Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0XF
ISIN: LU1650489385
Rentenfonds Staatsanleihen lange Laufzeiten, Euroland
Aktueller Preis (04. 12. 2023)
186,89 €
-0,44 € / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor Euro Government Bond 10-15Y (DR) UCITS ETF - Acc"},"ts":[[20181101,206.77],[20181102,206.69],[20181105,206.82],[20181106,206.25],[20181107,206.35],[20181108,205.97],[20181109,206.32],[20181112,206.26],[20181113,206.13],[20181114,205.79],[20181115,206],[20181116,205.9],[20181119,205.19],[20181120,205.31],[20181121,205.76],[20181122,206.16],[20181123,206.67],[20181126,207.42],[20181127,207.54],[20181128,207.54],[20181129,208.46],[20181130,208.58],[20181203,208.85],[20181204,209.2],[20181205,209.57],[20181206,209.47],[20181207,209.38],[20181210,209.66],[20181211,209.48],[20181212,209.91],[20181213,210.01],[20181214,210.18],[20181217,209.97],[20181218,210.32],[20181219,210.98],[20181220,211.77],[20181221,211.05],[20181227,211.64],[20181228,211.31],[20190102,211.93],[20190103,210.9],[20190104,210.05],[20190107,209.63],[20190108,209.16],[20190109,209.85],[20190110,210.25],[20190111,210.72],[20190114,211.24],[20190115,211.26],[20190116,211.7],[20190117,211.55],[20190118,211.69],[20190121,211.48],[20190122,211.96],[20190123,212.15],[20190124,213.53],[20190125,213.61],[20190128,213.31],[20190129,213.49],[20190130,213.64],[20190131,214.49],[20190201,213.47],[20190204,213.09],[20190205,212.93],[20190206,212.79],[20190207,212.69],[20190208,212.63],[20190211,212.82],[20190212,212.87],[20190213,213.31],[20190214,213.66],[20190215,213.47],[20190218,213.56],[20190219,213.65],[20190220,213.52],[20190221,213.34],[20190222,213.71],[20190225,214.08],[20190226,214.32],[20190227,213.38],[20190228,213.45],[20190301,213.22],[20190304,213.58],[20190305,213.86],[20190306,214.93],[20190307,216.58],[20190308,216.83],[20190311,216.6],[20190312,216.49],[20190313,216.35],[20190314,216.72],[20190315,216.81],[20190318,217.58],[20190319,217.02],[20190320,217.13],[20190321,218.4],[20190322,219.37],[20190325,218.94],[20190326,219.04],[20190327,220.08],[20190328,219.61],[20190329,219.32],[20190401,218.39],[20190402,218.69],[20190403,217.96],[20190404,218.59],[20190405,218.81],[20190408,218.81],[20190409,219.33],[20190410,219.9],[20190411,220.17],[20190412,219.07],[20190415,218.6],[20190416,218.38],[20190417,218.06],[20190418,219.18],[20190423,218.1],[20190424,219.19],[20190425,218.53],[20190426,219.55],[20190429,219.51],[20190430,219.52],[20190502,219.63],[20190503,219.75],[20190506,219.68],[20190507,220.09],[20190508,220.04],[20190509,219.48],[20190510,219.4],[20190513,219.46],[20190514,219.49],[20190515,219.82],[20190516,220.36],[20190517,220.58],[20190520,220.1],[20190521,220.18],[20190522,220.41],[20190523,220.76],[20190524,221.51],[20190527,221.34],[20190528,221.27],[20190529,222.14],[20190530,221.94],[20190531,222.54],[20190603,223.25],[20190604,223.84],[20190605,224.3],[20190606,224.99],[20190607,226.54],[20190610,225.59],[20190611,226.27],[20190612,225.75],[20190613,226.14],[20190614,226.98],[20190617,226.75],[20190618,229.68],[20190619,228.87],[20190620,229.64],[20190621,228.66],[20190624,229.29],[20190625,229.77],[20190626,229.58],[20190627,229.61],[20190628,230.09],[20190701,231.62],[20190702,232.17],[20190703,234.48],[20190704,234.52],[20190705,233.18],[20190708,232.98],[20190709,232.73],[20190710,232.09],[20190711,231.39],[20190712,230.57],[20190715,231.94],[20190716,232.48],[20190717,233.17],[20190718,233.77],[20190719,233.65],[20190722,233.42],[20190723,233.95],[20190724,235.16],[20190725,234.74],[20190726,234.56],[20190729,234.9],[20190730,234.85],[20190731,235.86],[20190801,236.22],[20190802,236.95],[20190805,237.17],[20190806,237.84],[20190807,240.05],[20190808,238],[20190809,236.03],[20190812,236.88],[20190813,238.05],[20190814,239.53],[20190815,241.77],[20190816,241.52],[20190819,239.99],[20190820,241.48],[20190821,241.26],[20190822,240.51],[20190823,240.85],[20190826,240.91],[20190827,242.8],[20190828,244.14],[20190829,244.04],[20190830,243.47],[20190902,243.47],[20190903,244.64],[20190904,244.13],[20190905,241.85],[20190906,243.19],[20190909,241.21],[20190910,240.49],[20190911,241.19],[20190912,242.16],[20190913,240.31],[20190916,241.2],[20190917,240.37],[20190918,241.54],[20190919,241.39],[20190920,241.48],[20190923,243.4],[20190924,243.73],[20190925,243.44],[20190926,243.5],[20190927,243.4],[20190930,243.4],[20191001,242.92],[20191002,242.05],[20191003,243.32],[20191004,243.29],[20191007,242.91],[20191008,243.26],[20191009,242.58],[20191010,240.98],[20191011,240.65],[20191014,241.13],[20191015,240.52],[20191016,240.29],[20191017,240.58],[20191018,240.09],[20191021,238.98],[20191022,240.01],[20191023,240.23],[20191024,240.67],[20191025,239.84],[20191028,238.82],[20191029,239.3],[20191030,239.26],[20191031,240.45],[20191101,239.44],[20191104,238.9],[20191105,238.38],[20191106,238.48],[20191107,236.64],[20191108,236.25],[20191111,235.53],[20191112,235.57],[20191113,236.24],[20191114,236.17],[20191115,236.76],[20191118,237.02],[20191119,236.68],[20191120,237.1],[20191121,236.87],[20191122,237.32],[20191125,237.45],[20191126,237.7],[20191127,237.18],[20191128,237.02],[20191129,236.94],[20191202,234.88],[20191203,236.49],[20191204,236.19],[20191205,234.89],[20191206,234.98],[20191209,235.72],[20191210,235.78],[20191211,236.46],[20191212,235.43],[20191213,236.58],[20191216,236.22],[20191217,236.67],[20191218,235.51],[20191219,234.85],[20191220,235],[20191223,234.82],[20191224,234.87],[20191227,235.37],[20191230,233.92],[20191231,233.93],[20200102,234.57],[20200103,236.03],[20200106,236.01],[20200107,235.6],[20200108,235.22],[20200109,234.86],[20200110,235.47],[20200113,234.25],[20200114,234.58],[20200115,235.09],[20200116,234.79],[20200117,235.05],[20200120,235.33],[20200121,235.97],[20200122,236.15],[20200123,237.74],[20200124,238.1],[20200127,240.58],[20200128,240.2],[20200129,241.07],[20200130,241.82],[20200131,242.41],[20200203,241.82],[20200204,241.57],[20200205,240.76],[20200206,240.68],[20200207,241.33],[20200210,241.76],[20200211,241.23],[20200212,241.61],[20200213,242.14],[20200214,242.13],[20200217,242.29],[20200218,242.06],[20200219,242.39],[20200220,243.11],[20200221,243.42],[20200224,243.43],[20200225,243.53],[20200226,243.07],[20200227,242.57],[20200228,242.98],[20200302,242.78],[20200303,244.58],[20200304,244.84],[20200305,244.39],[20200306,244.9],[20200309,243.26],[20200310,242.25],[20200311,243.79],[20200312,237.51],[20200313,234.55],[20200316,229.09],[20200317,226.77],[20200318,224.82],[20200319,229.37],[20200320,233.1],[20200323,232.94],[20200324,231.72],[20200325,231.02],[20200326,236.24],[20200327,237.27],[20200330,236.87],[20200331,234.75],[20200401,234.47],[20200402,234.26],[20200403,233.61],[20200406,233.68],[20200407,231.54],[20200408,231.21],[20200409,232.39],[20200414,231.59],[20200415,231.66],[20200416,232.1],[20200417,232.68],[20200420,230.75],[20200421,229.17],[20200422,228.3],[20200423,229.83],[20200424,231.37],[20200427,232.33],[20200428,233.01],[20200429,233.52],[20200430,234.82],[20200504,233.87],[20200505,233.25],[20200506,231.39],[20200507,232.39],[20200511,232.15],[20200512,232.42],[20200513,233.44],[20200514,233.05],[20200515,232.9],[20200518,232.92],[20200519,233.79],[20200520,234.09],[20200521,234.44],[20200522,234.58],[20200526,234.11],[20200527,235.03],[20200528,235.85],[20200529,236.13],[20200601,235.43],[20200602,235.34],[20200603,233.95],[20200604,234.88],[20200605,234.06],[20200608,234.99],[20200609,234.37],[20200610,233.86],[20200611,235.9],[20200612,236.51],[20200615,236.59],[20200616,237.02],[20200617,237.04],[20200618,237.79],[20200619,238.21],[20200622,239.13],[20200623,238.62],[20200624,239.13],[20200625,239.33],[20200626,239.51],[20200629,239.45],[20200630,239.58],[20200701,238.08],[20200702,239.56],[20200703,239.24],[20200706,239.54],[20200707,239.79],[20200708,240.17],[20200709,240.58],[20200710,240.52],[20200713,239.36],[20200714,240.4],[20200715,240.21],[20200716,240.92],[20200717,240.62],[20200720,241.73],[20200721,241.73],[20200722,242.57],[20200723,242.97],[20200724,242.08],[20200727,242.95],[20200728,242.91],[20200729,242.77],[20200730,243.68],[20200731,243.14],[20200803,242.99],[20200804,244.19],[20200805,243.31],[20200806,244.21],[20200807,244.13],[20200810,244.53],[20200811,243.52],[20200812,243.03],[20200813,241.56],[20200814,241.86],[20200817,242.85],[20200818,243.15],[20200819,243.47],[20200820,243.85],[20200821,243.6],[20200824,243.49],[20200825,241.5],[20200826,241.53],[20200827,241.14],[20200828,241.2],[20200831,240.67],[20200901,241.1],[20200902,242.9],[20200903,243.24],[20200904,242.5],[20200907,241.95],[20200908,242.71],[20200909,242.25],[20200910,241.88],[20200911,243.04],[20200914,243.46],[20200915,243.67],[20200916,243.99],[20200917,244.55],[20200918,244.15],[20200921,245.05],[20200922,245.31],[20200923,245.27],[20200924,245.22],[20200925,245.34],[20200928,245.42],[20200929,246.09],[20200930,245.32],[20201001,245.8],[20201002,246.17],[20201005,245.78],[20201006,245.83],[20201007,245.64],[20201008,246.33],[20201009,247.07],[20201012,247.6],[20201013,247.91],[20201014,248.23],[20201015,248.32],[20201016,248.94],[20201019,248.12],[20201020,247.72],[20201021,247.33],[20201022,246.33],[20201023,246.79],[20201026,247.22],[20201027,248.07],[20201028,247.6],[20201029,248.49],[20201030,248.42],[20201102,248.46],[20201103,248.58],[20201104,249.24],[20201105,249.34],[20201106,249.01],[20201109,246.47],[20201110,246.19],[20201111,246.86],[20201112,247.73],[20201113,248.22],[20201116,248.48],[20201117,248.93],[20201118,248.79],[20201119,249.06],[20201120,249.23],[20201123,249.08],[20201124,249.07],[20201125,249.11],[20201126,249.42],[20201127,249.42],[20201130,248.93],[20201201,247.62],[20201202,247.88],[20201203,248.75],[20201204,248.35],[20201207,249.18],[20201208,249.86],[20201209,249.89],[20201210,249.89],[20201211,250.68],[20201214,250.49],[20201215,250.6],[20201216,249.68],[20201217,249.88],[20201218,249.58],[20201221,249.59],[20201222,249.9],[20201223,248.65],[20201224,248.66],[20201229,249.77],[20201230,249.76],[20201231,249.77],[20210104,250.11],[20210105,249.87],[20210106,249.37],[20210107,249.26],[20210108,249.62],[20210111,248.85],[20210112,247.37],[20210113,249.09],[20210114,249.02],[20210115,249],[20210118,248.41],[20210119,248.9],[20210120,248.66],[20210121,247.17],[20210122,247.25],[20210125,248.5],[20210126,248.42],[20210127,248.51],[20210128,248.55],[20210129,247.82],[20210201,247.99],[20210202,247.24],[20210203,247.4],[20210204,247.49],[20210205,247.4],[20210208,247.41],[20210209,247.53],[20210210,247.33],[20210211,247.97],[20210212,247.09],[20210215,245.93],[20210216,245.26],[20210217,245],[20210218,243.85],[20210219,243.52],[20210222,244.29],[20210223,243.38],[20210224,242.29],[20210225,240.63],[20210226,241.82],[20210301,243.83],[20210302,243.72],[20210303,242.33],[20210304,242.62],[20210305,242.13],[20210308,242.03],[20210309,242.92],[20210310,243.06],[20210311,244.21],[20210312,243.23],[20210315,244.05],[20210316,243.83],[20210317,242.2],[20210318,241.91],[20210319,242.62],[20210322,242.91],[20210323,243.85],[20210324,244.26],[20210325,244.73],[20210326,244.11],[20210329,243.19],[20210330,242.26],[20210331,242.83],[20210401,243.58],[20210406,242.68],[20210407,242.67],[20210408,243.07],[20210409,241.89],[20210412,241.71],[20210413,241.49],[20210414,241.01],[20210415,241.89],[20210416,241.32],[20210419,240.65],[20210420,240.85],[20210421,241.29],[20210422,241.41],[20210423,240.97],[20210426,240.91],[20210427,240.59],[20210428,240.16],[20210429,239.04],[20210430,238.99],[20210503,239.46],[20210504,240.08],[20210505,239.56],[20210506,239.42],[20210507,238.68],[20210510,238.78],[20210511,237.35],[20210512,236.46],[20210513,236.11],[20210514,235.98],[20210517,235.4],[20210518,235.61],[20210519,235.52],[20210520,236.27],[20210521,236.86],[20210524,237.16],[20210525,238.14],[20210526,239.24],[20210527,238.5],[20210528,238.8],[20210531,238.82],[20210601,238.84],[20210602,239.32],[20210603,239.02],[20210604,239.57],[20210607,239.06],[20210608,239.78],[20210609,240.67],[20210610,240.55],[20210611,241.47],[20210614,240.87],[20210615,240.46],[20210616,240.64],[20210617,240.11],[20210618,239.97],[20210621,239.68],[20210622,239.38],[20210623,239.6],[20210624,239.96],[20210625,238.6],[20210628,239.55],[20210629,239.47],[20210630,240.54],[20210701,240.74],[20210702,241.57],[20210705,240.94],[20210706,242.5],[20210707,243.12],[20210708,243.13],[20210709,242.52],[20210712,242.89],[20210713,243.25],[20210714,243.55],[20210715,243.74],[20210716,244.37],[20210719,245.05],[20210720,245.52],[20210721,244.98],[20210722,245.87],[20210723,246.04],[20210726,245.91],[20210727,246.24],[20210728,246.23],[20210729,246.39],[20210730,246.51],[20210802,247.26],[20210803,247.48],[20210804,247.47],[20210805,248.42],[20210806,247.11],[20210809,247.31],[20210810,247.66],[20210811,247.28],[20210812,247.56],[20210813,247.58],[20210816,247.63],[20210817,247.46],[20210818,247.75],[20210819,247.85],[20210820,248.15],[20210823,247.54],[20210824,247.51],[20210825,245.57],[20210826,245.42],[20210827,245.64],[20210831,244.62],[20210901,244.42],[20210902,244.96],[20210903,244.43],[20210906,244.69],[20210907,243.25],[20210908,243.49],[20210909,245.02],[20210910,244.23],[20210913,244.18],[20210914,244.66],[20210915,243.84],[20210916,243.64],[20210917,242.99],[20210920,243.56],[20210921,244.02],[20210922,244.23],[20210923,242.61],[20210924,241.54],[20210927,241.3],[20210928,240.5],[20210929,241.04],[20210930,240.34],[20211001,241.08],[20211004,240.75],[20211005,240.06],[20211006,239.89],[20211007,240.21],[20211008,239.45],[20211011,238.73],[20211012,238.39],[20211013,239.46],[20211014,240.79],[20211015,240.35],[20211018,239.94],[20211019,238.89],[20211020,239.19],[20211021,238.57],[20211022,238.66],[20211025,239.21],[20211026,239.05],[20211027,240.62],[20211028,239.44],[20211029,237.13],[20211101,236.8],[20211102,239.37],[20211103,239.7],[20211104,241.18],[20211105,242.69],[20211108,242.07],[20211109,243.26],[20211110,241.89],[20211111,241.26],[20211112,241.55],[20211115,241.24],[20211116,241.2],[20211117,240.92],[20211118,242.04],[20211119,243.56],[20211122,242.44],[20211123,240.24],[20211124,239.51],[20211125,240.27],[20211126,242.51],[20211129,242.06],[20211130,242.98],[20211201,242.29],[20211202,243.6],[20211203,243.83],[20211206,244.51],[20211207,244.28],[20211208,242.27],[20211209,243.25],[20211210,243.72],[20211213,244.54],[20211214,244.23],[20211215,244.14],[20211216,243.22],[20211217,244.13],[20211220,243.85],[20211221,241.74],[20211222,241.25],[20211223,239.91],[20211224,239.92],[20211227,239.7],[20211228,239.97],[20211229,238.51],[20211230,238.24],[20211231,238.25],[20220103,237.52],[20220104,237.44],[20220105,237.12],[20220106,236.28],[20220107,235.69],[20220110,235.92],[20220111,235.53],[20220112,236.47],[20220113,237.38],[20220114,236.4],[20220117,235.63],[20220118,235.38],[20220119,234.85],[20220120,235.66],[20220121,236.33],[20220124,236.78],[20220125,236.47],[20220126,235.52],[20220127,235.87],[20220128,235.64],[20220131,234.74],[20220201,233.81],[20220202,233.85],[20220203,230.6],[20220204,229.12],[20220207,227.76],[20220208,226.97],[20220209,228.04],[20220210,226.22],[20220211,225.69],[20220214,225.72],[20220215,224.56],[20220216,225.64],[20220217,226.66],[20220218,226.98],[20220221,226.2],[20220222,225.62],[20220223,226.05],[20220224,227.86],[20220225,226.82],[20220228,228],[20220301,233.89],[20220302,231.83],[20220303,231.3],[20220304,233.22],[20220307,232.23],[20220308,230.31],[20220309,228.18],[20220310,225.43],[20220311,225.39],[20220314,223.24],[20220315,224.19],[20220316,223.47],[20220317,223.46],[20220318,223.98],[20220321,222.19],[20220322,220.99],[20220323,221.63],[20220324,221.17],[20220325,220.64],[20220328,220.35],[20220329,219.18],[20220330,218.81],[20220331,221.07],[20220401,219.67],[20220404,220.53],[20220405,217.39],[20220406,216.1],[20220407,215.72],[20220408,215.43],[20220411,213.62],[20220412,213.96],[20220413,214.77],[20220414,212.63],[20220419,210.69],[20220420,212.16],[20220421,210.97],[20220422,209.94],[20220425,211.69],[20220426,212.55],[20220427,212.05],[20220428,209.56],[20220429,208.6],[20220502,207.82],[20220503,208.25],[20220504,207.04],[20220505,205.84],[20220506,203.29],[20220509,203.79],[20220510,205.88],[20220511,206.63],[20220512,209.55],[20220513,207.53],[20220516,207.87],[20220517,205.81],[20220518,206.45],[20220519,207.62],[20220520,206.68],[20220523,205.5],[20220524,206.31],[20220525,206.54],[20220526,205.76],[20220527,206.68],[20220530,205.02],[20220531,203.05],[20220601,202.06],[20220606,198.25],[20220607,199.87],[20220608,198.49],[20220609,196.05],[20220610,194.3],[20220613,190.85],[20220614,188.76],[20220615,191.85],[20220616,191.43],[20220617,192.83],[20220620,191.29],[20220621,190.49],[20220622,193.68],[20220623,197.07],[20220624,196.62],[20220627,194.67],[20220628,192.92],[20220629,195.66],[20220630,197.59],[20220701,201.08],[20220704,198.14],[20220705,200.5],[20220706,201.19],[20220707,199.21],[20220708,198.61],[20220711,200.04],[20220712,202.69],[20220713,202.15],[20220714,200.82],[20220715,202.12],[20220718,200.72],[20220719,200.18],[20220720,200.12],[20220721,200.46],[20220722,203.56],[20220725,203.85],[20220726,205.52],[20220727,205.48],[20220728,208.26],[20220729,208.99],[20220801,210.61],[20220802,209.79],[20220803,208.75],[20220804,210.31],[20220805,208.04],[20220808,208.56],[20220809,207.51],[20220810,208.68],[20220811,206.71],[20220812,206.19],[20220815,208.32],[20220816,205.98],[20220817,203.68],[20220818,203.87],[20220819,200.76],[20220822,199.42],[20220823,198.41],[20220824,197.39],[20220825,198.64],[20220826,196.83],[20220830,194.45],[20220831,193.87],[20220901,192.57],[20220902,194.07],[20220905,192.75],[20220906,192.61],[20220907,193.51],[20220908,191.61],[20220909,190.83],[20220912,192.37],[20220913,191.07],[20220914,191.63],[20220915,191.26],[20220916,190.46],[20220920,187.47],[20220921,188.63],[20220922,187.36],[20220923,186.33],[20220926,184.96],[20220927,181.74],[20220928,182.92],[20220929,181.67],[20220930,182.95],[20221003,187.34],[20221004,187.97],[20221005,184.54],[20221006,183.68],[20221007,181.3],[20221010,179.58],[20221011,179.71],[20221012,178.05],[20221013,179.01],[20221014,178.42],[20221017,179.85],[20221018,180.41],[20221019,178.94],[20221020,178.65],[20221021,177.76],[20221024,180],[20221025,183.39],[20221026,184.27],[20221027,187.29],[20221028,186.06],[20221031,183.96],[20221101,184.53],[20221102,184.37],[20221103,182.53],[20221104,181.76],[20221107,181.55],[20221108,182.78],[20221109,184.29],[20221110,188.14],[20221111,184.72],[20221114,184.69],[20221115,186.61],[20221116,188.56],[20221117,188.26],[20221118,189.05],[20221121,189.17],[20221122,189.34],[20221123,191.39],[20221124,193.26],[20221125,190.4],[20221128,189.96],[20221129,191.55],[20221130,190.77],[20221201,193.34],[20221202,192.39],[20221205,192.4],[20221206,193.66],[20221207,194.22],[20221208,193.5],[20221209,191.18],[20221212,191.32],[20221213,191.83],[20221214,190.69],[20221215,187.34],[20221216,185.14],[20221219,184.33],[20221220,182.34],[20221221,182.56],[20221222,181.75],[20221223,181.16],[20221228,178.74],[20221229,179.72],[20221230,177.71],[20230103,181.13],[20230104,183.66],[20230105,182.76],[20230106,185.01],[20230109,184.48],[20230110,183.57],[20230111,186.18],[20230112,187.12],[20230113,187.03],[20230116,186.9],[20230117,188.75],[20230118,191.29],[20230119,190.25],[20230120,187.51],[20230123,186.88],[20230124,187.9],[20230125,187.64],[20230126,186.5],[20230127,185.74],[20230130,184.59],[20230131,184.8],[20230201,184.6],[20230202,190.42],[20230203,187.37],[20230206,185.69],[20230207,185.39],[20230208,184.32],[20230209,185.64],[20230210,184.35],[20230213,184.47],[20230214,183.69],[20230215,182.41],[20230216,182.06],[20230217,182.73],[20230220,182.57],[20230221,180.74],[20230222,180.98],[20230223,182],[20230224,180.95],[20230227,180.49],[20230228,179.4],[20230301,178.05],[20230302,177.46],[20230303,178.01],[20230306,178.29],[20230307,178.53],[20230308,180.1],[20230309,179.74],[20230310,182.51],[20230313,185.39],[20230314,182.48],[20230315,187.35],[20230316,186.04],[20230317,188.17],[20230320,188.14],[20230321,185.6],[20230322,184.64],[20230323,187.03],[20230324,188.14],[20230327,186.79],[20230328,185.23],[20230329,185.23],[20230330,184.31],[20230331,185.46],[20230403,186.57],[20230404,185.88],[20230405,187.41],[20230406,187.46],[20230411,185.08],[20230412,184.18],[20230413,184.13],[20230414,183.12],[20230417,182.2],[20230418,182.88],[20230419,182.03],[20230420,182.81],[20230421,182.12],[20230424,182.23],[20230425,184.05],[20230426,183.9],[20230427,182.61],[20230428,185.01],[20230502,185.75],[20230503,185.96],[20230504,186.5],[20230505,185.02],[20230508,184.42],[20230509,183.96],[20230510,185.01],[20230511,186.28],[20230512,185.43],[20230515,184.85],[20230516,184.09],[20230517,184.51],[20230518,182.21],[20230519,182.87],[20230522,182.37],[20230523,182.2],[20230524,182.47],[20230525,181.95],[20230526,180.97],[20230529,183.21],[20230530,184.9],[20230531,186.22],[20230601,186.78],[20230602,186.56],[20230605,185.27],[20230606,184.98],[20230607,183.99],[20230608,184.37],[20230609,185.67],[20230612,186],[20230613,185.38],[20230614,184.71],[20230615,184.23],[20230616,185.79],[20230619,184.3],[20230620,186.48],[20230621,186.13],[20230622,185.11],[20230623,187.52],[20230626,188.33],[20230627,187.54],[20230628,188],[20230629,186.48],[20230630,186.75],[20230703,186.14],[20230704,185.29],[20230705,185.28],[20230706,182.4],[20230707,182.23],[20230710,182.02],[20230711,181.59],[20230712,183.43],[20230713,185.17],[20230714,185.04],[20230717,185.21],[20230718,187.67],[20230719,186.75],[20230720,185.71],[20230721,186.36],[20230724,186.94],[20230725,186.43],[20230726,185.68],[20230727,185.77],[20230728,185.5],[20230731,185.56],[20230801,184.12],[20230802,184.29],[20230803,183.46],[20230804,183.84],[20230807,183.33],[20230808,185.73],[20230809,185.28],[20230810,184.75],[20230811,183.22],[20230814,182.82],[20230815,181.91],[20230816,182.27],[20230817,181.38],[20230818,182.55],[20230821,181.1],[20230822,182.38],[20230823,184.9],[20230824,184.82],[20230825,184.14],[20230828,183.92],[20230829,185.09],[20230830,184.82],[20230831,186.21],[20230901,184.67],[20230904,183.74],[20230905,183.11],[20230906,182.17],[20230907,182.95],[20230908,183.35],[20230911,182.37],[20230912,182.39],[20230913,181.93],[20230914,183.64],[20230915,181.7],[20230918,180.77],[20230919,180.65],[20230920,181.4],[20230921,180.76],[20230922,180.36],[20230925,179.2],[20230926,178.74],[20230927,178.12],[20230928,175.54],[20230929,178.2],[20231002,176.86],[20231003,175.52],[20231004,175.63],[20231005,176.51],[20231006,176.01],[20231009,177.91],[20231010,178.5],[20231011,180.03],[20231012,178.86],[20231013,179.1],[20231016,178.58],[20231017,176.77],[20231018,175.65],[20231019,175.94],[20231020,176.66],[20231023,177.13],[20231024,177.59],[20231025,176.62],[20231026,177.33],[20231027,177.77],[20231030,178.3],[20231031,178.55],[20231101,179.38]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen lange Laufzeiten Euroland Euro"},"ts":[[20181102,618.98],[20181103,618.98],[20181104,618.98],[20181105,619.32],[20181106,618.16],[20181107,617.89],[20181108,616.58],[20181109,618.52],[20181110,618.52],[20181111,618.52],[20181112,618.82],[20181113,617.69],[20181114,616.82],[20181115,618.29],[20181116,617.69],[20181117,617.69],[20181118,617.69],[20181119,615.84],[20181120,616.94],[20181121,617.23],[20181122,618],[20181123,620.39],[20181124,620.39],[20181125,620.39],[20181126,621.04],[20181127,621.53],[20181128,621.43],[20181129,623.92],[20181130,624.91],[20181201,624.91],[20181202,624.91],[20181203,625.59],[20181204,628.26],[20181205,628.88],[20181206,630.34],[20181207,629.35],[20181208,629.35],[20181209,629.35],[20181210,631.26],[20181211,631.1],[20181212,631.64],[20181213,630.97],[20181214,631.24],[20181215,631.24],[20181216,631.24],[20181217,630.71],[20181218,632.12],[20181219,633.32],[20181220,635.61],[20181221,633.58],[20181222,633.58],[20181223,633.58],[20181224,633.55],[20181225,633.55],[20181226,633.55],[20181227,634.93],[20181228,633.65],[20181229,633.65],[20181230,633.65],[20181231,633.66],[20190101,633.66],[20190102,637.8],[20190103,636.06],[20190104,632.44],[20190105,632.44],[20190106,632.44],[20190107,631.09],[20190108,629.78],[20190109,631.39],[20190110,632.99],[20190111,634.31],[20190112,634.31],[20190113,634.31],[20190114,635.56],[20190115,636.24],[20190116,636.2],[20190117,635.73],[20190118,635.39],[20190119,635.39],[20190120,635.39],[20190121,635.03],[20190122,636.81],[20190123,637.64],[20190124,642.11],[20190125,642.66],[20190126,642.66],[20190127,642.66],[20190128,641.51],[20190129,642.01],[20190130,642.72],[20190131,645.58],[20190201,642.97],[20190202,642.97],[20190203,642.97],[20190204,641.96],[20190205,641.66],[20190206,641.26],[20190207,642.35],[20190208,642.88],[20190209,642.88],[20190210,642.88],[20190211,641.91],[20190212,641.53],[20190213,642.76],[20190214,644.46],[20190215,643.72],[20190216,643.72],[20190217,643.72],[20190218,643.44],[20190219,644.03],[20190220,644.13],[20190221,642.99],[20190222,644.65],[20190223,644.65],[20190224,644.65],[20190225,644.72],[20190226,644.83],[20190227,641.82],[20190228,640.79],[20190301,639.99],[20190302,639.99],[20190303,639.99],[20190304,641.4],[20190305,641.95],[20190306,645.06],[20190307,649.89],[20190308,651.34],[20190309,651.34],[20190310,651.34],[20190311,650.68],[20190312,650.19],[20190313,649.35],[20190314,649.83],[20190315,650.15],[20190316,650.15],[20190317,650.15],[20190318,652.09],[20190319,650.84],[20190320,651.38],[20190321,655.95],[20190322,661.5],[20190323,661.5],[20190324,661.5],[20190325,661],[20190326,661.31],[20190327,665.31],[20190328,663.84],[20190329,662.55],[20190330,662.55],[20190331,662.55],[20190401,658.38],[20190402,660.01],[20190403,656.34],[20190404,658.53],[20190405,659.3],[20190406,659.3],[20190407,659.3],[20190408,659.57],[20190409,660.82],[20190410,662.6],[20190411,662.35],[20190412,657.81],[20190413,657.81],[20190414,657.81],[20190415,655.86],[20190416,654.78],[20190417,653.53],[20190418,657.84],[20190419,657.84],[20190420,657.84],[20190421,657.84],[20190422,657.81],[20190423,655.37],[20190424,659.58],[20190425,658.11],[20190426,660.46],[20190427,660.46],[20190428,660.46],[20190429,660.13],[20190430,659.93],[20190501,659.93],[20190502,660.01],[20190503,660.26],[20190504,660.26],[20190505,660.26],[20190506,660.55],[20190507,662.56],[20190508,663.18],[20190509,662.22],[20190510,661.43],[20190511,661.43],[20190512,661.43],[20190513,662.69],[20190514,663.18],[20190515,665.24],[20190516,666.56],[20190517,667.25],[20190518,667.25],[20190519,667.25],[20190520,665.27],[20190521,664.06],[20190522,665.01],[20190523,666.79],[20190524,668.41],[20190525,668.41],[20190526,668.41],[20190527,669.31],[20190528,669.8],[20190529,672.62],[20190530,672.42],[20190531,675.24],[20190601,675.24],[20190602,675.24],[20190603,677.6],[20190604,679.61],[20190605,681.08],[20190606,684.21],[20190607,689.46],[20190608,689.46],[20190609,689.46],[20190610,687.84],[20190611,686.68],[20190612,685.91],[20190613,687.06],[20190614,690.56],[20190615,690.56],[20190616,690.56],[20190617,689.35],[20190618,699.01],[20190619,696.55],[20190620,699.52],[20190621,696.49],[20190622,696.49],[20190623,696.49],[20190624,699.09],[20190625,701.2],[20190626,700.09],[20190627,700.38],[20190628,701.25],[20190629,701.25],[20190630,701.25],[20190701,705.33],[20190702,706.85],[20190703,714.39],[20190704,715.53],[20190705,710.77],[20190706,710.77],[20190707,710.77],[20190708,710.37],[20190709,708.43],[20190710,704.88],[20190711,700.95],[20190712,697.23],[20190713,697.23],[20190714,697.23],[20190715,701.94],[20190716,704.1],[20190717,707.29],[20190718,709.55],[20190719,709.16],[20190720,709.16],[20190721,709.16],[20190722,709.6],[20190723,710.7],[20190724,714.65],[20190725,713.28],[20190726,713.78],[20190727,713.78],[20190728,713.78],[20190729,715.66],[20190730,715.97],[20190731,720.42],[20190801,723.11],[20190802,727.91],[20190803,727.91],[20190804,727.91],[20190805,730.21],[20190806,732.64],[20190807,740.44],[20190808,734.08],[20190809,730.27],[20190810,730.27],[20190811,730.27],[20190812,732.82],[20190813,737.3],[20190814,743.34],[20190815,749.44],[20190816,749.98],[20190817,749.98],[20190818,749.98],[20190819,743.08],[20190820,747.06],[20190821,746.52],[20190822,743.12],[20190823,743.67],[20190824,743.67],[20190825,743.67],[20190826,744.55],[20190827,751.25],[20190828,757.21],[20190829,755.19],[20190830,753.92],[20190831,753.92],[20190901,753.92],[20190902,752.41],[20190903,756.74],[20190904,753.23],[20190905,742.51],[20190906,747.04],[20190907,747.04],[20190908,747.04],[20190909,739.38],[20190910,735.91],[20190911,737.74],[20190912,740.54],[20190913,731.82],[20190914,731.82],[20190915,731.82],[20190916,735.28],[20190917,733.43],[20190918,738.46],[20190919,738.42],[20190920,739.7],[20190921,739.7],[20190922,739.7],[20190923,747.82],[20190924,750.11],[20190925,749.09],[20190926,749.41],[20190927,747.95],[20190928,747.95],[20190929,747.95],[20190930,747.24],[20191001,745.05],[20191002,742.55],[20191003,745.45],[20191004,747.04],[20191005,747.04],[20191006,747.04],[20191007,745.65],[20191008,746.86],[20191009,743.56],[20191010,737.29],[20191011,733.85],[20191012,733.85],[20191013,733.85],[20191014,735.76],[20191015,732.93],[20191016,731.16],[20191017,732.26],[20191018,730.21],[20191019,730.21],[20191020,730.21],[20191021,725.6],[20191022,729.43],[20191023,731.86],[20191024,732.65],[20191025,729.32],[20191026,729.32],[20191027,729.32],[20191028,724.49],[20191029,726.73],[20191030,726.94],[20191031,732.15],[20191101,729.17],[20191102,729.17],[20191103,729.17],[20191104,725.1],[20191105,722.91],[20191106,724.02],[20191107,717.02],[20191108,716.93],[20191109,716.93],[20191110,716.93],[20191111,714.56],[20191112,714.11],[20191113,718.16],[20191114,719.96],[20191115,720.47],[20191116,720.47],[20191117,720.47],[20191118,721.27],[20191119,720.84],[20191120,722.36],[20191121,720.62],[20191122,722.92],[20191123,722.92],[20191124,722.92],[20191125,722.77],[20191126,724.24],[20191127,723.57],[20191128,722.84],[20191129,722.5],[20191130,722.5],[20191201,722.5],[20191202,714.38],[20191203,720.54],[20191204,718.95],[20191205,715.37],[20191206,714.72],[20191207,714.72],[20191208,714.72],[20191209,716.67],[20191210,716.43],[20191211,718.94],[20191212,714.9],[20191213,718.26],[20191214,718.26],[20191215,718.26],[20191216,717.64],[20191217,718.93],[20191218,714.96],[20191219,712.29],[20191220,713.12],[20191221,713.12],[20191222,713.12],[20191223,712.47],[20191224,712.47],[20191225,712.47],[20191226,712.47],[20191227,713.66],[20191228,713.66],[20191229,713.66],[20191230,707.94],[20191231,708],[20200101,708],[20200102,710.58],[20200103,716.32],[20200104,716.32],[20200105,716.32],[20200106,716.53],[20200107,715.31],[20200108,713.25],[20200109,710.93],[20200110,712.52],[20200111,712.52],[20200112,712.52],[20200113,708.06],[20200114,709.43],[20200115,712.04],[20200116,711.85],[20200117,711.99],[20200118,711.99],[20200119,711.99],[20200120,712.72],[20200121,715.74],[20200122,716.69],[20200123,721.82],[20200124,723.59],[20200125,723.59],[20200126,723.59],[20200127,731.65],[20200128,730.08],[20200129,733.01],[20200130,736.11],[20200131,738.84],[20200201,738.84],[20200202,738.84],[20200203,737.4],[20200204,735.31],[20200205,731.78],[20200206,731.11],[20200207,733.71],[20200208,733.71],[20200209,733.71],[20200210,736.09],[20200211,733.88],[20200212,734.4],[20200213,736.58],[20200214,737],[20200215,737],[20200216,737],[20200217,737.3],[20200218,737.31],[20200219,738.46],[20200220,741.95],[20200221,743.68],[20200222,743.68],[20200223,743.68],[20200224,745.33],[20200225,746.87],[20200226,744.34],[20200227,744.87],[20200228,749.17],[20200229,749.17],[20200301,749.17],[20200302,750.36],[20200303,753.67],[20200304,754.97],[20200305,755.17],[20200306,759.5],[20200307,759.5],[20200308,759.5],[20200309,762.96],[20200310,759.81],[20200311,762.78],[20200312,748.68],[20200313,732.36],[20200314,732.36],[20200315,732.36],[20200316,716.27],[20200317,709.97],[20200318,696.27],[20200319,705.1],[20200320,719.1],[20200321,719.1],[20200322,719.1],[20200323,719.77],[20200324,713.1],[20200325,707.22],[20200326,719.13],[20200327,727.22],[20200328,727.22],[20200329,727.22],[20200330,727.51],[20200331,719.66],[20200401,719.46],[20200402,719.47],[20200403,719.08],[20200404,719.08],[20200405,719.08],[20200406,717.93],[20200407,710.23],[20200408,708.53],[20200409,712.26],[20200410,712.26],[20200411,712.26],[20200412,712.26],[20200413,712.27],[20200414,712.31],[20200415,715.96],[20200416,717.58],[20200417,718.63],[20200418,718.63],[20200419,718.63],[20200420,713.02],[20200421,710.48],[20200422,705.66],[20200423,709.87],[20200424,715.68],[20200425,715.68],[20200426,715.68],[20200427,718.03],[20200428,719.81],[20200429,722.04],[20200430,728.04],[20200501,728.05],[20200502,728.05],[20200503,728.05],[20200504,724.2],[20200505,722.73],[20200506,715.74],[20200507,717.83],[20200508,718.93],[20200509,718.93],[20200510,718.93],[20200511,717.17],[20200512,717.91],[20200513,721.7],[20200514,721.34],[20200515,720.76],[20200516,720.76],[20200517,720.76],[20200518,719.04],[20200519,721.11],[20200520,722.36],[20200521,723.29],[20200522,723.82],[20200523,723.82],[20200524,723.82],[20200525,723.78],[20200526,720.58],[20200527,722.35],[20200528,724.62],[20200529,726.41],[20200530,726.41],[20200531,726.41],[20200601,724.46],[20200602,722.7],[20200603,717.7],[20200604,717.66],[20200605,713.82],[20200606,713.82],[20200607,713.82],[20200608,717.49],[20200609,716.88],[20200610,716.29],[20200611,722.96],[20200612,726.09],[20200613,726.09],[20200614,726.09],[20200615,726.39],[20200616,727],[20200617,727.28],[20200618,730.37],[20200619,731.79],[20200620,731.79],[20200621,731.79],[20200622,734.56],[20200623,731.63],[20200624,733.66],[20200625,736.28],[20200626,737.09],[20200627,737.09],[20200628,737.09],[20200629,736.56],[20200630,736.24],[20200701,730.32],[20200702,734.63],[20200703,734.35],[20200704,734.35],[20200705,734.35],[20200706,734.95],[20200707,736.09],[20200708,737.95],[20200709,739.84],[20200710,740.57],[20200711,740.57],[20200712,740.57],[20200713,735.28],[20200714,739.19],[20200715,739.01],[20200716,740.87],[20200717,739.37],[20200718,739.37],[20200719,739.37],[20200720,742.64],[20200721,742.71],[20200722,745.97],[20200723,746.99],[20200724,743.65],[20200725,743.65],[20200726,743.65],[20200727,747.22],[20200728,748.04],[20200729,747],[20200730,750.97],[20200731,749.14],[20200801,749.14],[20200802,749.14],[20200803,748.44],[20200804,753.01],[20200805,749.5],[20200806,752.64],[20200807,751.58],[20200808,751.58],[20200809,751.58],[20200810,753.23],[20200811,748.91],[20200812,746.32],[20200813,741.69],[20200814,741.99],[20200815,741.99],[20200816,741.99],[20200817,745.44],[20200818,746.79],[20200819,748.23],[20200820,750.13],[20200821,749.73],[20200822,749.73],[20200823,749.73],[20200824,748.88],[20200825,741.63],[20200826,740.42],[20200827,738.86],[20200828,738.33],[20200829,738.33],[20200830,738.33],[20200831,737.03],[20200901,738.25],[20200902,745.48],[20200903,747.71],[20200904,745.21],[20200905,745.21],[20200906,745.21],[20200907,742.88],[20200908,745.9],[20200909,743.9],[20200910,742.09],[20200911,746.51],[20200912,746.51],[20200913,746.51],[20200914,748.04],[20200915,748.49],[20200916,749.6],[20200917,751.34],[20200918,750.26],[20200919,750.26],[20200920,750.26],[20200921,754.23],[20200922,753.97],[20200923,753.79],[20200924,754],[20200925,755.32],[20200926,755.32],[20200927,755.32],[20200928,755.51],[20200929,757.9],[20200930,755.53],[20201001,756.5],[20201002,757.64],[20201003,757.64],[20201004,757.64],[20201005,756.18],[20201006,755.82],[20201007,754.83],[20201008,757.43],[20201009,760],[20201010,760],[20201011,760],[20201012,761.92],[20201013,763.6],[20201014,765.25],[20201015,767.24],[20201016,768.72],[20201017,768.72],[20201018,768.72],[20201019,766.76],[20201020,764.96],[20201021,763.33],[20201022,759.59],[20201023,760.73],[20201024,760.73],[20201025,760.73],[20201026,762.16],[20201027,765.48],[20201028,765.26],[20201029,767.6],[20201030,767.31],[20201031,767.31],[20201101,767.31],[20201102,767.56],[20201103,767.58],[20201104,770.26],[20201105,770.19],[20201106,768.44],[20201107,768.44],[20201108,768.44],[20201109,758.07],[20201110,755.47],[20201111,757.92],[20201112,761.54],[20201113,763.81],[20201114,763.81],[20201115,763.81],[20201116,764.94],[20201117,766.91],[20201118,766.75],[20201119,768.02],[20201120,768.63],[20201121,768.63],[20201122,768.63],[20201123,767.4],[20201124,767.03],[20201125,767.4],[20201126,768.8],[20201127,769],[20201128,769],[20201129,769],[20201130,767.43],[20201201,762.09],[20201202,762.04],[20201203,765.32],[20201204,764.16],[20201205,764.16],[20201206,764.16],[20201207,767.57],[20201208,770.31],[20201209,770.21],[20201210,770.11],[20201211,774.09],[20201212,774.09],[20201213,774.09],[20201214,772.76],[20201215,772.73],[20201216,768.75],[20201217,769.3],[20201218,768.19],[20201219,768.19],[20201220,768.19],[20201221,769.2],[20201222,770.22],[20201223,765.62],[20201224,765.73],[20201225,765.73],[20201226,765.73],[20201227,765.73],[20201228,766.3],[20201229,768.92],[20201230,768.5],[20201231,768.51],[20210101,768.51],[20210102,768.51],[20210103,768.51],[20210104,770.64],[20210105,769.51],[20210106,766.69],[20210107,766.21],[20210108,767.54],[20210109,767.54],[20210110,767.54],[20210111,764.57],[20210112,759.47],[20210113,765.4],[20210114,766.51],[20210115,765.74],[20210116,765.74],[20210117,765.74],[20210118,763.49],[20210119,764.48],[20210120,764.26],[20210121,759.16],[20210122,759.44],[20210123,759.44],[20210124,759.44],[20210125,764.09],[20210126,763.32],[20210127,763.51],[20210128,763.26],[20210129,760.19],[20210130,760.19],[20210131,760.19],[20210201,760.4],[20210202,757.33],[20210203,756.48],[20210204,756.06],[20210205,755.42],[20210206,755.42],[20210207,755.42],[20210208,754.82],[20210209,755.34],[20210210,754.23],[20210211,756.09],[20210212,752.34],[20210213,752.34],[20210214,752.34],[20210215,747.43],[20210216,744.77],[20210217,744.25],[20210218,740.68],[20210219,738.05],[20210220,738.05],[20210221,738.05],[20210222,741.27],[20210223,738.16],[20210224,734.7],[20210225,729.29],[20210226,734.08],[20210227,734.08],[20210228,734.08],[20210301,741.21],[20210302,740.62],[20210303,735.2],[20210304,735.92],[20210305,734.13],[20210306,734.13],[20210307,734.13],[20210308,733.54],[20210309,736.66],[20210310,737.36],[20210311,740.51],[20210312,736.62],[20210313,736.62],[20210314,736.62],[20210315,739.3],[20210316,738.79],[20210317,732.77],[20210318,729.98],[20210319,732.5],[20210320,732.5],[20210321,732.5],[20210322,733.57],[20210323,736.9],[20210324,738.98],[20210325,741.31],[20210326,738.52],[20210327,738.52],[20210328,738.52],[20210329,734.98],[20210330,731.34],[20210331,733.46],[20210401,736.29],[20210402,736.29],[20210403,736.29],[20210404,736.29],[20210405,736.29],[20210406,734.07],[20210407,734.04],[20210408,735.33],[20210409,731.83],[20210410,731.83],[20210411,731.83],[20210412,730.93],[20210413,729.85],[20210414,728.07],[20210415,730.77],[20210416,728.7],[20210417,728.7],[20210418,728.7],[20210419,726.75],[20210420,727.63],[20210421,729.12],[20210422,729.7],[20210423,728.3],[20210424,728.3],[20210425,728.3],[20210426,727.88],[20210427,726.99],[20210428,724.95],[20210429,720.54],[20210430,720.09],[20210501,720.09],[20210502,720.09],[20210503,720.45],[20210504,723.89],[20210505,722.21],[20210506,721.65],[20210507,719.24],[20210508,719.24],[20210509,719.24],[20210510,718.99],[20210511,713.94],[20210512,710.63],[20210513,710.02],[20210514,709.07],[20210515,709.07],[20210516,709.07],[20210517,707.31],[20210518,707.11],[20210519,707.11],[20210520,709.45],[20210521,712.07],[20210522,712.07],[20210523,712.07],[20210524,712.57],[20210525,716.28],[20210526,720.63],[20210527,717.78],[20210528,718.2],[20210529,718.2],[20210530,718.2],[20210531,718.49],[20210601,718.58],[20210602,719.98],[20210603,719.05],[20210604,720.78],[20210605,720.78],[20210606,720.78],[20210607,719.6],[20210608,722.05],[20210609,725.28],[20210610,724.46],[20210611,727.83],[20210612,727.83],[20210613,727.83],[20210614,725.85],[20210615,724.25],[20210616,724.78],[20210617,723.53],[20210618,725.01],[20210619,725.01],[20210620,725.01],[20210621,722.97],[20210622,721.51],[20210623,722],[20210624,722.94],[20210625,718.45],[20210626,718.45],[20210627,718.45],[20210628,721.06],[20210629,720.83],[20210630,724.69],[20210701,725.09],[20210702,728.23],[20210703,728.23],[20210704,728.23],[20210705,726.23],[20210706,732.01],[20210707,735.58],[20210708,736.35],[20210709,733.47],[20210710,733.47],[20210711,733.47],[20210712,734.36],[20210713,735.1],[20210714,736.51],[20210715,738.4],[20210716,740.55],[20210717,740.55],[20210718,740.55],[20210719,744.16],[20210720,746.58],[20210721,743.83],[20210722,746.63],[20210723,747.37],[20210724,747.37],[20210725,747.37],[20210726,747.21],[20210727,748.69],[20210728,748.38],[20210729,748.63],[20210730,749.55],[20210731,749.55],[20210801,749.55],[20210802,752.42],[20210803,753.58],[20210804,753.94],[20210805,756.75],[20210806,752.29],[20210807,752.29],[20210808,752.29],[20210809,752.95],[20210810,754.03],[20210811,752.64],[20210812,753.43],[20210813,753.96],[20210814,753.96],[20210815,753.96],[20210816,754.09],[20210817,753.82],[20210818,754.78],[20210819,755.64],[20210820,756.49],[20210821,756.49],[20210822,756.49],[20210823,754.21],[20210824,754.21],[20210825,747.12],[20210826,745.7],[20210827,746.07],[20210828,746.07],[20210829,746.07],[20210830,747.22],[20210831,742.8],[20210901,740.82],[20210902,742.2],[20210903,740.21],[20210904,740.21],[20210905,740.21],[20210906,740.8],[20210907,736.22],[20210908,737],[20210909,741.75],[20210910,739.69],[20210911,739.69],[20210912,739.69],[20210913,739.01],[20210914,740.24],[20210915,737.77],[20210916,736.7],[20210917,734.3],[20210918,734.3],[20210919,734.3],[20210920,737.12],[20210921,738.41],[20210922,739.16],[20210923,733.99],[20210924,729.58],[20210925,729.58],[20210926,729.58],[20210927,728.81],[20210928,726.67],[20210929,728.44],[20210930,725.82],[20211001,728.03],[20211002,728.03],[20211003,728.03],[20211004,726.77],[20211005,724.47],[20211006,723.4],[20211007,724.16],[20211008,721.62],[20211009,721.62],[20211010,721.62],[20211011,719.15],[20211012,717.85],[20211013,722.91],[20211014,727.97],[20211015,727.08],[20211016,727.08],[20211017,727.08],[20211018,727.09],[20211019,723.24],[20211020,723.57],[20211021,722.49],[20211022,723.77],[20211023,723.77],[20211024,723.77],[20211025,724.5],[20211026,724.92],[20211027,731.53],[20211028,729.46],[20211029,724.53],[20211030,724.53],[20211031,724.53],[20211101,723.43],[20211102,728.84],[20211103,730.66],[20211104,733.23],[20211105,739.93],[20211106,739.93],[20211107,739.93],[20211108,737.1],[20211109,742.92],[20211110,738.62],[20211111,736.23],[20211112,737.03],[20211113,737.03],[20211114,737.03],[20211115,736.05],[20211116,734.75],[20211117,733.69],[20211118,737.83],[20211119,743.71],[20211120,743.71],[20211121,743.71],[20211122,739.63],[20211123,731.62],[20211124,728.73],[20211125,731.77],[20211126,739.83],[20211127,739.83],[20211128,739.83],[20211129,738.92],[20211130,743.9],[20211201,742.53],[20211202,746.44],[20211203,747.56],[20211204,747.56],[20211205,747.56],[20211206,749.18],[20211207,748.89],[20211208,742.33],[20211209,744.81],[20211210,745.78],[20211211,745.78],[20211212,745.78],[20211213,749.31],[20211214,748.67],[20211215,747.85],[20211216,744.09],[20211217,746.75],[20211218,746.75],[20211219,746.75],[20211220,745.64],[20211221,737.43],[20211222,735.12],[20211223,730],[20211224,730.12],[20211225,730.12],[20211226,730.12],[20211227,729.44],[20211228,729.75],[20211229,724.33],[20211230,723.25],[20211231,723.24],[20220101,723.24],[20220102,723.24],[20220103,720.78],[20220104,719.09],[20220105,718.33],[20220106,715.81],[20220107,714.14],[20220108,714.14],[20220109,714.14],[20220110,714.37],[20220111,713.65],[20220112,716.76],[20220113,720.66],[20220114,717.51],[20220115,717.51],[20220116,717.51],[20220117,714.88],[20220118,713.72],[20220119,712.08],[20220120,714.79],[20220121,717.86],[20220122,717.86],[20220123,717.86],[20220124,719.86],[20220125,717.75],[20220126,714.56],[20220127,715.59],[20220128,714.96],[20220129,714.96],[20220130,714.96],[20220131,711.42],[20220201,708.21],[20220202,708.66],[20220203,699.7],[20220204,695.28],[20220205,695.28],[20220206,695.28],[20220207,690.14],[20220208,686.19],[20220209,689.11],[20220210,683.42],[20220211,681.32],[20220212,681.32],[20220213,681.32],[20220214,681.49],[20220215,676.63],[20220216,679.25],[20220217,683.09],[20220218,684.59],[20220219,684.59],[20220220,684.59],[20220221,682.72],[20220222,680.56],[20220223,682.67],[20220224,688.47],[20220225,684.86],[20220226,684.86],[20220227,684.86],[20220228,688.43],[20220301,707.61],[20220302,702.28],[20220303,700.15],[20220304,708.92],[20220305,708.92],[20220306,708.92],[20220307,706.89],[20220308,697.76],[20220309,688.83],[20220310,681.27],[20220311,681.2],[20220312,681.2],[20220313,681.2],[20220314,672.88],[20220315,674.81],[20220316,672.28],[20220317,672.89],[20220318,674.34],[20220319,674.34],[20220320,674.34],[20220321,667.28],[20220322,663.33],[20220323,665.7],[20220324,663.5],[20220325,661.35],[20220326,661.35],[20220327,661.35],[20220328,660.96],[20220329,656.84],[20220330,655.9],[20220331,663.31],[20220401,659.18],[20220402,659.18],[20220403,659.18],[20220404,662.39],[20220405,652.05],[20220406,646.34],[20220407,644.83],[20220408,644.08],[20220409,644.08],[20220410,644.08],[20220411,637.61],[20220412,637.29],[20220413,639.65],[20220414,632.58],[20220415,632.58],[20220416,632.58],[20220417,632.58],[20220418,632.59],[20220419,624.55],[20220420,630.44],[20220421,626.16],[20220422,624.16],[20220423,624.16],[20220424,624.16],[20220425,629.46],[20220426,632.68],[20220427,631.35],[20220428,623.5],[20220429,620.2],[20220430,620.2],[20220501,620.2],[20220502,617.56],[20220503,618.07],[20220504,615.66],[20220505,611.25],[20220506,603.51],[20220507,603.51],[20220508,603.51],[20220509,604.81],[20220510,611.62],[20220511,614.23],[20220512,624.57],[20220513,617.61],[20220514,617.61],[20220515,617.61],[20220516,618.13],[20220517,611.68],[20220518,613.48],[20220519,618.41],[20220520,614.2],[20220521,614.2],[20220522,614.2],[20220523,609.15],[20220524,610.68],[20220525,610.68],[20220526,607.79],[20220527,609.24],[20220528,609.24],[20220529,609.24],[20220530,603.47],[20220531,597.26],[20220601,592.61],[20220602,589.73],[20220603,587.56],[20220604,587.56],[20220605,587.56],[20220606,582.47],[20220607,584.02],[20220608,579.83],[20220609,573.58],[20220610,568.58],[20220611,568.58],[20220612,568.58],[20220613,558.82],[20220614,550.16],[20220615,556.91],[20220616,555.5],[20220617,559.35],[20220618,559.35],[20220619,559.35],[20220620,554.12],[20220621,550.75],[20220622,560.54],[20220623,569.6],[20220624,571.86],[20220625,571.86],[20220626,571.86],[20220627,566.14],[20220628,559.88],[20220629,567.75],[20220630,575.31],[20220701,584.38],[20220702,584.38],[20220703,584.38],[20220704,576.55],[20220705,584.46],[20220706,586],[20220707,580.7],[20220708,578.14],[20220709,578.14],[20220710,578.14],[20220711,582.65],[20220712,593.17],[20220713,593.29],[20220714,590.09],[20220715,593.85],[20220716,593.85],[20220717,593.85],[20220718,588.54],[20220719,586.57],[20220720,587.04],[20220721,587.85],[20220722,599.16],[20220723,599.16],[20220724,599.16],[20220725,599.62],[20220726,605.49],[20220727,605.25],[20220728,613.83],[20220729,617.7],[20220730,617.7],[20220731,617.7],[20220801,623.86],[20220802,623.59],[20220803,619.34],[20220804,624.12],[20220805,616.41],[20220806,616.41],[20220807,616.41],[20220808,617.85],[20220809,614.3],[20220810,617.36],[20220811,610.29],[20220812,607.57],[20220813,607.57],[20220814,607.57],[20220815,613.06],[20220816,607.46],[20220817,599.93],[20220818,600.12],[20220819,590.03],[20220820,590.03],[20220821,590.03],[20220822,585.14],[20220823,581.36],[20220824,578.31],[20220825,580.96],[20220826,576.31],[20220827,576.31],[20220828,576.31],[20220829,572.37],[20220830,569.03],[20220831,567.37],[20220901,562.17],[20220902,565.79],[20220903,565.79],[20220904,565.79],[20220905,562.62],[20220906,562.06],[20220907,565.37],[20220908,560.43],[20220909,557.03],[20220910,557.03],[20220911,557.03],[20220912,561.34],[20220913,557.89],[20220914,560.18],[20220915,559.71],[20220916,557.61],[20220917,557.61],[20220918,557.61],[20220919,556.6],[20220920,546.6],[20220921,550.62],[20220922,547.83],[20220923,545.18],[20220924,545.18],[20220925,545.18],[20220926,540.9],[20220927,529.84],[20220928,531.5],[20220929,526.58],[20220930,530.44],[20221001,530.44],[20221002,530.44],[20221003,542.73],[20221004,547.83],[20221005,536.58],[20221006,533.62],[20221007,525.95],[20221008,525.95],[20221009,525.95],[20221010,517.88],[20221011,517.13],[20221012,511.33],[20221013,514.53],[20221014,512.35],[20221015,512.35],[20221016,512.35],[20221017,516.18],[20221018,517.33],[20221019,513.64],[20221020,512],[20221021,508.37],[20221022,508.37],[20221023,508.37],[20221024,515.67],[20221025,528.3],[20221026,532.14],[20221027,540.25],[20221028,537.45],[20221029,537.45],[20221030,537.45],[20221031,530.83],[20221101,531.95],[20221102,532.16],[20221103,526.44],[20221104,523.83],[20221105,523.83],[20221106,523.83],[20221107,522.73],[20221108,526.8],[20221109,532.5],[20221110,544.01],[20221111,534.6],[20221112,534.6],[20221113,534.6],[20221114,533.37],[20221115,538.85],[20221116,546.22],[20221117,546.77],[20221118,548.63],[20221119,548.63],[20221120,548.63],[20221121,550.03],[20221122,550.48],[20221123,557.33],[20221124,564.77],[20221125,556.56],[20221126,556.56],[20221127,556.56],[20221128,554.67],[20221129,559.86],[20221130,558.62],[20221201,566.38],[20221202,565.67],[20221203,565.67],[20221204,565.67],[20221205,566.12],[20221206,570.12],[20221207,571.5],[20221208,570.1],[20221209,562.58],[20221210,562.58],[20221211,562.58],[20221212,563.18],[20221213,563.63],[20221214,558.73],[20221215,549.14],[20221216,540.88],[20221217,540.88],[20221218,540.88],[20221219,537.8],[20221220,530.01],[20221221,529.83],[20221222,526.91],[20221223,524.83],[20221224,524.83],[20221225,524.83],[20221226,524.83],[20221227,519.96],[20221228,514.91],[20221229,517.47],[20221230,510.67],[20221231,510.67],[20230101,510.67],[20230102,513.19],[20230103,523.34],[20230104,531.31],[20230105,528.61],[20230106,534.89],[20230107,534.89],[20230108,534.89],[20230109,533.39],[20230110,530.12],[20230111,538.59],[20230112,541.62],[20230113,541.03],[20230114,541.03],[20230115,541.03],[20230116,539.59],[20230117,545],[20230118,553.93],[20230119,552.07],[20230120,541.97],[20230121,541.97],[20230122,541.97],[20230123,538.91],[20230124,542.47],[20230125,542.41],[20230126,537.99],[20230127,535.4],[20230128,535.4],[20230129,535.4],[20230130,531.93],[20230131,532.47],[20230201,532.62],[20230202,548.23],[20230203,538.83],[20230204,538.83],[20230205,538.83],[20230206,533.32],[20230207,532.13],[20230208,528.89],[20230209,533.01],[20230210,528.95],[20230211,528.95],[20230212,528.95],[20230213,529.15],[20230214,526.6],[20230215,522.26],[20230216,520.4],[20230217,522.41],[20230218,522.41],[20230219,522.41],[20230220,522.58],[20230221,516.72],[20230222,516.46],[20230223,519.68],[20230224,517.09],[20230225,517.09],[20230226,517.09],[20230227,513.48],[20230228,509.41],[20230301,505.43],[20230302,503.33],[20230303,505.58],[20230304,505.58],[20230305,505.58],[20230306,507.03],[20230307,508.22],[20230308,512.4],[20230309,510.9],[20230310,519.95],[20230311,519.95],[20230312,519.95],[20230313,530.71],[20230314,520.97],[20230315,537.28],[20230316,532],[20230317,539.91],[20230318,539.91],[20230319,539.91],[20230320,540],[20230321,531.53],[20230322,528.4],[20230323,535.33],[20230324,539.6],[20230325,539.6],[20230326,539.6],[20230327,534.18],[20230328,528.28],[20230329,527.69],[20230330,525.09],[20230331,528.25],[20230401,528.25],[20230402,528.25],[20230403,532.31],[20230404,530.75],[20230405,535.32],[20230406,536.18],[20230407,536.18],[20230408,536.18],[20230409,536.18],[20230410,536.18],[20230411,528.02],[20230412,524.52],[20230413,523.36],[20230414,520.26],[20230415,520.26],[20230416,520.26],[20230417,517.01],[20230418,518.5],[20230419,516.35],[20230420,518.81],[20230421,516.58],[20230422,516.58],[20230423,516.58],[20230424,516.6],[20230425,522.77],[20230426,522.35],[20230427,517.78],[20230428,525.76],[20230429,525.76],[20230430,525.76],[20230501,525.77],[20230502,528.21],[20230503,529.43],[20230504,530.42],[20230505,524.72],[20230506,524.72],[20230507,524.72],[20230508,523.3],[20230509,521.43],[20230510,523.8],[20230511,528.52],[20230512,526.27],[20230513,526.27],[20230514,526.27],[20230515,523.69],[20230516,520.95],[20230517,522.23],[20230518,516.99],[20230519,515.98],[20230520,515.98],[20230521,515.98],[20230522,514.99],[20230523,513.85],[20230524,515.07],[20230525,513.31],[20230526,510.32],[20230527,510.32],[20230528,510.32],[20230529,514.12],[20230530,522.97],[20230531,527.67],[20230601,528.54],[20230602,527.39],[20230603,527.39],[20230604,527.39],[20230605,523.22],[20230606,522.51],[20230607,519.39],[20230608,520.38],[20230609,524.36],[20230610,524.36],[20230611,524.36],[20230612,524.97],[20230613,523.32],[20230614,521.22],[20230615,520.2],[20230616,524.72],[20230617,524.72],[20230618,524.72],[20230619,520.47],[20230620,527.42],[20230621,527.38],[20230622,524.74],[20230623,531.42],[20230624,531.42],[20230625,531.42],[20230626,534.53],[20230627,532.64],[20230628,534.22],[20230629,529.63],[20230630,529.91],[20230701,529.91],[20230702,529.91],[20230703,529.53],[20230704,526.11],[20230705,525.16],[20230706,516.48],[20230707,514.45],[20230708,514.45],[20230709,514.45],[20230710,513.47],[20230711,512.58],[20230712,517.44],[20230713,523.4],[20230714,523.44],[20230715,523.44],[20230716,523.44],[20230717,524.3],[20230718,531.76],[20230719,529.31],[20230720,525.67],[20230721,527.06],[20230722,527.06],[20230723,527.06],[20230724,528.92],[20230725,527.68],[20230726,525.02],[20230727,524.56],[20230728,523.14],[20230729,523.14],[20230730,523.14],[20230731,523.02],[20230801,518.61],[20230802,518.78],[20230803,515.48],[20230804,517.13],[20230805,517.13],[20230806,517.13],[20230807,515.2],[20230808,523.57],[20230809,522.36],[20230810,520.04],[20230811,515.03],[20230812,515.03],[20230813,515.03],[20230814,513.74],[20230815,511.16],[20230816,511.9],[20230817,508.68],[20230818,512.58],[20230819,512.58],[20230820,512.58],[20230821,507.78],[20230822,511.8],[20230823,520.13],[20230824,520.58],[20230825,517.83],[20230826,517.83],[20230827,517.83],[20230828,517.02],[20230829,520.29],[20230830,519.4],[20230831,523.55],[20230901,518.69],[20230902,518.69],[20230903,518.69],[20230904,515.63],[20230905,512.9],[20230906,510.63],[20230907,512.66],[20230908,514],[20230909,514],[20230910,514],[20230911,511.12],[20230912,511.04],[20230913,510.16],[20230914,514.34],[20230915,508.33],[20230916,508.33],[20230917,508.33],[20230918,505.31],[20230919,504.65],[20230920,506.29],[20230921,504.57],[20230922,503.22],[20230923,503.22],[20230924,503.22],[20230925,498.23],[20230926,496.75],[20230927,494.84],[20230928,487.15],[20230929,494.78],[20230930,494.78],[20231001,494.78],[20231002,489.64],[20231003,485.88],[20231004,485.81],[20231005,488.14],[20231006,487.33],[20231007,487.33],[20231008,487.33],[20231009,493.39],[20231010,495.31],[20231011,501.56],[20231012,498.33],[20231013,499.09],[20231014,499.09],[20231015,499.09],[20231016,496.28],[20231017,491.35],[20231018,487.7],[20231019,488.14],[20231020,489.56],[20231021,489.56],[20231022,489.56],[20231023,490.94],[20231024,493.35],[20231025,489.27],[20231026,490.5],[20231027,491.36],[20231028,491.36],[20231029,491.36],[20231030,492.95],[20231031,494.02],[20231101,496.2],[20231102,501.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.136,66€ |
2020 | 1.194,16€ |
2021 | 1.165,60€ |
2022 | 915,15€ |
2023 | 896,56€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,82% |
3 M | 1,12% |
6 M | 1,08% |
lfd. Jahr | 5,16% |
1 Jahr | -2,03% |
3 Jahre | -24,92% |
5 Jahre | -10,40% |
10 Jahre | 17,61% |
Entwicklung p.a. | 3,20% |
Wertentwicklung seit Auflage | 86,89% |
Ziel ist die Nachbildung der Wertentwicklung des auf EUR lautenden Bloomberg Barclays Euro Treasury 50bn 10-15 Year Bond Index. Gleichzeitig soll die Volatilität der Renditedifferenz zwischen Fonds und Benchmarkindex so gering wie möglich gehalten werden. Der Bloomberg Barclays Euro Treasury 50bn 10-15 Year Bond Index besteht aus festverzinslichen öffentlichen Anleihen mit Investment-Grade-Rating souveräner Staaten, die Mitglieder der Europäischen Währungsunion sind. Lediglich auf Euro lautende Anleihen mit einer Laufzeit von 10 bis (aber nicht einschließlich) 15 Jahren werden eingeschlossen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
11.2018 - 11.2019 | 13.666 | 15.800000 |
11.2019 - 11.2020 | 5.0583 | 6.218400 |
11.2020 - 11.2021 | -2.391 | -3.065400 |
11.2021 - 11.2022 | -21.4869 | -24.906900 |
11.2022 - 11.2023 | -2.0319 | -6.541200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,23% | 10,20% | 9,15% | 7,91% |
Sharpe Ratio | -0,53 | -1,09 | -0,34 | 0,15 |
Tracking Error | 3,05% | 2,58% | 2,57% | 2,39% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,80 | 0,82 | 0,81 | 0,81 |
Treynor Ratio | -7,41 | -13,60 | -3,89 | 1,43 |
Die 10 größten Wertpapierbestände (04. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (04. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 12. 2023)
Staatsanleihen | 99,83% |
Geldmarkt/Kasse | 0,17% |
Währungsverteilung (04. 12. 2023)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5655KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6090KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2510KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,17% |
TER (Gesamtkostenquote KIID) | 0,17% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen lange Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen lange Laufzeiten Euroland Euro |
Fondsmanager: | Herr Raphael Dieterlen Herr Ghassen Menchaoui |
Fondsgesellschaft: | Amundi Asset Management |
Fondswährung: | EUR |
Auflegungsdatum: | 28.01.2004 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 627,38 Mio. EUR |