[20200131,196.46],[20200203,198.3],[20200204,201.28],[20200205,204.16],[20200206,203.49],[20200207,202.11],[20200210,203.59],[20200211,206.11],[20200212,207.32],[20200213,208.85],[20200214,209.28],[20200218,209.05],[20200219,210.31],[20200220,211.27],[20200221,208.88],[20200224,202.39],[20200225,194.94],[20200226,191.33],[20200227,182.9],[20200228,178.97],[20200302,182.64],[20200303,178.79],[20200304,184.95],[20200305,177.26],[20200306,171.81],[20200309,154.49],[20200310,161.38],[20200311,151.46],[20200312,137.56],[20200313,151.02],[20200316,129.63],[20200317,138.52],[20200318,124.76],[20200319,132.25],[20200320,127.46],[20200323,122.53],[20200324,134.9],[20200325,139.09],[20200326,145.31],[20200327,140.56],[20200330,143.45],[20200331,142.93],[20200401,135.04],[20200402,136.83],[20200403,134.61],[20200406,145.25],[20200407,145.93],[20200408,153.28],[20200409,158.41],[20200414,155.47],[20200415,150.19],[20200416,150.09],[20200417,156.06],[20200420,153.17],[20200421,149.3],[20200422,151.11],[20200423,154.08],[20200424,155.83],[20200427,161.4],[20200428,162.66],[20200429,170.07],[20200430,164.36],[20200504,157.93],[20200505,160.94],[20200506,160.14],[20200507,163.17],[20200508,167.89],[20200511,166.92],[20200512,160.54],[20200513,154.88],[20200514,157.76],[20200515,158.82],[20200518,167.95],[20200519,164.01],[20200520,167.47],[20200522,168.98],[20200526,173.6],[20200527,177.92],[20200528,174.96],[20200529,172.2],[20200602,175.19],[20200603,179.64],[20200604,179.02],[20200605,183.42],[20200608,187.53],[20200609,183.45],[20200610,177.57],[20200612,169.35],[20200615,172.7],[20200616,175.42],[20200617,174.19],[20200618,173.81],[20200619,173.22],[20200622,173.72],[20200624,167.01],[20200625,170.4],[20200626,166.84],[20200629,169.76],[20200630,173.33],[20200701,172.09],[20200702,171.59],[20200706,172.76],[20200707,169.98],[20200708,171.19],[20200709,167.83],[20200710,171.17],[20200713,168.59],[20200714,170.62],[20200715,174.7],[20200716,174.44],[20200717,174.98],[20200720,173.64],[20200721,175.88],[20200722,175.15],[20200723,175.5],[20200724,173.53],[20200727,172.89],[20200728,171.81],[20200729,175.41],[20200730,174.01],[20200731,171.33],[20200803,175.04],[20200804,175.36],[20200805,176.46],[20200806,176.14],[20200807,178.7],[20200810,180.32],[20200811,179.83],[20200812,181.23],[20200813,179.79],[20200814,179.84],[20200817,179.61],[20200818,177.2],[20200819,176.08],[20200820,176.16],[20200821,176.91],[20200824,178.31],[20200825,178.58],[20200826,178.31],[20200827,178.76],[20200828,178.08],[20200831,175.91],[20200901,176.53],[20200902,180.75],[20200903,175.9],[20200904,174.74],[20200908,171.66],[20200909,174.19],[20200910,170.95],[20200911,170.66],[20200914,173.72],[20200915,173.6],[20200916,174.5],[20200917,174.61],[20200918,172.03],[20200921,168.52],[20200922,170.41],[20200923,167.22],[20200924,167.93],[20200925,170.43],[20200928,173.92],[20200929,172.42],[20200930,173.51],[20201001,175.06],[20201002,177.05],[20201005,180.49],[20201006,179.23],[20201007,182.79],[20201008,184.77],[20201009,184.76],[20201013,184.58],[20201014,184.35],[20201015,186.91],[20201016,185.72],[20201019,182.85],[20201020,183.43],[20201021,181.47],[20201022,184.99],[20201023,185.61],[20201026,182.34],[20201027,179.63],[20201028,176.48],[20201029,178.69],[20201030,177.38],[20201102,181.55],[20201103,184.82],[20201104,184.65],[20201105,187.67],[20201106,186.5],[20201109,191.49],[20201110,195.03],[20201112,191.8],[20201113,195.42],[20201116,199.09],[20201117,198.59],[20201118,196.23],[20201119,198.47],[20201120,197.82],[20201123,200.31],[20201124,204.25],[20201125,202.34],[20201130,197.85],[20201201,200.42],[20201202,198.56],[20201203,198.23],[20201204,201.83],[20201207,201.59],[20201208,203],[20201209,202.28],[20201210,202.71],[20201211,201.95],[20201214,200.86],[20201215,206.02],[20201216,204.46],[20201217,205.22],[20201218,204.07],[20201221,205.05],[20201222,204.84],[20201223,207.84],[20201228,206.73],[20201229,203.78],[20201230,205.14],[20210104,201.93],[20210105,205.33],[20210106,212.2],[20210107,215.79],[20210108,215.83],[20210111,217.86],[20210112,220.34],[20210113,218.2],[20210114,220.99],[20210115,218.81],[20210119,220.46],[20210120,223.27],[20210121,220.81],[20210122,221.65],[20210125,220.97],[20210126,218.84],[20210127,213.85],[20210128,216.16],[20210129,211.03],[20210201,216.34],[20210202,219.68],[20210203,220.31],[20210204,223.76],[20210205,226.24],[20210208,229.13],[20210209,228.19],[20210210,227.41],[20210211,228.51],[20210212,230.1],[20210216,228.97],[20210217,229.31],[20210218,226.24],[20210219,228.72],[20210222,228.08],[20210223,228.23],[20210224,232.41],[20210225,223.86],[20210226,225.57],[20210301,233.01],[20210302,230.31],[20210303,228],[20210304,223.31],[20210305,230.59],[20210308,233.69],[20210309,234.65],[20210310,237.96],[20210311,239.94],[20210312,243],[20210315,246.61],[20210316,243.24],[20210317,245.21],[20210318,240.42],[20210319,240.94],[20210322,238.82],[20210323,233.42],[20210324,233.14],[20210325,238.39],[20210326,244.33],[20210329,239.89],[20210330,243.57],[20210331,243.97],[20210401,247.13],[20210406,247.52],[20210407,244.29],[20210408,245.44],[20210409,246.3],[20210412,246.79],[20210413,245.88],[20210414,245.68],[20210415,247.37],[20210416,248.95],[20210419,246.39],[20210420,242.66],[20210421,247.64],[20210422,245.82],[20210423,249.53],[20210426,250.28],[20210427,250.6],[20210428,250.9],[20210429,249.76],[20210430,247.37],[20210503,249.54],[20210504,249.17],[20210505,249.11],[20210506,249.15],[20210507,252],[20210510,246.74],[20210511,244.54],[20210512,237.98],[20210514,246.35],[20210517,245.65],[20210518,241.55],[20210519,240.16],[20210520,241.31],[20210521,242.18],[20210525,240.07],[20210526,243.07],[20210527,245.26],[20210528,246.55],[20210601,246.43],[20210602,245.74],[20210604,247.19],[20210607,246.05],[20210608,247.83],[20210609,245.97],[20210610,246.26],[20210611,249.2],[20210614,247.17],[20210615,247.05],[20210616,245.12],[20210617,244.99],[20210618,241.09],[20210621,246.76],[20210622,246.93],[20210624,248.62],[20210625,250.58],[20210628,248.96],[20210629,248.92],[20210630,249.22],[20210701,251.16],[20210702,251.78],[20210706,248.7],[20210707,249.12],[20210708,245.79],[20210709,250.75],[20210712,251.53],[20210713,247.84],[20210714,247.1],[20210715,246.43],[20210716,243.64],[20210719,240.1],[20210720,246.55],[20210721,249.61],[20210722,247.26],[20210723,249.58],[20210726,249.45],[20210727,247.54],[20210728,249.39],[20210729,250.49],[20210730,249.87],[20210802,248.9],[20210803,250.49],[20210804,248.45],[20210805,251],[20210806,252.96],[20210809,253.25],[20210810,254.98],[20210811,257.2],[20210812,256.35],[20210813,255.25],[20210816,254.49],[20210817,251.58],[20210818,250.15],[20210819,248.63],[20210820,252.09],[20210823,253.27],[20210824,255.34],[20210825,256.85],[20210826,253.87],[20210827,258.72],[20210830,257.25],[20210831,255.87],[20210901,256.89],[20210902,257.54],[20210903,255.75],[20210907,253.01],[20210908,252.83],[20210909,252],[20210910,249.58],[20210913,252.44],[20210914,248.95],[20210915,251.41],[20210916,252.31],[20210917,250.16],[20210920,247.64],[20210921,246.66],[20210922,250.08],[20210923,253.97],[20210924,253.47],[20210927,256.19],[20210928,252.71],[20210929,253.29],[20210930,251.01],[20211001,254.65],[20211004,252.32],[20211005,253.57],[20211006,254.38],[20211007,257.56],[20211008,255.99],[20211012,256.44],[20211013,257.1],[20211014,260.61],[20211015,260.8],[20211018,261.43],[20211019,260.98],[20211020,263.72],[20211021,264.32],[20211022,264.78],[20211025,266.61],[20211026,264.67],[20211027,260.58],[20211028,265.32],[20211029,264.21],[20211102,271.18],[20211103,274.83],[20211104,274.16],[20211105,277.76],[20211108,276.54],[20211109,276.19],[20211110,274.28],[20211112,279.29],[20211115,279.95],[20211116,282.1],[20211117,281.24],[20211118,280.02],[20211119,280.63],[20211122,280.9],[20211123,281.19],[20211124,282.21],[20211126,271.23],[20211129,271.85],[20211130,262.7],[20211201,259.55],[20211202,266.07],[20211203,263.78],[20211206,269.13],[20211207,274.4],[20211208,274.94],[20211209,270.7],[20211210,271.86],[20211213,268.89],[20211214,266.95],[20211215,270.89],[20211216,265.71],[20211217,265.53],[20211220,262.26],[20211221,268.56],[20211222,270.96],[20211223,272.62],[20211227,276.22],[20211228,275.66],[20211229,277.87],[20211230,276.33],[20220103,276.98],[20220104,280.27],[20220105,273],[20220106,274.45],[20220107,272.75],[20220110,271.21],[20220111,273.19],[20220112,271.57],[20220113,268.72],[20220114,268.22],[20220118,264.42],[20220119,261.34],[20220120,256.85],[20220121,252.27],[20220124,257.84],[20220125,254.13],[20220126,251.42],[20220127,250.14],[20220128,255.45],[20220131,260.69],[20220201,260.94],[20220202,259.48],[20220203,256.09],[20220204,252.55],[20220207,252.89],[20220208,258.56],[20220209,262.69],[20220210,258.78],[20220211,255.98],[20220214,257.22],[20220215,262.27],[20220216,262.36],[20220217,256.83],[20220218,256],[20220222,252.74],[20220223,248.52],[20220224,256.08],[20220225,262.07],[20220228,262.46],[20220301,258.17],[20220302,266.47],[20220303,265.01],[20220304,264.34],[20220307,255.21],[20220308,256.2],[20220309,260.98],[20220310,258.8],[20220311,258.44],[20220314,256.82],[20220315,259.95],[20220316,267.21],[20220317,268.47],[20220318,271.7],[20220321,270.02],[20220322,272.09],[20220323,268.09],[20220324,271.21],[20220325,272.51],[20220328,273.87],[20220329,276.58],[20220330,271.54],[20220331,268.29],[20220401,271.12],[20220404,271.64],[20220405,267.58],[20220406,265.68],[20220407,265.31],[20220408,266.45],[20220411,264.35],[20220412,264.94],[20220413,270.08],[20220414,267.24],[20220419,274.61],[20220420,275.99],[20220421,269.59],[20220422,264.11],[20220425,267.32],[20220426,261.34],[20220427,263.65],[20220428,271.12],[20220429,262.39],[20220502,264.36],[20220503,266.08],[20220504,274.16],[20220505,263.22],[20220506,259.65],[20220510,250.47],[20220511,246.15],[20220512,251.91],[20220513,259.03],[20220516,256.73],[20220517,261.37],[20220518,251.95],[20220519,251.51],[20220520,249.6],[20220523,250.27],[20220524,245.81],[20220525,252.09],[20220527,262.28],[20220531,259.94],[20220601,257.88],[20220602,264.1],[20220603,260.2],[20220607,266.72],[20220608,259.96],[20220609,254.53],[20220610,251.64],[20220613,243.04],[20220614,242.1],[20220615,245.39],[20220617,234.66],[20220621,236.16],[20220622,236.04],[20220624,245.82],[20220627,245.5],[20220628,242.31],[20220629,241.43],[20220630,242.15],[20220701,244.14],[20220705,247.03],[20220706,248.28],[20220707,253.54],[20220708,253.15],[20220711,251.85],[20220712,252.79],[20220713,251.55],[20220714,250.5],[20220715,253.97],[20220718,251.65],[20220719,257.07],[20220720,260.9],[20220721,262.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Mid Cap USA"},"ts":[[20170721,1614.03],[20170722,1614.03],[20170723,1614.03],[20170724,1614.21],[20170725,1616.88],[20170726,1618.65],[20170727,1605.81],[20170728,1596.69],[20170729,1596.69],[20170730,1596.69],[20170731,1594.23],[20170801,1585.29],[20170802,1575.65],[20170803,1567.72],[20170804,1570.31],[20170805,1570.31],[20170806,1570.31],[20170807,1580.55],[20170808,1574.75],[20170809,1575.14],[20170810,1550.21],[20170811,1544.34],[20170812,1544.34],[20170813,1544.34],[20170814,1555.62],[20170815,1556.17],[20170816,1568.01],[20170817,1548.23],[20170818,1536.72],[20170819,1536.72],[20170820,1536.72],[20170821,1532.14],[20170822,1545.38],[20170823,1539.78],[20170824,1539.65],[20170825,1542.8],[20170826,1542.8],[20170827,1542.8],[20170828,1531.29],[20170829,1510.99],[20170830,1536.26],[20170831,1560.56],[20170901,1555.87],[20170902,1555.87],[20170903,1555.87],[20170904,1557.21],[20170905,1546.17],[20170906,1540.93],[20170907,1532.83],[20170908,1523.19],[20170909,1523.19],[20170910,1523.19],[20170911,1547.32],[20170912,1565.03],[20170913,1557.81],[20170914,1568.52],[20170915,1561.51],[20170916,1561.51],[20170917,1561.51],[20170918,1569.65],[20170919,1565.23],[20170920,1564.71],[20170921,1575.63],[20170922,1572.68],[20170923,1572.68],[20170924,1572.68],[20170925,1584.39],[20170926,1597.39],[20170927,1614.34],[20170928,1611.98],[20170929,1612.81],[20170930,1612.81],[20171001,1612.81],[20171002,1630.91],[20171003,1634.39],[20171004,1632.95],[20171005,1643.57],[20171006,1645.7],[20171007,1645.7],[20171008,1645.7],[20171009,1637.23],[20171010,1632.2],[20171011,1627.04],[20171012,1623.32],[20171013,1629.73],[20171014,1629.73],[20171015,1629.73],[20171016,1631.39],[20171017,1635.61],[20171018,1639],[20171019,1628.8],[20171020,1642.96],[20171021,1642.96],[20171022,1642.96],[20171023,1647.02],[20171024,1645.1],[20171025,1632.21],[20171026,1643.69],[20171027,1668.46],[20171028,1668.46],[20171029,1668.46],[20171030,1659.58],[20171031,1659.36],[20171101,1660.75],[20171102,1655.86],[20171103,1658.03],[20171104,1658.03],[20171105,1658.03],[20171106,1673.15],[20171107,1668.84],[20171108,1665.95],[20171109,1655.94],[20171110,1653.06],[20171111,1653.06],[20171112,1653.06],[20171113,1655.92],[20171114,1642.08],[20171115,1622.94],[20171116,1645.32],[20171117,1648.06],[20171118,1648.06],[20171119,1648.06],[20171120,1655.27],[20171121,1672.19],[20171122,1668.1],[20171123,1662.58],[20171124,1652.61],[20171125,1652.61],[20171126,1652.61],[20171127,1640.87],[20171128,1664.28],[20171129,1676.68],[20171130,1683.78],[20171201,1675.68],[20171202,1675.68],[20171203,1675.68],[20171204,1678.7],[20171205,1670.47],[20171206,1667.81],[20171207,1682.36],[20171208,1696.49],[20171209,1696.49],[20171210,1696.49],[20171211,1691.26],[20171212,1693.83],[20171213,1696.1],[20171214,1673.28],[20171215,1689.89],[20171216,1689.89],[20171217,1689.89],[20171218,1704.79],[20171219,1698.34],[20171220,1694.85],[20171221,1697.91],[20171222,1698.9],[20171223,1698.9],[20171224,1698.9],[20171225,1698.9],[20171226,1699.03],[20171227,1695.26],[20171228,1692.98],[20171229,1678.94],[20171230,1678.94],[20171231,1678.94],[20180101,1678.94],[20180102,1678.96],[20180103,1693.15],[20180104,1693.71],[20180105,1704.53],[20180106,1704.53],[20180107,1704.53],[20180108,1721.3],[20180109,1727.89],[20180110,1714.64],[20180111,1728.47],[20180112,1720.19],[20180113,1720.19],[20180114,1720.19],[20180115,1712.57],[20180116,1696.01],[20180117,1708.7],[20180118,1701.63],[20180119,1712.72],[20180120,1712.72],[20180121,1712.72],[20180122,1723.87],[20180123,1728.17],[20180124,1713.05],[20180125,1703.94],[20180126,1712.38],[20180127,1712.38],[20180128,1712.38],[20180129,1710.9],[20180130,1688.97],[20180131,1680.27],[20180201,1680.34],[20180202,1647.67],[20180203,1647.67],[20180204,1647.67],[20180205,1600.77],[20180206,1615.99],[20180207,1618.09],[20180208,1578.56],[20180209,1578.96],[20180210,1578.96],[20180211,1578.96],[20180212,1600.34],[20180213,1596.43],[20180214,1621.25],[20180215,1621.25],[20180216,1628.75],[20180217,1628.75],[20180218,1628.75],[20180219,1632.08],[20180220,1636.27],[20180221,1635.71],[20180222,1634.91],[20180223,1648.58],[20180224,1648.58],[20180225,1648.58],[20180226,1657.89],[20180227,1644.65],[20180228,1637.91],[20180301,1629.54],[20180302,1623.06],[20180303,1623.06],[20180304,1623.06],[20180305,1642],[20180306,1642.3],[20180307,1645.23],[20180308,1649.01],[20180309,1688.62],[20180310,1688.62],[20180311,1688.62],[20180312,1690.36],[20180313,1671.12],[20180314,1663.4],[20180315,1660.74],[20180316,1672.75],[20180317,1672.75],[20180318,1672.75],[20180319,1656.87],[20180320,1663],[20180321,1666.2],[20180322,1625.73],[20180323,1588.42],[20180324,1588.42],[20180325,1588.42],[20180326,1604.93],[20180327,1594.16],[20180328,1583.95],[20180329,1613.35],[20180330,1613.35],[20180331,1613.35],[20180401,1613.35],[20180402,1609.81],[20180403,1596.87],[20180404,1608.23],[20180405,1623.38],[20180406,1594.1],[20180407,1594.1],[20180408,1594.1],[20180409,1591.38],[20180410,1609.44],[20180411,1605.18],[20180412,1622.51],[20180413,1617.63],[20180414,1617.63],[20180415,1617.63],[20180416,1622.74],[20180417,1639.42],[20180418,1641.6],[20180419,1633.34],[20180420,1632.4],[20180421,1632.4],[20180422,1632.4],[20180423,1643.12],[20180424,1632.91],[20180425,1632.98],[20180426,1642.18],[20180427,1655.11],[20180428,1655.11],[20180429,1655.11],[20180430,1641.17],[20180501,1642.35],[20180502,1645.74],[20180503,1640.59],[20180504,1661.36],[20180505,1661.36],[20180506,1661.36],[20180507,1676.04],[20180508,1686.64],[20180509,1696.1],[20180510,1702.94],[20180511,1704.71],[20180512,1704.71],[20180513,1704.71],[20180514,1695.15],[20180515,1704.32],[20180516,1726.87],[20180517,1728.95],[20180518,1731.42],[20180519,1731.42],[20180520,1731.42],[20180521,1736.97],[20180522,1731.71],[20180523,1742.81],[20180524,1739.24],[20180525,1745.02],[20180526,1745.02],[20180527,1745.02],[20180528,1746.01],[20180529,1748.46],[20180530,1754.91],[20180531,1735.95],[20180601,1748.26],[20180602,1748.26],[20180603,1748.26],[20180604,1745.2],[20180605,1759.06],[20180606,1757.95],[20180607,1748.5],[20180608,1766.88],[20180609,1766.88],[20180610,1766.88],[20180611,1763.65],[20180612,1770.55],[20180613,1766.24],[20180614,1776.54],[20180615,1794.7],[20180616,1794.7],[20180617,1794.7],[20180618,1793.22],[20180619,1798.43],[20180620,1798.78],[20180621,1790.32],[20180622,1775.53],[20180623,1775.53],[20180624,1775.53],[20180625,1744.71],[20180626,1748.89],[20180627,1739.99],[20180628,1748.34],[20180629,1739.23],[20180630,1739.23],[20180701,1739.23],[20180702,1745.35],[20180703,1740.64],[20180704,1742],[20180705,1747.96],[20180706,1759.67],[20180707,1759.67],[20180708,1759.67],[20180709,1767.13],[20180710,1779.97],[20180711,1765.3],[20180712,1783.21],[20180713,1785.18],[20180714,1785.18],[20180715,1785.18],[20180716,1765.64],[20180717,1775.26],[20180718,1795.88],[20180719,1802.55],[20180720,1783.54],[20180721,1783.54],[20180722,1783.54],[20180723,1776.64],[20180724,1768.76],[20180725,1780.99],[20180726,1783.61],[20180727,1784.95],[20180728,1784.95],[20180729,1784.95],[20180730,1764.99],[20180731,1770.39],[20180801,1770.24],[20180802,1793.15],[20180803,1799.91],[20180804,1799.91],[20180805,1799.91],[20180806,1814.84],[20180807,1811.07],[20180808,1808.77],[20180809,1808.45],[20180810,1818.55],[20180811,1818.55],[20180812,1818.55],[20180813,1814.77],[20180814,1829.41],[20180815,1828.78],[20180816,1830.92],[20180817,1836.57],[20180818,1836.57],[20180819,1836.57],[20180820,1840.63],[20180821,1838.28],[20180822,1818.73],[20180823,1817.69],[20180824,1826.51],[20180825,1825.9],[20180826,1825.9],[20180827,1830.01],[20180828,1821.01],[20180829,1835.58],[20180830,1820.6],[20180831,1829.33],[20180901,1829.33],[20180902,1829.33],[20180903,1831.63],[20180904,1840.81],[20180905,1832.77],[20180906,1817.85],[20180907,1816.26],[20180908,1816.26],[20180909,1816.26],[20180910,1827.65],[20180911,1831.13],[20180912,1830.26],[20180913,1829.38],[20180914,1825.45],[20180915,1825.45],[20180916,1825.45],[20180917,1813.94],[20180918,1819.58],[20180919,1821.5],[20180920,1817.4],[20180921,1816.68],[20180922,1816.68],[20180923,1816.68],[20180924,1802.89],[20180925,1800.3],[20180926,1793.97],[20180927,1799.08],[20180928,1822.92],[20180929,1822.92],[20180930,1822.92],[20181001,1812.17],[20181002,1814.27],[20181003,1818.77],[20181004,1807.74],[20181005,1794.6],[20181006,1794.6],[20181007,1794.6],[20181008,1795.38],[20181009,1789.42],[20181010,1727.78],[20181011,1682.4],[20181012,1694.25],[20181013,1694.25],[20181014,1694.25],[20181015,1695.14],[20181016,1731.48],[20181017,1733.78],[20181018,1711.35],[20181019,1706.4],[20181020,1706.4],[20181021,1706.4],[20181022,1694.32],[20181023,1684.46],[20181024,1642.58],[20181025,1664.93],[20181026,1648.59],[20181027,1648.59],[20181028,1648.59],[20181029,1637.56],[20181030,1673.41],[20181031,1694.46],[20181101,1703.16],[20181102,1708.49],[20181103,1708.49],[20181104,1708.49],[20181105,1718.62],[20181106,1719.4],[20181107,1736.72],[20181108,1740.27],[20181109,1734.13],[20181110,1734.13],[20181111,1734.13],[20181112,1718.4],[20181113,1717.84],[20181114,1699.18],[20181115,1718.3],[20181116,1714.94],[20181117,1714.94],[20181118,1714.94],[20181119,1671.66],[20181120,1646.27],[20181121,1665.78],[20181122,1666.06],[20181123,1671.75],[20181124,1671.75],[20181125,1671.75],[20181126,1695.74],[20181127,1692.53],[20181128,1733.81],[20181129,1717.1],[20181130,1729.66],[20181201,1729.66],[20181202,1729.66],[20181203,1750.19],[20181204,1678.48],[20181205,1681.17],[20181206,1681.5],[20181207,1639.03],[20181208,1639.03],[20181209,1639.03],[20181210,1626.67],[20181211,1628.48],[20181212,1644.27],[20181213,1624.94],[20181214,1613.17],[20181215,1613.17],[20181216,1613.17],[20181217,1570.26],[20181218,1566.18],[20181219,1537.72],[20181220,1507.6],[20181221,1482.25],[20181222,1482.25],[20181223,1482.25],[20181224,1463.81],[20181225,1463.81],[20181226,1475.01],[20181227,1530.15],[20181228,1518.51],[20181229,1518.51],[20181230,1518.51],[20181231,1528.38],[20190101,1528.38],[20190102,1537.29],[20190103,1513.38],[20190104,1557.16],[20190105,1557.16],[20190106,1557.16],[20190107,1572.16],[20190108,1595.33],[20190109,1607.88],[20190110,1609.8],[20190111,1612.44],[20190112,1612.44],[20190113,1612.44],[20190114,1612.25],[20190115,1630.51],[20190116,1643.98],[20190117,1657.82],[20190118,1682.39],[20190119,1682.39],[20190120,1682.39],[20190121,1684.33],[20190122,1663.78],[20190123,1659.45],[20190124,1676.26],[20190125,1695.85],[20190126,1695.85],[20190127,1695.85],[20190128,1680.52],[20190129,1680.68],[20190130,1695.85],[20190131,1697.77],[20190201,1707.41],[20190202,1707.41],[20190203,1707.41],[20190204,1723.07],[20190205,1734.73],[20190206,1735.94],[20190207,1735.68],[20190208,1739.64],[20190209,1739.64],[20190210,1739.64],[20190211,1752.53],[20190212,1775.58],[20190213,1781.35],[20190214,1783.11],[20190215,1801.66],[20190216,1801.66],[20190217,1801.66],[20190218,1798.01],[20190219,1797.48],[20190220,1795.41],[20190221,1787.33],[20190222,1806.08],[20190223,1806.08],[20190224,1806.08],[20190225,1802.74],[20190226,1794.45],[20190227,1796.61],[20190228,1787.96],[20190301,1807.61],[20190302,1807.61],[20190303,1807.61],[20190304,1804.55],[20190305,1800.78],[20190306,1787.14],[20190307,1776.98],[20190308,1778.99],[20190309,1778.99],[20190310,1778.99],[20190311,1800.25],[20190312,1800.37],[20190313,1804.76],[20190314,1802.27],[20190315,1805.98],[20190316,1805.98],[20190317,1805.98],[20190318,1808.56],[20190319,1801.7],[20190320,1787.63],[20190321,1808.72],[20190322,1777.97],[20190323,1777.97],[20190324,1777.97],[20190325,1774.91],[20190326,1795.76],[20190327,1795.31],[20190328,1814.18],[20190329,1823.01],[20190330,1823.01],[20190331,1823.01],[20190401,1846.84],[20190402,1851.29],[20190403,1852.57],[20190404,1858.9],[20190405,1869.37],[20190406,1869.37],[20190407,1869.37],[20190408,1866.83],[20190409,1845.79],[20190410,1860.29],[20190411,1865.2],[20190412,1872.19],[20190413,1872.19],[20190414,1872.19],[20190415,1869.8],[20190416,1869.23],[20190417,1855.44],[20190418,1868.64],[20190419,1868.64],[20190420,1868.64],[20190421,1868.64],[20190422,1868.69],[20190423,1889.67],[20190424,1897.6],[20190425,1899.95],[20190426,1912],[20190427,1912],[20190428,1912],[20190429,1910.44],[20190430,1902.15],[20190501,1894.12],[20190502,1886.03],[20190503,1914.71],[20190504,1914.71],[20190505,1914.71],[20190506,1904.44],[20190507,1871.14],[20190508,1865.93],[20190509,1864.76],[20190510,1864.88],[20190511,1864.88],[20190512,1864.88],[20190513,1811.91],[20190514,1833.93],[20190515,1848.56],[20190516,1860.06],[20190517,1849.04],[20190518,1849.04],[20190519,1849.04],[20190520,1835.87],[20190521,1857.96],[20190522,1847.52],[20190523,1826.12],[20190524,1823.95],[20190525,1823.95],[20190526,1823.95],[20190527,1823.5],[20190528,1808.08],[20190529,1801.92],[20190530,1805.61],[20190531,1789.89],[20190601,1789.89],[20190602,1789.89],[20190603,1789.33],[20190604,1821.32],[20190605,1832.14],[20190606,1837.26],[20190607,1847.1],[20190608,1847.1],[20190609,1847.1],[20190610,1849.6],[20190611,1846.2],[20190612,1844.38],[20190613,1859.48],[20190614,1855.33],[20190615,1855.33],[20190616,1855.33],[20190617,1859.36],[20190618,1885.52],[20190619,1891.09],[20190620,1887.87],[20190621,1877.25],[20190622,1877.25],[20190623,1877.25],[20190624,1865.45],[20190625,1851.99],[20190626,1846.08],[20190627,1864.92],[20190628,1883.82],[20190629,1883.82],[20190630,1883.82],[20190701,1897.26],[20190702,1895.15],[20190703,1911.96],[20190704,1911.95],[20190705,1911.07],[20190706,1911.07],[20190707,1911.07],[20190708,1898.19],[20190709,1903.42],[20190710,1903.55],[20190711,1904.29],[20190712,1917.8],[20190713,1917.8],[20190714,1917.8],[20190715,1914.66],[20190716,1910.59],[20190717,1900.81],[20190718,1909.07],[20190719,1899.32],[20190720,1899.32],[20190721,1899.32],[20190722,1899.32],[20190723,1939.77],[20190724,1964.59],[20190725,1951.88],[20190726,1966.56],[20190727,1966.56],[20190728,1966.56],[20190729,1957.85],[20190730,1960.95],[20190731,1944.73],[20190801,1922.45],[20190802,1903.17],[20190803,1903.17],[20190804,1903.17],[20190805,1838.67],[20190806,1862.12],[20190807,1866.44],[20190808,1903.13],[20190809,1885.46],[20190810,1885.46],[20190811,1885.46],[20190812,1860.21],[20190813,1877.42],[20190814,1830.06],[20190815,1835.26],[20190816,1880.68],[20190817,1880.68],[20190818,1880.68],[20190819,1894.24],[20190820,1885.95],[20190821,1896.21],[20190822,1899.44],[20190823,1853.83],[20190824,1853.83],[20190825,1853.83],[20190826,1859.5],[20190827,1851.86],[20190828,1867.58],[20190829,1896.66],[20190830,1904.01],[20190831,1904.01],[20190901,1904.01],[20190902,1907.89],[20190903,1903],[20190904,1908.86],[20190905,1927.01],[20190906,1932.74],[20190907,1932.74],[20190908,1932.74],[20190909,1930.33],[20190910,1929.21],[20190911,1953.54],[20190912,1962.01],[20190913,1937.46],[20190914,1937.46],[20190915,1937.46],[20190916,1953.29],[20190917,1956.63],[20190918,1947.6],[20190919,1941.63],[20190920,1941.02],[20190921,1941.02],[20190922,1941.02],[20190923,1949.54],[20190924,1929],[20190925,1945.2],[20190926,1945.64],[20190927,1931.62],[20190928,1931.62],[20190929,1931.62],[20190930,1950.27],[20191001,1917.86],[20191002,1885.36],[20191003,1893.31],[20191004,1910.54],[20191005,1910.54],[20191006,1910.54],[20191007,1898.26],[20191008,1867.11],[20191009,1883.53],[20191010,1884.81],[20191011,1910.42],[20191012,1910.42],[20191013,1910.42],[20191014,1908.06],[20191015,1927.36],[20191016,1919.7],[20191017,1915.54],[20191018,1907.47],[20191019,1907.47],[20191020,1907.47],[20191021,1913.12],[20191022,1913.33],[20191023,1919.16],[20191024,1926.93],[20191025,1935.16],[20191026,1935.16],[20191027,1935.16],[20191028,1945.84],[20191029,1947.86],[20191030,1946.94],[20191031,1926.32],[20191101,1941.49],[20191102,1941.49],[20191103,1941.49],[20191104,1955.91],[20191105,1964.01],[20191106,1961.28],[20191107,1965.2],[20191108,1977.53],[20191109,1977.53],[20191110,1977.53],[20191111,1975.75],[20191112,1980.78],[20191113,1981.22],[20191114,1988.44],[20191115,1994.38],[20191116,1994.38],[20191117,1994.38],[20191118,1988.63],[20191119,1989.32],[20191120,1988.66],[20191121,1972.92],[20191122,1983.69],[20191123,1983.69],[20191124,1983.69],[20191125,2012.83],[20191126,2019.42],[20191127,2030.75],[20191128,2031.08],[20191129,2021.99],[20191130,2021.99],[20191201,2021.99],[20191202,1995.41],[20191203,1975.04],[20191204,1985.74],[20191205,1986.92],[20191206,2001.79],[20191207,2001.79],[20191208,2001.79],[20191209,1997.67],[20191210,1993.66],[20191211,1998.61],[20191212,2005.02],[20191213,1995.29],[20191214,1995.29],[20191215,1995.29],[20191216,2013.08],[20191217,2011.81],[20191218,2020.83],[20191219,2028.16],[20191220,2044.1],[20191221,2044.1],[20191222,2044.1],[20191223,2046.62],[20191224,2046.55],[20191225,2046.55],[20191226,2046.9],[20191227,2035.14],[20191228,2035.14],[20191229,2035.14],[20191230,2021.08],[20191231,2019.82],[20200101,2019.82],[20200102,2034.71],[20200103,2035.15],[20200104,2035.15],[20200105,2035.15],[20200106,2027.58],[20200107,2029.31],[20200108,2045.63],[20200109,2056.3],[20200110,2053.96],[20200111,2053.96],[20200112,2053.96],[20200113,2063.91],[20200114,2070.56],[20200115,2068.97],[20200116,2085.27],[20200117,2097.61],[20200118,2097.61],[20200119,2097.61],[20200120,2099.07],[20200121,2087.31],[20200122,2092.84],[20200123,2097.07],[20200124,2087.55],[20200125,2087.55],[20200126,2087.55],[20200127,2060.36],[20200128,2083.89],[20200129,2078.93],[20200130,2075.42],[20200131,2032.69],[20200201,2032.69],[20200202,2032.69],[20200203,2048.04],[20200204,2082.06],[20200205,2106.29],[20200206,2108.39],[20200207,2096.07],[20200208,2096.07],[20200209,2096.07],[20200210,2110.71],[20200211,2133.68],[20200212,2145.12],[20200213,2159.59],[20200214,2168.41],[20200215,2168.41],[20200216,2168.41],[20200217,2168.83],[20200218,2167.89],[20200219,2179.08],[20200220,2182.45],[20200221,2155.84],[20200222,2155.84],[20200223,2155.84],[20200224,2089.46],[20200225,2015.85],[20200226,1985.5],[20200227,1895.29],[20200228,1868.27],[20200229,1868.27],[20200301,1868.27],[20200302,1906.39],[20200303,1864.32],[20200304,1931.04],[20200305,1854.7],[20200306,1791.4],[20200307,1791.4],[20200308,1791.4],[20200309,1621.43],[20200310,1699.83],[20200311,1608.78],[20200312,1465.07],[20200313,1589.2],[20200314,1589.2],[20200315,1589.2],[20200316,1372.04],[20200317,1462.68],[20200318,1344.34],[20200319,1396.51],[20200320,1347.54],[20200321,1347.54],[20200322,1347.54],[20200323,1295.08],[20200324,1425.98],[20200325,1471.24],[20200326,1535.14],[20200327,1488.13],[20200328,1488.13],[20200329,1488.13],[20200330,1518.62],[20200331,1504.1],[20200401,1428.78],[20200402,1447.83],[20200403,1432.21],[20200404,1432.21],[20200405,1432.21],[20200406,1546.36],[20200407,1548.87],[20200408,1620.54],[20200409,1663.27],[20200410,1663.27],[20200411,1663.27],[20200412,1663.27],[20200413,1656.52],[20200414,1644.45],[20200415,1606.2],[20200416,1608.83],[20200417,1674.23],[20200418,1674.23],[20200419,1674.23],[20200420,1642.86],[20200421,1596.03],[20200422,1625.14],[20200423,1644.8],[20200424,1665.08],[20200425,1665.08],[20200426,1665.08],[20200427,1709.65],[20200428,1715.37],[20200429,1778.23],[20200430,1726.89],[20200501,1708.19],[20200502,1708.19],[20200503,1708.19],[20200504,1667.83],[20200505,1701.81],[20200506,1697.79],[20200507,1730.18],[20200508,1753.37],[20200509,1753.37],[20200510,1753.37],[20200511,1753.95],[20200512,1699.43],[20200513,1650.2],[20200514,1682.84],[20200515,1691.31],[20200516,1691.31],[20200517,1691.31],[20200518,1767.19],[20200519,1730.83],[20200520,1762.55],[20200521,1754.73],[20200522,1771.16],[20200523,1771.16],[20200524,1771.16],[20200525,1770.89],[20200526,1805.14],[20200527,1839.08],[20200528,1821.92],[20200529,1806.77],[20200530,1806.77],[20200531,1806.77],[20200601,1817.94],[20200602,1838.38],[20200603,1879.82],[20200604,1865.45],[20200605,1904.68],[20200606,1904.68],[20200607,1904.68],[20200608,1943.2],[20200609,1901.37],[20200610,1855.39],[20200611,1750.66],[20200612,1780.22],[20200613,1780.22],[20200614,1780.22],[20200615,1811.55],[20200616,1838.54],[20200617,1835.56],[20200618,1836.12],[20200619,1826.31],[20200620,1826.31],[20200621,1826.31],[20200622,1830.94],[20200623,1821.85],[20200624,1763.28],[20200625,1796.5],[20200626,1760.98],[20200627,1760.98],[20200628,1760.98],[20200629,1779.28],[20200630,1818.9],[20200701,1816.45],[20200702,1813.55],[20200703,1817.7],[20200704,1817.7],[20200705,1817.7],[20200706,1824.42],[20200707,1800.94],[20200708,1813.03],[20200709,1786.02],[20200710,1814.52],[20200711,1814.52],[20200712,1814.52],[20200713,1785.88],[20200714,1805.11],[20200715,1839.93],[20200716,1838.58],[20200717,1847.23],[20200718,1847.23],[20200719,1847.23],[20200720,1844.17],[20200721,1855.62],[20200722,1847.85],[20200723,1845.27],[20200724,1823.84],[20200725,1823.84],[20200726,1823.84],[20200727,1815.04],[20200728,1803.88],[20200729,1839.48],[20200730,1829.72],[20200731,1813.63],[20200801,1813.63],[20200802,1813.63],[20200803,1849.75],[20200804,1849.37],[20200805,1851.41],[20200806,1849.99],[20200807,1867.88],[20200808,1867.88],[20200809,1867.88],[20200810,1883.43],[20200811,1875.44],[20200812,1888.82],[20200813,1878],[20200814,1879.41],[20200815,1879.41],[20200816,1879.41],[20200817,1877.94],[20200818,1860.32],[20200819,1847.72],[20200820,1852.49],[20200821,1862.28],[20200822,1862.28],[20200823,1862.28],[20200824,1871.79],[20200825,1877.77],[20200826,1881.14],[20200827,1885.4],[20200828,1882.53],[20200829,1882.53],[20200830,1882.53],[20200831,1867.71],[20200901,1875.46],[20200902,1925.09],[20200903,1873.89],[20200904,1855.68],[20200905,1855.68],[20200906,1855.68],[20200907,1856.81],[20200908,1824.04],[20200909,1852.66],[20200910,1817.41],[20200911,1817.91],[20200912,1817.91],[20200913,1817.91],[20200914,1846.27],[20200915,1850.4],[20200916,1858.95],[20200917,1859.07],[20200918,1834.94],[20200919,1834.94],[20200920,1834.94],[20200921,1807.66],[20200922,1829.73],[20200923,1797.61],[20200924,1804.22],[20200925,1833.77],[20200926,1833.77],[20200927,1833.77],[20200928,1863.29],[20200929,1848.26],[20200930,1858.38],[20201001,1868.93],[20201002,1881.48],[20201003,1881.48],[20201004,1881.48],[20201005,1912.8],[20201006,1896.62],[20201007,1934.16],[20201008,1957.48],[20201009,1960.52],[20201010,1960.52],[20201011,1960.52],[20201012,1970.11],[20201013,1962.13],[20201014,1959.13],[20201015,1977.05],[20201016,1967.38],[20201017,1967.38],[20201018,1967.38],[20201019,1936.76],[20201020,1940.16],[20201021,1924.11],[20201022,1950.73],[20201023,1957.78],[20201024,1957.78],[20201025,1957.78],[20201026,1923.15],[20201027,1902.93],[20201028,1867.71],[20201029,1891.59],[20201030,1874.25],[20201031,1874.25],[20201101,1874.25],[20201102,1915.47],[20201103,1950.43],[20201104,1962.7],[20201105,1986.67],[20201106,1982.37],[20201107,1982.37],[20201108,1982.37],[20201109,2026.86],[20201110,2044],[20201111,2056.76],[20201112,2025.12],[20201113,2058.9],[20201114,2058.9],[20201115,2058.9],[20201116,2090.31],[20201117,2084.38],[20201118,2064.15],[20201119,2084.76],[20201120,2073.91],[20201121,2073.91],[20201122,2073.91],[20201123,2092.82],[20201124,2124.98],[20201125,2112.41],[20201126,2111.79],[20201127,2114.04],[20201128,2114.04],[20201129,2114.04],[20201130,2083.38],[20201201,2103.16],[20201202,2083.21],[20201203,2078.89],[20201204,2111.49],[20201205,2111.49],[20201206,2111.49],[20201207,2109.28],[20201208,2122.4],[20201209,2109.29],[20201210,2116.54],[20201211,2107.43],[20201212,2107.43],[20201213,2107.43],[20201214,2094.9],[20201215,2136.43],[20201216,2126.23],[20201217,2137.15],[20201218,2134],[20201219,2134],[20201220,2134],[20201221,2139.61],[20201222,2137.57],[20201223,2155.6],[20201224,2157.75],[20201225,2157.75],[20201226,2157.75],[20201227,2157.75],[20201228,2148.45],[20201229,2122.11],[20201230,2135.35],[20201231,2143.83],[20210101,2143.83],[20210102,2143.83],[20210103,2143.83],[20210104,2108.18],[20210105,2136.16],[20210106,2174.29],[20210107,2220.64],[20210108,2230.07],[20210109,2230.07],[20210110,2230.07],[20210111,2244.68],[20210112,2266.53],[20210113,2253.19],[20210114,2270.54],[20210115,2250.89],[20210116,2250.89],[20210117,2250.89],[20210118,2255.09],[20210119,2266.8],[20210120,2291.86],[20210121,2269.45],[20210122,2267.91],[20210123,2267.91],[20210124,2267.91],[20210125,2258.66],[20210126,2231.37],[20210127,2171.88],[20210128,2209.21],[20210129,2162.86],[20210130,2162.86],[20210131,2162.86],[20210201,2213.22],[20210202,2256.93],[20210203,2263.44],[20210204,2298.34],[20210205,2321.57],[20210206,2321.57],[20210207,2321.57],[20210208,2343.53],[20210209,2334.34],[20210210,2332.18],[20210211,2343.39],[20210212,2362.12],[20210213,2362.12],[20210214,2362.12],[20210215,2360.47],[20210216,2351.45],[20210217,2353.2],[20210218,2328.6],[20210219,2350.71],[20210220,2350.71],[20210221,2350.71],[20210222,2328.13],[20210223,2324.66],[20210224,2358.25],[20210225,2271.6],[20210226,2290.9],[20210227,2290.9],[20210228,2290.9],[20210301,2363.27],[20210302,2338.54],[20210303,2298.43],[20210304,2246.28],[20210305,2310.52],[20210306,2310.52],[20210307,2310.52],[20210308,2321.45],[20210309,2342.6],[20210310,2362.82],[20210311,2388.04],[20210312,2407.07],[20210313,2407.07],[20210314,2407.07],[20210315,2439.92],[20210316,2409.61],[20210317,2425.32],[20210318,2380.07],[20210319,2389.99],[20210320,2389.99],[20210321,2389.99],[20210322,2384.94],[20210323,2341.93],[20210324,2327.65],[20210325,2359.71],[20210326,2405.16],[20210327,2405.16],[20210328,2405.16],[20210329,2370.95],[20210330,2398.14],[20210331,2412.23],[20210401,2446.18],[20210402,2446.18],[20210403,2446.18],[20210404,2446.18],[20210405,2449.14],[20210406,2456.65],[20210407,2425.38],[20210408,2443.09],[20210409,2451.23],[20210410,2451.23],[20210411,2451.23],[20210412,2451.72],[20210413,2453.8],[20210414,2442.45],[20210415,2463.55],[20210416,2467.45],[20210417,2467.45],[20210418,2467.45],[20210419,2437.86],[20210420,2406.06],[20210421,2453.45],[20210422,2440.59],[20210423,2473.2],[20210424,2473.2],[20210425,2473.2],[20210426,2486.62],[20210427,2491.73],[20210428,2487.85],[20210429,2478.35],[20210430,2459.51],[20210501,2459.51],[20210502,2459.51],[20210503,2465.76],[20210504,2453.4],[20210505,2456.45],[20210506,2440.45],[20210507,2470.76],[20210508,2470.76],[20210509,2470.76],[20210510,2419.7],[20210511,2404.1],[20210512,2348.94],[20210513,2368.98],[20210514,2414.75],[20210515,2414.75],[20210516,2414.75],[20210517,2406.58],[20210518,2374.9],[20210519,2365.35],[20210520,2390.73],[20210521,2395.79],[20210522,2395.79],[20210523,2395.79],[20210524,2402.1],[20210525,2387.18],[20210526,2412.04],[20210527,2431.11],[20210528,2446.98],[20210529,2446.98],[20210530,2446.98],[20210531,2443.54],[20210601,2438.57],[20210602,2439.19],[20210603,2425.88],[20210604,2455.29],[20210605,2455.29],[20210606,2455.29],[20210607,2448.92],[20210608,2460.4],[20210609,2443.33],[20210610,2452.7],[20210611,2480.1],[20210612,2480.1],[20210613,2480.1],[20210614,2473.44],[20210615,2466.51],[20210616,2452.78],[20210617,2474.15],[20210618,2447.35],[20210619,2447.35],[20210620,2447.35],[20210621,2491.58],[20210622,2501.55],[20210623,2495.57],[20210624,2516.99],[20210625,2532.86],[20210626,2532.86],[20210627,2532.86],[20210628,2532.66],[20210629,2536.08],[20210630,2533.44],[20210701,2550.01],[20210702,2563.58],[20210703,2563.58],[20210704,2563.58],[20210705,2560.21],[20210706,2545.67],[20210707,2547.02],[20210708,2516.38],[20210709,2557],[20210710,2557],[20210711,2557],[20210712,2559.73],[20210713,2531.38],[20210714,2519.42],[20210715,2507.33],[20210716,2488.47],[20210717,2488.47],[20210718,2488.47],[20210719,2457.09],[20210720,2515.29],[20210721,2544.39],[20210722,2534.29],[20210723,2561.24],[20210724,2561.24],[20210725,2561.24],[20210726,2555.22],[20210727,2536.88],[20210728,2554.38],[20210729,2557.95],[20210730,2548.02],[20210731,2548.02],[20210801,2548.02],[20210802,2543.49],[20210803,2558.98],[20210804,2547.86],[20210805,2566.38],[20210806,2576.22],[20210807,2576.22],[20210808,2576.22],[20210809,2580.13],[20210810,2588.68],[20210811,2599.79],[20210812,2596.04],[20210813,2585.15],[20210814,2585.15],[20210815,2585.15],[20210816,2574.09],[20210817,2551.64],[20210818,2540.59],[20210819,2535.89],[20210820,2568.26],[20210821,2568.26],[20210822,2568.26],[20210823,2584.58],[20210824,2604.1],[20210825,2621.43],[20210826,2597.1],[20210827,2634.67],[20210828,2634.67],[20210829,2634.67],[20210830,2626.42],[20210831,2612.61],[20210901,2624.42],[20210902,2634.27],[20210903,2624.52],[20210904,2624.52],[20210905,2624.52],[20210906,2625.12],[20210907,2603.01],[20210908,2598.48],[20210909,2593.91],[20210910,2575.13],[20210911,2575.13],[20210912,2575.13],[20210913,2592.74],[20210914,2567.52],[20210915,2587.52],[20210916,2602.56],[20210917,2582.76],[20210918,2582.76],[20210919,2582.76],[20210920,2552.06],[20210921,2546.1],[20210922,2580.51],[20210923,2618.41],[20210924,2615.72],[20210925,2615.72],[20210926,2615.72],[20210927,2622.06],[20210928,2574.16],[20210929,2576.54],[20210930,2562.76],[20211001,2590.8],[20211002,2590.8],[20211003,2590.8],[20211004,2551.68],[20211005,2577.66],[20211006,2594.92],[20211007,2624.8],[20211008,2608.24],[20211009,2608.24],[20211010,2608.24],[20211011,2594.29],[20211012,2609.77],[20211013,2622.95],[20211014,2659.22],[20211015,2664.6],[20211016,2664.6],[20211017,2664.6],[20211018,2672.86],[20211019,2672.65],[20211020,2695.17],[20211021,2706.45],[20211022,2707.64],[20211023,2707.64],[20211024,2707.64],[20211025,2721.67],[20211026,2707.61],[20211027,2672.36],[20211028,2711.03],[20211029,2702.55],[20211030,2702.55],[20211031,2702.55],[20211101,2726.76],[20211102,2746.95],[20211103,2768.41],[20211104,2769.7],[20211105,2793.66],[20211106,2793.66],[20211107,2793.66],[20211108,2791.7],[20211109,2794.58],[20211110,2763.14],[20211111,2795.08],[20211112,2820.87],[20211113,2820.87],[20211114,2820.87],[20211115,2820.54],[20211116,2853.65],[20211117,2845.37],[20211118,2825.99],[20211119,2829.39],[20211120,2829.39],[20211121,2829.39],[20211122,2808.22],[20211123,2809.7],[20211124,2833.43],[20211125,2831.87],[20211126,2748.33],[20211127,2748.33],[20211128,2748.33],[20211129,2762],[20211130,2675.75],[20211201,2635.23],[20211202,2691.18],[20211203,2661.38],[20211204,2661.38],[20211205,2661.38],[20211206,2695.09],[20211207,2765.94],[20211208,2774.4],[20211209,2730.55],[20211210,2741.99],[20211211,2741.99],[20211212,2741.99],[20211213,2715.53],[20211214,2683.37],[20211215,2732.64],[20211216,2682.26],[20211217,2680.84],[20211218,2680.84],[20211219,2680.84],[20211220,2653.27],[20211221,2712.6],[20211222,2736.56],[20211223,2754.29],[20211224,2754.04],[20211225,2754.04],[20211226,2753.92],[20211227,2779.21],[20211228,2770.46],[20211229,2789.91],[20211230,2782.69],[20211231,2781.98],[20220101,2781.98],[20220102,2781.98],[20220103,2775.92],[20220104,2790.78],[20220105,2707.47],[20220106,2718.04],[20220107,2697.67],[20220108,2697.67],[20220109,2697.67],[20220110,2686.86],[20220111,2711.71],[20220112,2701.81],[20220113,2648.16],[20220114,2644.35],[20220115,2644.35],[20220116,2644.35],[20220117,2647.94],[20220118,2604.63],[20220119,2579.11],[20220120,2545.63],[20220121,2494],[20220122,2494],[20220123,2494],[20220124,2535.72],[20220125,2498.89],[20220126,2476.46],[20220127,2472.01],[20220128,2530.29],[20220129,2530.29],[20220130,2530.29],[20220131,2593.51],[20220201,2597.12],[20220202,2586.39],[20220203,2538.2],[20220204,2515.88],[20220205,2515.88],[20220206,2515.88],[20220207,2520.24],[20220208,2562.88],[20220209,2610.3],[20220210,2570.91],[20220211,2530.8],[20220212,2530.8],[20220213,2530.8],[20220214,2537.77],[20220215,2587.03],[20220216,2581.98],[20220217,2518.7],[20220218,2504.04],[20220219,2504.04],[20220220,2504.04],[20220221,2505.13],[20220222,2472.97],[20220223,2423.9],[20220224,2513.22],[20220225,2564.72],[20220226,2564.72],[20220227,2564.72],[20220228,2565.05],[20220301,2525.29],[20220302,2594.4],[20220303,2572.13],[20220304,2565.84],[20220305,2565.84],[20220306,2565.84],[20220307,2482.77],[20220308,2483.6],[20220309,2531.62],[20220310,2504.17],[20220311,2487.52],[20220312,2487.52],[20220313,2487.52],[20220314,2465.98],[20220315,2503.19],[20220316,2576.44],[20220317,2598.18],[20220318,2641.84],[20220319,2641.84],[20220320,2641.84],[20220321,2623.45],[20220322,2653.2],[20220323,2622.02],[20220324,2655.09],[20220325,2656.92],[20220326,2656.92],[20220327,2656.92],[20220328,2671.1],[20220329,2694.01],[20220330,2653.38],[20220331,2622.98],[20220401,2648.11],[20220402,2648.11],[20220403,2648.11],[20220404,2669.13],[20220405,2635.15],[20220406,2615.78],[20220407,2621.9],[20220408,2629.26],[20220409,2629.26],[20220410,2629.26],[20220411,2596.15],[20220412,2599.03],[20220413,2648.44],[20220414,2614.24],[20220415,2614.24],[20220416,2614.24],[20220417,2614.24],[20220418,2611.96],[20220419,2672.62],[20220420,2673.28],[20220421,2602.41],[20220422,2549.62],[20220423,2549.62],[20220424,2549.62],[20220425,2583.01],[20220426,2522.97],[20220427,2546.36],[20220428,2615.58],[20220429,2526.02],[20220430,2526.02],[20220501,2526.02],[20220502,2544.05],[20220503,2555.66],[20220504,2629.81],[20220505,2520.83],[20220506,2479.11],[20220507,2479.11],[20220508,2479.11],[20220509,2420.58],[20220510,2386.43],[20220511,2342],[20220512,2393.78],[20220513,2476.16],[20220514,2476.16],[20220515,2476.16],[20220516,2448.52],[20220517,2481.44],[20220518,2389.7],[20220519,2396.16],[20220520,2386],[20220521,2386],[20220522,2386],[20220523,2393.75],[20220524,2343.71],[20220525,2394.05],[20220526,2420.12],[20220527,2498.15],[20220528,2498.15],[20220529,2498.15],[20220530,2494.73],[20220531,2470.18],[20220601,2449.27],[20220602,2505.71],[20220603,2473.6],[20220604,2473.6],[20220605,2473.6],[20220606,2482.03],[20220607,2532.61],[20220608,2481.6],[20220609,2422.83],[20220610,2386.49],[20220611,2386.49],[20220612,2386.49],[20220613,2303.55],[20220614,2295.86],[20220615,2333.03],[20220616,2242.86],[20220617,2236.8],[20220618,2236.8],[20220619,2236.8],[20220620,2234.41],[20220621,2261.96],[20220622,2263.13],[20220623,2284.57],[20220624,2367.62],[20220625,2367.62],[20220626,2367.62],[20220627,2357.03],[20220628,2317.67],[20220629,2311.58],[20220630,2316.14],[20220701,2337.53],[20220702,2337.53],[20220703,2337.53],[20220704,2335.08],[20220705,2376.99],[20220706,2394.75],[20220707,2441.58],[20220708,2438.78],[20220709,2438.78],[20220710,2438.78],[20220711,2422.29],[20220712,2415.72],[20220713,2400.73],[20220714,2393.45],[20220715,2427.97],[20220716,2427.97],[20220717,2427.97],[20220718,2404.88],[20220719,2450.64],[20220720,2491.37],[20220721,2513.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.140,08€ |
| 2019 | 1.149,13€ |
| 2020 | 1.064,97€ |
| 2021 | 1.637,03€ |
| 2022 | 1.397,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,06% |
| 3 M | -7,68% |
| 6 M | -9,51% |
| lfd. Jahr | -10,60% |
| 1 Jahr | -1,88% |
| 3 Jahre | 32,43% |
| 5 Jahre | 52,35% |
| 10 Jahre | 216,28% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 561,33% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des S&P MidCap 400 Index anknüpft. Hierzu wird der Fonds in erster Linie in übertragbare Wertpapiere investieren und zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
| Targa Resources Corp | 0,77% |
| Steel Dynamics Inc | 0,75% |
| EQT CORP | 0,67% |
| CARLISLE COS INC | 0,62% |
| Darling International Inc | 0,60% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 14.0077 | 6.744800 |
| 07.2018 - 07.2019 | 0.7937 | 9.331800 |
| 07.2019 - 07.2020 | -7.3232 | -4.305800 |
| 07.2020 - 07.2021 | 53.7155 | 41.356600 |
| 07.2021 - 07.2022 | -14.6065 | -7.311200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,75% | 20,01% | 19,05% | 15,92% |
| Sharpe Ratio | 0,56 | 0,74 | 0,55 | 0,84 |
| Tracking Error | 4,11% | 3,91% | 3,81% | 2,95% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 1,02 | 1,05 | 1,02 |
| Treynor Ratio | 7,30 | 14,50 | 10,04 | 13,13 |
Die 10 größten Wertpapierbestände (15. 08. 2022)
| Targa Resources Corp | 0,77% |
| Steel Dynamics Inc | 0,75% |
| EQT CORP | 0,67% |
| CARLISLE COS INC | 0,62% |
| Darling International Inc | 0,60% |
| Builders FirstSource Inc | 0,58% |
| FIRST HORIZON NATIONAL CORP | 0,57% |
| RELIANCE STEEL & ALUMINUM | 0,57% |
| Service Corp International | 0,54% |
| Rpm International Inc | 0,53% |
Länderverteilung (15. 08. 2022)
| USA | 100,00% |
Branchenverteilung (15. 08. 2022)
| Industrie / Investitionsgüter | 18,05% |
| Finanzen | 14,78% |
| Informationstechnologie | 14,45% |
| Konsumgüter zyklisch | 13,98% |
| Immobilien | 9,28% |
| Gesundheit / Healthcare | 8,66% |
| Grundstoffe | 7,06% |
| Divers | 5,28% |
| Energie | 4,49% |
| Versorger | 3,97% |
Assetverteilung (15. 08. 2022)
| Aktien | 100,00% |
Währungsverteilung (15. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2011KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1995KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1360KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,35% |
| TER (Gesamtkostenquote KIID) | 0,35% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Mid Cap USA |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.12.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 21,26 Mio. USD |