Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCS6
ISIN: LU1883330877
Mischfonds flexibel, Welt
Aktueller Preis (21. 05. 2025)
33,29 €
0,24 € / 0,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883330877","name":"AMUNDI FUNDS GLOBAL MULTI-ASSET TARGET INCOME-A2 EUR H QTI D","currency":"EUR"},"ts":[[20200522,47.37],[20200525,47.39],[20200526,47.62],[20200527,47.75],[20200528,47.89],[20200529,47.9],[20200602,48.15],[20200603,48.36],[20200604,48.48],[20200605,48.62],[20200608,48.93],[20200609,48.92],[20200610,48.8],[20200611,48.28],[20200612,48.28],[20200615,48.29],[20200616,48.68],[20200617,48.78],[20200618,48.62],[20200619,48.62],[20200622,48.67],[20200624,48.58],[20200625,48.57],[20200626,48.45],[20200629,48.54],[20200630,48.67],[20200701,48.72],[20200702,48.96],[20200703,48.98],[20200706,49.28],[20200707,49.31],[20200708,49.32],[20200709,49.24],[20200710,49.4],[20200713,49.4],[20200714,49.48],[20200715,49.65],[20200716,49.64],[20200717,49.66],[20200720,49.84],[20200721,50.08],[20200722,50.16],[20200723,50.09],[20200724,49.97],[20200727,50.07],[20200728,50.03],[20200729,50.17],[20200730,50.12],[20200731,50.05],[20200803,50.16],[20200804,50.34],[20200805,50.5],[20200806,50.56],[20200807,50.57],[20200810,50.57],[20200811,50.49],[20200812,50.56],[20200813,50.5],[20200814,50.45],[20200817,50.53],[20200818,50.6],[20200819,50.58],[20200820,50.48],[20200821,50.44],[20200824,50.6],[20200825,50.58],[20200826,50.65],[20200827,50.61],[20200828,50.7],[20200831,50.67],[20200901,50.81],[20200902,50.94],[20200903,50.7],[20200904,50.52],[20200907,50.49],[20200908,50.41],[20200909,50.44],[20200910,50.4],[20200911,50.37],[20200914,50.46],[20200915,50.57],[20200916,50.63],[20200917,50.46],[20200918,50.34],[20200921,50.04],[20200922,49.98],[20200923,49.65],[20200924,49.5],[20200925,49.55],[20200928,49.76],[20200929,49.83],[20200930,49.83],[20201001,49.95],[20201002,49.88],[20201005,50.08],[20201006,50.04],[20201007,50.21],[20201008,50.36],[20201009,50.58],[20201012,50.79],[20201013,50.73],[20201014,50.7],[20201015,50.57],[20201016,50.57],[20201019,50.46],[20201020,50.48],[20201021,50.46],[20201022,50.41],[20201023,50.48],[20201026,50.29],[20201027,50.19],[20201028,49.64],[20201029,49.62],[20201030,49.46],[20201102,49.67],[20201103,50.07],[20201104,50.41],[20201105,50.89],[20201106,50.91],[20201109,51.2],[20201110,51.28],[20201111,51.39],[20201112,51.29],[20201113,51.41],[20201116,51.75],[20201117,51.8],[20201118,51.77],[20201119,51.76],[20201120,51.77],[20201123,51.87],[20201124,52.15],[20201125,52.17],[20201126,52.05],[20201127,52.25],[20201130,52.09],[20201201,52.28],[20201202,52.32],[20201203,52.45],[20201204,52.59],[20201207,52.63],[20201208,52.67],[20201209,52.6],[20201210,52.6],[20201211,52.52],[20201214,52.52],[20201215,52.69],[20201216,52.8],[20201217,52.99],[20201218,52.91],[20201221,52.75],[20201222,52.68],[20201223,52.79],[20201228,53],[20201229,53.12],[20201230,53.15],[20201231,53.23],[20210104,53.24],[20210105,53.39],[20210106,53.29],[20210107,53.55],[20210108,53.6],[20210111,53.4],[20210112,53.4],[20210113,53.51],[20210114,53.56],[20210115,53.39],[20210118,53.36],[20210119,53.51],[20210120,53.71],[20210121,53.71],[20210122,53.55],[20210125,53.51],[20210126,53.52],[20210127,53.12],[20210128,53.12],[20210129,52.88],[20210201,53.05],[20210202,53.32],[20210203,53.43],[20210204,53.51],[20210205,53.71],[20210208,53.89],[20210209,53.94],[20210210,53.98],[20210211,53.99],[20210212,53.99],[20210215,54.09],[20210216,54.1],[20210217,53.98],[20210218,53.89],[20210219,53.89],[20210222,53.76],[20210223,53.75],[20210224,53.83],[20210225,53.55],[20210226,53.27],[20210301,53.74],[20210302,53.54],[20210303,53.45],[20210304,53.23],[20210305,53.17],[20210308,53.08],[20210309,53.41],[20210310,53.52],[20210311,53.86],[20210312,53.84],[20210315,53.87],[20210316,53.95],[20210317,53.95],[20210318,53.79],[20210319,53.66],[20210322,53.7],[20210323,53.58],[20210324,53.47],[20210325,53.52],[20210326,53.8],[20210329,53.79],[20210330,53.79],[20210331,53.89],[20210401,54.07],[20210406,54.29],[20210407,54.26],[20210408,54.36],[20210409,54.4],[20210412,54.37],[20210413,54.41],[20210414,54.42],[20210415,54.53],[20210416,54.63],[20210419,54.6],[20210420,54.37],[20210421,54.44],[20210422,54.42],[20210423,54.53],[20210426,54.56],[20210427,54.77],[20210428,54.54],[20210429,54.61],[20210430,54.53],[20210503,54.56],[20210504,54.49],[20210505,54.56],[20210506,54.66],[20210507,54.83],[20210510,54.76],[20210511,54.61],[20210512,54.37],[20210514,54.57],[20210517,54.57],[20210518,54.56],[20210519,54.46],[20210520,54.56],[20210521,54.57],[20210525,54.66],[20210526,54.72],[20210527,54.77],[20210528,54.83],[20210531,54.85],[20210601,54.9],[20210602,54.94],[20210603,54.9],[20210604,54.99],[20210607,55.03],[20210608,55.03],[20210609,55.02],[20210610,55.09],[20210611,55.13],[20210614,55.15],[20210615,55.13],[20210616,55.09],[20210617,54.91],[20210618,54.73],[20210621,54.76],[20210622,54.92],[20210624,55.03],[20210625,55.11],[20210628,55.13],[20210629,55.11],[20210630,55.13],[20210701,55.24],[20210702,55.33],[20210705,55.34],[20210706,55.26],[20210707,55.28],[20210708,55.07],[20210709,55.19],[20210712,55.28],[20210713,55.3],[20210714,55.39],[20210715,55.26],[20210716,55.19],[20210719,54.88],[20210720,54.94],[20210721,55.07],[20210722,55.15],[20210723,55.32],[20210726,55.36],[20210727,55.3],[20210728,55.29],[20210729,55.44],[20210730,55.36],[20210802,55.37],[20210803,55.45],[20210804,55.47],[20210805,55.62],[20210806,55.55],[20210809,55.47],[20210810,55.54],[20210811,55.59],[20210812,55.66],[20210813,55.69],[20210816,55.63],[20210817,55.54],[20210818,55.45],[20210819,55.39],[20210820,55.39],[20210823,55.48],[20210824,55.61],[20210825,55.66],[20210826,55.61],[20210827,55.73],[20210830,55.77],[20210831,55.8],[20210901,55.78],[20210902,55.81],[20210903,55.85],[20210906,55.88],[20210907,55.81],[20210908,55.77],[20210909,55.73],[20210910,55.67],[20210913,55.73],[20210914,55.7],[20210915,55.82],[20210916,55.77],[20210917,55.67],[20210920,55.4],[20210921,55.32],[20210922,55.48],[20210923,55.61],[20210924,55.66],[20210927,55.62],[20210928,55.34],[20210929,55.33],[20210930,55.21],[20211001,55.3],[20211004,55.17],[20211005,55.28],[20211006,55.22],[20211007,55.34],[20211008,55.36],[20211011,55.21],[20211012,55.37],[20211013,55.45],[20211014,55.78],[20211015,55.96],[20211018,55.96],[20211019,56.06],[20211020,56.15],[20211021,56.18],[20211022,56.22],[20211025,56.32],[20211026,56.41],[20211027,56.4],[20211028,56.46],[20211029,56.29],[20211102,56.35],[20211103,56.37],[20211104,56.54],[20211105,56.72],[20211108,56.78],[20211109,56.78],[20211110,56.72],[20211111,56.75],[20211112,56.75],[20211115,56.6],[20211116,56.65],[20211117,56.68],[20211118,56.65],[20211119,56.58],[20211122,56.53],[20211123,56.44],[20211124,56.43],[20211125,56.47],[20211126,55.93],[20211129,55.98],[20211130,55.74],[20211201,55.64],[20211202,55.79],[20211203,55.78],[20211206,55.9],[20211207,56.22],[20211208,56.28],[20211209,56.18],[20211210,56.29],[20211213,56.18],[20211214,56.01],[20211215,56.11],[20211216,56.07],[20211217,56.01],[20211220,55.72],[20211221,56.04],[20211222,56.19],[20211223,56.28],[20211227,56.43],[20211228,56.46],[20211229,56.48],[20211230,56.48],[20211231,56.44],[20220103,56.48],[20220104,56.57],[20220105,56.33],[20220106,56.12],[20220107,56.07],[20220110,56.05],[20220111,56.19],[20220112,56.32],[20220113,56.15],[20220114,56.11],[20220117,56.05],[20220118,55.8],[20220119,55.71],[20220120,55.64],[20220121,55.35],[20220124,55.17],[20220125,54.99],[20220126,55.01],[20220127,54.89],[20220128,55.08],[20220131,55.31],[20220201,55.46],[20220202,55.64],[20220203,55.25],[20220204,55.14],[20220207,55],[20220208,55.07],[20220209,55.39],[20220210,55.2],[20220211,54.9],[20220214,54.75],[20220215,54.91],[20220216,55],[20220217,54.75],[20220218,54.61],[20220221,54.54],[20220222,54.4],[20220223,54.23],[20220224,54.14],[20220225,54.4],[20220228,54.37],[20220301,54.42],[20220302,54.61],[20220303,54.56],[20220304,54.28],[20220307,53.84],[20220308,53.91],[20220309,54.21],[20220310,54.02],[20220311,53.95],[20220314,53.71],[20220315,53.71],[20220316,54.06],[20220317,54.44],[20220318,54.69],[20220321,54.79],[20220322,54.87],[20220323,54.93],[20220324,55.13],[20220325,55.15],[20220328,55.15],[20220329,55.36],[20220330,55.43],[20220331,55.28],[20220401,55.28],[20220404,55.53],[20220405,55.36],[20220406,55.05],[20220407,55],[20220408,54.91],[20220411,54.66],[20220412,54.66],[20220413,54.77],[20220414,54.66],[20220419,54.63],[20220420,54.66],[20220421,54.4],[20220422,53.89],[20220425,53.72],[20220426,53.41],[20220427,53.41],[20220428,53.58],[20220429,53.24],[20220502,53.17],[20220503,53.13],[20220504,53.41],[20220505,52.97],[20220506,52.72],[20220510,52.05],[20220511,51.88],[20220512,51.84],[20220513,52.12],[20220516,52.21],[20220517,52.46],[20220518,52.12],[20220519,52.11],[20220520,52.11],[20220523,52.35],[20220524,52.26],[20220525,52.45],[20220527,53.16],[20220530,53.18],[20220531,53.1],[20220601,52.97],[20220602,53.09],[20220603,52.93],[20220607,52.99],[20220608,52.94],[20220609,52.6],[20220610,52.16],[20220613,51.23],[20220614,50.9],[20220615,51.1],[20220616,50.71],[20220617,50.61],[20220620,50.55],[20220621,50.81],[20220622,50.69],[20220624,51.05],[20220627,50.98],[20220628,50.78],[20220629,50.72],[20220630,50.45],[20220701,50.55],[20220704,50.51],[20220705,50.54],[20220706,50.45],[20220707,50.71],[20220708,50.76],[20220711,50.64],[20220712,50.51],[20220713,50.49],[20220714,50.25],[20220715,50.47],[20220718,50.48],[20220719,50.79],[20220720,50.99],[20220721,51.1],[20220722,51.19],[20220725,51.27],[20220726,51.23],[20220727,51.58],[20220728,51.93],[20220729,52.23],[20220801,52.34],[20220802,52.13],[20220803,52.26],[20220804,52.39],[20220805,52.27],[20220808,52.33],[20220809,52.19],[20220810,52.53],[20220811,52.5],[20220812,52.7],[20220816,52.74],[20220817,52.54],[20220818,52.57],[20220819,52.21],[20220822,51.83],[20220823,51.8],[20220824,51.78],[20220825,52.01],[20220826,51.6],[20220829,51.38],[20220830,51.14],[20220831,50.91],[20220901,50.64],[20220902,50.54],[20220905,50.48],[20220906,50.29],[20220907,50.45],[20220908,50.51],[20220909,50.9],[20220912,51.04],[20220913,50.45],[20220914,50.52],[20220915,50.29],[20220916,50.05],[20220919,49.99],[20220920,49.84],[20220921,49.74],[20220922,49.46],[20220923,49.08],[20220926,48.66],[20220927,48.37],[20220928,48.53],[20220929,48.2],[20220930,48.13],[20221003,48.46],[20221004,48.99],[20221005,48.89],[20221006,48.85],[20221007,48.49],[20221010,48.33],[20221011,48.06],[20221012,47.96],[20221013,48.03],[20221014,47.8],[20221017,48.07],[20221018,48.22],[20221019,47.9],[20221020,47.7],[20221021,47.86],[20221024,48],[20221025,48.42],[20221026,48.57],[20221027,48.66],[20221028,48.82],[20221031,48.6],[20221102,48.44],[20221103,48.11],[20221104,48.31],[20221107,48.48],[20221108,48.7],[20221109,48.47],[20221110,49.67],[20221111,49.96],[20221114,49.93],[20221115,50.22],[20221116,50.27],[20221117,49.98],[20221118,50.05],[20221121,49.92],[20221122,50.21],[20221123,50.48],[20221124,50.64],[20221125,50.64],[20221128,50.38],[20221129,50.35],[20221130,50.72],[20221201,51.28],[20221202,51.3],[20221205,50.96],[20221206,50.86],[20221207,50.86],[20221208,50.85],[20221209,50.75],[20221212,50.79],[20221213,51.25],[20221214,51.2],[20221215,50.67],[20221216,50.35],[20221219,50.06],[20221220,49.99],[20221221,50.18],[20221222,50.02],[20221223,49.98],[20221227,49.82],[20221228,49.57],[20221229,49.82],[20221230,49.73],[20230102,49.83],[20230103,49.92],[20230104,50.18],[20230105,49.98],[20230106,50.48],[20230109,50.67],[20230110,50.64],[20230111,50.95],[20230112,51.33],[20230113,51.51],[20230116,51.51],[20230117,51.57],[20230118,51.72],[20230119,51.49],[20230120,51.47],[20230123,51.59],[20230124,51.7],[20230125,51.7],[20230126,51.76],[20230127,51.75],[20230130,51.53],[20230131,51.63],[20230201,51.92],[20230202,52.41],[20230203,51.94],[20230206,51.47],[20230207,51.51],[20230208,51.43],[20230209,51.32],[20230210,51.1],[20230213,51.22],[20230214,51.15],[20230215,51],[20230216,50.81],[20230217,50.69],[20230220,50.69],[20230221,50.32],[20230222,50.24],[20230223,50.32],[20230224,50.06],[20230227,50.09],[20230228,50.07],[20230301,49.96],[20230302,49.94],[20230303,50.29],[20230306,50.4],[20230307,50.19],[20230308,50.09],[20230309,50],[20230310,50.16],[20230313,50.35],[20230314,50.09],[20230315,50.28],[20230316,50.09],[20230317,50.35],[20230320,50.25],[20230321,50.34],[20230322,50.48],[20230323,50.69],[20230324,50.66],[20230327,50.47],[20230328,50.43],[20230329,50.68],[20230330,50.9],[20230331,51.23],[20230403,51.53],[20230404,51.63],[20230405,51.65],[20230406,51.56],[20230411,51.28],[20230412,51.4],[20230413,51.51],[20230414,51.31],[20230417,51.2],[20230418,51.28],[20230419,51.06],[20230420,51.07],[20230421,51],[20230424,51.04],[20230425,51.15],[20230426,51.01],[20230427,50.97],[20230428,51.25],[20230502,51.21],[20230503,51.16],[20230504,51.28],[20230505,51.18],[20230508,51.19],[20230510,51.24],[20230511,51.25],[20230512,51.06],[20230515,51.06],[20230516,50.79],[20230517,50.67],[20230519,50.64],[20230522,50.63],[20230523,50.45],[20230524,50.25],[20230525,50.05],[20230526,50.05],[20230530,50.34],[20230531,50.34],[20230601,50.52],[20230602,50.6],[20230605,50.66],[20230606,50.66],[20230607,50.49],[20230608,50.58],[20230609,50.64],[20230612,50.73],[20230613,50.72],[20230614,50.82],[20230615,50.87],[20230616,50.94],[20230619,50.84],[20230620,50.9],[20230621,50.81],[20230622,50.6],[20230626,50.63],[20230627,50.54],[20230628,50.66],[20230629,50.42],[20230630,50.55],[20230703,50.58],[20230704,50.55],[20230705,50.48],[20230706,50.03],[20230707,50.02],[20230710,50.06],[20230711,50.15],[20230712,50.55],[20230713,50.94],[20230714,50.82],[20230717,50.79],[20230718,51],[20230719,51.06],[20230720,50.81],[20230721,50.84],[20230724,50.88],[20230725,50.85],[20230726,50.97],[20230727,50.81],[20230728,50.94],[20230731,51.03],[20230801,50.84],[20230802,50.59],[20230803,50.32],[20230804,50.43],[20230807,50.49],[20230808,50.56],[20230809,50.47],[20230810,50.46],[20230811,50.28],[20230814,50.13],[20230816,49.76],[20230817,49.6],[20230818,49.58],[20230821,49.51],[20230822,49.54],[20230823,51.98],[20230824,49.91],[20230825,49.84],[20230828,49.93],[20230829,50.26],[20230830,50.35],[20230831,50.38],[20230901,50.37],[20230904,50.34],[20230905,50.11],[20230906,49.91],[20230907,50.01],[20230908,49.99],[20230911,50.02],[20230912,49.96],[20230913,49.91],[20230914,50.11],[20230915,50.01],[20230918,49.87],[20230919,49.82],[20230920,49.81],[20230921,49.49],[20230922,49.31],[20230925,49.24],[20230926,49.02],[20230927,48.83],[20230928,48.66],[20230929,48.83],[20231002,48.65],[20231003,48.3],[20231004,48.19],[20231005,48.27],[20231006,48.19],[20231009,48.45],[20231010,48.74],[20231011,48.93],[20231012,48.8],[20231013,48.81],[20231016,48.78],[20231017,48.71],[20231018,48.43],[20231019,48.27],[20231020,48.25],[20231023,48.19],[20231024,48.3],[20231025,48.25],[20231026,48.15],[20231027,48.26],[20231030,48.32],[20231031,48.4],[20231102,49.09],[20231103,49.56],[20231106,49.47],[20231107,49.45],[20231108,49.44],[20231109,49.27],[20231110,49.25],[20231113,49.21],[20231114,49.84],[20231115,49.9],[20231116,50.04],[20231117,50.04],[20231120,50.13],[20231121,50.25],[20231122,50.24],[20231123,50.19],[20231124,50.17],[20231127,50.25],[20231128,50.4],[20231129,50.76],[20231130,50.71],[20231201,51.05],[20231204,50.97],[20231205,51.08],[20231206,51.12],[20231207,51.2],[20231208,51],[20231211,50.97],[20231212,51.02],[20231213,51.4],[20231214,51.94],[20231215,52.06],[20231218,52.03],[20231219,52.21],[20231220,52.29],[20231221,52.34],[20231222,52.43],[20231227,52.66],[20231228,52.61],[20231229,52.53],[20240102,52.34],[20240103,52.04],[20240104,51.84],[20240105,51.81],[20240108,51.91],[20240109,51.92],[20240110,52.03],[20240111,52.18],[20240112,52.44],[20240115,52.43],[20240116,52.15],[20240117,51.74],[20240118,51.77],[20240119,51.86],[20240122,52.01],[20240123,51.95],[20240124,51.92],[20240125,52.09],[20240126,52.06],[20240129,52.28],[20240130,52.17],[20240131,52.29],[20240201,52.39],[20240202,52.12],[20240205,51.91],[20240206,52],[20240207,52.08],[20240208,52.03],[20240209,52.01],[20240212,52.05],[20240213,51.8],[20240214,51.89],[20240215,52.08],[20240216,52.03],[20240219,52.08],[20240220,52.15],[20240221,51.98],[20240222,52.14],[20240223,52.28],[20240226,52.19],[20240227,52.15],[20240228,52.15],[20240229,52.25],[20240301,52.59],[20240304,52.64],[20240305,52.7],[20240306,52.76],[20240307,52.93],[20240308,53.01],[20240311,52.93],[20240312,52.87],[20240313,52.85],[20240314,52.73],[20240315,52.5],[20240318,52.56],[20240319,52.65],[20240320,52.76],[20240321,52.98],[20240322,53.1],[20240325,52.95],[20240326,52.95],[20240327,53.09],[20240328,53.1],[20240402,52.82],[20240403,52.82],[20240404,52.87],[20240405,52.88],[20240408,52.85],[20240409,53.04],[20240410,52.7],[20240411,52.62],[20240412,52.61],[20240415,52.22],[20240416,51.94],[20240417,51.83],[20240418,51.8],[20240419,51.7],[20240422,51.83],[20240423,52.01],[20240424,52.08],[20240425,51.89],[20240426,52.05],[20240429,52.24],[20240430,52.1],[20240502,52.18],[20240503,52.48],[20240506,52.68],[20240507,52.85],[20240508,52.76],[20240510,52.85],[20240513,52.85],[20240514,52.93],[20240515,53.31],[20240516,53.36],[20240517,53.33],[20240521,53.44],[20240522,53.26],[20240523,53.06],[20240524,53],[20240527,53.06],[20240528,53],[20240529,52.7],[20240530,52.63],[20240531,52.84],[20240603,53],[20240604,53.07],[20240605,53.25],[20240606,53.33],[20240607,53.07],[20240610,53.03],[20240611,53.04],[20240612,53.26],[20240613,53.36],[20240614,53.33],[20240617,53.18],[20240618,53.37],[20240619,53.39],[20240620,53.36],[20240621,53.34],[20240624,53.36],[20240625,53.44],[20240626,53.28],[20240627,53.3],[20240628,53.2],[20240701,53.17],[20240702,53.31],[20240703,53.61],[20240704,53.71],[20240705,54.07],[20240708,54.13],[20240709,54.12],[20240710,54.32],[20240711,54.53],[20240712,54.62],[20240715,54.67],[20240716,54.82],[20240717,54.6],[20240718,54.41],[20240719,54.19],[20240722,54.18],[20240723,54.21],[20240724,53.88],[20240725,53.63],[20240726,53.85],[20240729,53.96],[20240730,53.93],[20240731,54.36],[20240801,54.3],[20240802,53.87],[20240805,52.95],[20240806,53.13],[20240807,53.24],[20240808,53.42],[20240809,53.63],[20240812,53.71],[20240813,54.1],[20240814,54.22],[20240816,54.63],[20240819,54.71],[20240820,54.9],[20240821,54.98],[20240822,54.79],[20240823,55.03],[20240826,55],[20240827,54.98],[20240828,54.9],[20240829,54.81],[20240830,54.86],[20240902,54.84],[20240903,54.66],[20240904,54.5],[20240905,54.52],[20240906,54.34],[20240909,54.41],[20240910,54.5],[20240911,54.66],[20240912,54.79],[20240913,54.98],[20240916,55.13],[20240917,55.13],[20240918,55.06],[20240919,55.38],[20240920,55.37],[20240923,55.4],[20240924,55.54],[20240925,55.5],[20240926,55.72],[20240927,55.91],[20240930,55.72],[20241001,55.8],[20241002,55.64],[20241003,55.61],[20241004,55.59],[20241007,55.48],[20241008,55.51],[20241009,55.51],[20241010,55.48],[20241011,55.58],[20241014,55.69],[20241015,55.74],[20241016,55.74],[20241017,55.67],[20241018,55.78],[20241021,55.59],[20241022,55.5],[20241023,55.3],[20241024,55.43],[20241025,55.4],[20241028,55.43],[20241029,55.45],[20241030,55.32],[20241031,55],[20241104,55],[20241105,55.13],[20241106,55.21],[20241107,55.43],[20241108,55.55],[20241111,55.5],[20241112,55.21],[20241113,55.03],[20241114,54.98],[20241115,54.77],[20241118,54.83],[20241119,54.93],[20241120,54.93],[20241121,55],[20241122,55.14],[20241125,55.37],[20241126,55.32],[20241127,55.32],[20241128,55.4],[20241129,55.6],[20241202,55.69],[20241203,55.76],[20241204,55.92],[20241205,55.89],[20241206,55.97],[20241209,55.98],[20241210,55.92],[20241211,55.98],[20241212,55.79],[20241213,55.63],[20241216,55.6],[20241217,55.48],[20241218,54.9],[20241219,54.59],[20241220,54.69],[20241223,54.79],[20241227,54.82],[20241230,54.67],[20241231,54.62],[20250102,54.7],[20250103,54.79],[20250106,54.83],[20250107,54.74],[20250108,54.69],[20250109,54.67],[20250110,54.41],[20250113,54.33],[20250114,54.33],[20250115,54.69],[20250116,54.8],[20250117,54.96],[20250120,55],[20250121,55.21],[20250122,55.29],[20250123,55.29],[20250124,55.34],[20250127,55.16],[20250128,55.23],[20250129,55.2],[20250130,55.44],[20250131,55.48],[20250203,55.33],[20250204,55.43],[20250205,55.67],[20250206,55.77],[20250207,55.62],[20250210,55.75],[20250211,55.71],[20250212,55.61],[20250213,55.85],[20250214,55.95],[20250217,56],[20250218,56.02],[20250219,55.98],[20250220,55.95],[20250221,55.84],[20250224,55.84],[20250225,55.77],[20250226,55.87],[20250227,55.69],[20250228,55.72],[20250303,55.57],[20250304,55.33],[20250305,55.43],[20250306,55.18],[20250307,55.11],[20250310,54.77],[20250311,54.59],[20250312,54.64],[20250313,54.44],[20250314,54.7],[20250317,54.98],[20250318,54.98],[20250319,55.23],[20250320,55.21],[20250321,55.13],[20250324,55.23],[20250325,55.33],[20250326,55.15],[20250327,54.97],[20250328,54.8],[20250331,54.74],[20250401,54.85],[20250402,54.88],[20250403,54.19],[20250404,53.04],[20250407,52.09],[20250408,51.93],[20250409,52.45],[20250410,52.6],[20250411,52.68],[20250414,53.16],[20250415,53.39],[20250416,53.34],[20250417,53.45],[20250422,53.54],[20250423,53.86],[20250424,54.24],[20250425,54.41],[20250428,54.56],[20250429,54.66],[20250430,54.6],[20250502,54.68],[20250505,54.73],[20250506,54.78],[20250507,54.88],[20250508,54.86],[20250512,55.16],[20250513,55.3],[20250514,55.23],[20250515,55.35],[20250516,55.48],[20250519,55.5]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200521,992.71],[20200522,993.57],[20200523,993.57],[20200524,993.57],[20200525,996.07],[20200526,999.35],[20200527,1001.06],[20200528,1002.25],[20200529,1002.11],[20200530,1002.11],[20200531,1002.13],[20200601,1002.34],[20200602,1006.27],[20200603,1012.24],[20200604,1014.29],[20200605,1017.08],[20200606,1017.08],[20200607,1017.08],[20200608,1022.01],[20200609,1022.42],[20200610,1020.62],[20200611,1016.01],[20200612,1006.2],[20200613,1006.2],[20200614,1006.2],[20200615,1003.93],[20200616,1008.64],[20200617,1015.42],[20200618,1017.09],[20200619,1018.06],[20200620,1018.06],[20200621,1018.06],[20200622,1018.6],[20200623,1018.8],[20200624,1016.32],[20200625,1013.8],[20200626,1012.97],[20200627,1012.97],[20200628,1012.97],[20200629,1011.56],[20200630,1013.48],[20200701,1016.19],[20200702,1020.42],[20200703,1024.43],[20200704,1024.43],[20200705,1024.43],[20200706,1027.32],[20200707,1029.66],[20200708,1030.31],[20200709,1030.36],[20200710,1031.68],[20200711,1031.68],[20200712,1031.68],[20200713,1032.34],[20200714,1031.13],[20200715,1031.7],[20200716,1033.04],[20200717,1033.38],[20200718,1033.38],[20200719,1033.38],[20200720,1035.66],[20200721,1040.65],[20200722,1040.79],[20200723,1039.53],[20200724,1035.51],[20200725,1035.51],[20200726,1035.51],[20200727,1030.96],[20200728,1030.83],[20200729,1031.48],[20200730,1028.97],[20200731,1025.27],[20200801,1025.27],[20200802,1025.27],[20200803,1028.18],[20200804,1032.71],[20200805,1035.45],[20200806,1036.73],[20200807,1037.6],[20200808,1037.6],[20200809,1037.6],[20200810,1038.71],[20200811,1039.13],[20200812,1039.88],[20200813,1040.71],[20200814,1039.86],[20200815,1039.86],[20200816,1039.86],[20200817,1039.66],[20200818,1040.4],[20200819,1040.31],[20200820,1039.71],[20200821,1040.45],[20200822,1040.45],[20200823,1040.45],[20200824,1043.2],[20200825,1045.37],[20200826,1047.99],[20200827,1050.06],[20200828,1049.71],[20200829,1049.71],[20200830,1049.71],[20200831,1048.05],[20200901,1047.43],[20200902,1052.45],[20200903,1053.26],[20200904,1046.27],[20200905,1046.27],[20200906,1046.27],[20200907,1042.03],[20200908,1040.21],[20200909,1039.62],[20200910,1040.27],[20200911,1039.58],[20200912,1039.58],[20200913,1039.58],[20200914,1040.45],[20200915,1043.78],[20200916,1047.21],[20200917,1046.91],[20200918,1043.86],[20200919,1043.86],[20200920,1043.86],[20200921,1037.24],[20200922,1033.63],[20200923,1032.6],[20200924,1029.86],[20200925,1027.88],[20200926,1027.88],[20200927,1027.88],[20200928,1032.38],[20200929,1035.8],[20200930,1036.48],[20201001,1038.52],[20201002,1039.18],[20201003,1039.18],[20201004,1039.18],[20201005,1040.55],[20201006,1042.03],[20201007,1043.81],[20201008,1046.65],[20201009,1050.71],[20201010,1050.71],[20201011,1050.71],[20201012,1054.96],[20201013,1058.17],[20201014,1058.92],[20201015,1056.15],[20201016,1054.44],[20201017,1054.44],[20201018,1054.44],[20201019,1053.73],[20201020,1050.97],[20201021,1047.41],[20201022,1045.78],[20201023,1045.44],[20201024,1045.44],[20201025,1045.44],[20201026,1042.66],[20201027,1038.51],[20201028,1030.98],[20201029,1026.15],[20201030,1024.2],[20201031,1024.2],[20201101,1024.2],[20201102,1026.41],[20201103,1031.72],[20201104,1039.74],[20201105,1049.06],[20201106,1054.28],[20201107,1054.28],[20201108,1054.28],[20201109,1059.52],[20201110,1062.3],[20201111,1064.65],[20201112,1066.02],[20201113,1066.92],[20201114,1066.92],[20201115,1066.92],[20201116,1070.41],[20201117,1072.07],[20201118,1071.94],[20201119,1071.81],[20201120,1072.26],[20201121,1072.26],[20201122,1072.26],[20201123,1073.95],[20201124,1076.34],[20201125,1077.93],[20201126,1078.77],[20201127,1079.96],[20201128,1079.96],[20201129,1079.96],[20201130,1078.57],[20201201,1078.9],[20201202,1078.77],[20201203,1077.74],[20201204,1079.14],[20201205,1079.14],[20201206,1079.14],[20201207,1081.54],[20201208,1082.94],[20201209,1084.53],[20201210,1083.69],[20201211,1081.49],[20201212,1081.49],[20201213,1081.49],[20201214,1081.16],[20201215,1082.56],[20201216,1085.3],[20201217,1088.54],[20201218,1090.27],[20201219,1090.27],[20201220,1090.27],[20201221,1087.65],[20201222,1086.03],[20201223,1088.84],[20201224,1088.93],[20201225,1088.93],[20201226,1088.93],[20201227,1088.93],[20201228,1091.54],[20201229,1093.55],[20201230,1094.69],[20201231,1095.56],[20210101,1095.56],[20210102,1095.56],[20210103,1095.56],[20210104,1098.2],[20210105,1099.69],[20210106,1101.33],[20210107,1106.54],[20210108,1112.46],[20210109,1112.46],[20210110,1112.46],[20210111,1114.71],[20210112,1115.03],[20210113,1115.64],[20210114,1118.33],[20210115,1117.49],[20210116,1117.49],[20210117,1117.49],[20210118,1115.98],[20210119,1116.72],[20210120,1121.34],[20210121,1124.88],[20210122,1123.6],[20210123,1123.6],[20210124,1123.6],[20210125,1122.63],[20210126,1122.43],[20210127,1118.2],[20210128,1113.6],[20210129,1108.46],[20210130,1108.46],[20210131,1108.57],[20210201,1109.5],[20210202,1116.67],[20210203,1124.04],[20210204,1127.58],[20210205,1131.38],[20210206,1131.38],[20210207,1131.38],[20210208,1134.49],[20210209,1135.91],[20210210,1136.45],[20210211,1137.19],[20210212,1139.46],[20210213,1139.46],[20210214,1139.46],[20210215,1142.36],[20210216,1143.91],[20210217,1143.75],[20210218,1139.77],[20210219,1136.52],[20210220,1136.52],[20210221,1136.52],[20210222,1133.87],[20210223,1128.75],[20210224,1126.48],[20210225,1123.9],[20210226,1116.22],[20210227,1116.22],[20210228,1116.26],[20210301,1117.74],[20210302,1123.23],[20210303,1122.91],[20210304,1117.24],[20210305,1114.11],[20210306,1114.11],[20210307,1114.11],[20210308,1115.08],[20210309,1119.52],[20210310,1124.31],[20210311,1128.74],[20210312,1132.09],[20210313,1132.09],[20210314,1132.09],[20210315,1133.78],[20210316,1136.18],[20210317,1137.2],[20210318,1135.82],[20210319,1133.76],[20210320,1133.76],[20210321,1133.76],[20210322,1132.08],[20210323,1131.21],[20210324,1129.3],[20210325,1127.29],[20210326,1130.24],[20210327,1130.24],[20210328,1130.24],[20210329,1134.05],[20210330,1136.05],[20210331,1138.09],[20210401,1142.11],[20210402,1142.23],[20210403,1142.23],[20210404,1142.23],[20210405,1142.35],[20210406,1148.1],[20210407,1148.62],[20210408,1148.96],[20210409,1150.56],[20210410,1150.56],[20210411,1150.56],[20210412,1150.2],[20210413,1149.57],[20210414,1149.84],[20210415,1151.69],[20210416,1155.29],[20210417,1155.29],[20210418,1155.29],[20210419,1155.8],[20210420,1150.8],[20210421,1148.85],[20210422,1150.64],[20210423,1152.09],[20210424,1152.09],[20210425,1152.09],[20210426,1153.47],[20210427,1154.69],[20210428,1154.97],[20210429,1154.15],[20210430,1152.37],[20210501,1152.37],[20210502,1152.37],[20210503,1152.44],[20210504,1150.95],[20210505,1150.82],[20210506,1152.19],[20210507,1154.12],[20210508,1154.12],[20210509,1154.12],[20210510,1154.07],[20210511,1148.44],[20210512,1143.16],[20210513,1143.07],[20210514,1142.51],[20210515,1142.51],[20210516,1142.51],[20210517,1145.18],[20210518,1146.03],[20210519,1142.64],[20210520,1142.92],[20210521,1147.19],[20210522,1147.19],[20210523,1147.19],[20210524,1147.25],[20210525,1150.4],[20210526,1152.62],[20210527,1154.75],[20210528,1157.83],[20210529,1157.83],[20210530,1157.83],[20210531,1158.53],[20210601,1159.43],[20210602,1161.63],[20210603,1161.84],[20210604,1163.61],[20210605,1163.61],[20210606,1163.61],[20210607,1165.27],[20210608,1165.56],[20210609,1165.66],[20210610,1166.82],[20210611,1169.94],[20210612,1169.94],[20210613,1169.94],[20210614,1172.02],[20210615,1172.25],[20210616,1171.01],[20210617,1171.48],[20210618,1170.11],[20210619,1170.11],[20210620,1170.11],[20210621,1168.79],[20210622,1169.93],[20210623,1170.03],[20210624,1171.8],[20210625,1174.65],[20210626,1174.65],[20210627,1174.65],[20210628,1175.85],[20210629,1177.11],[20210630,1177.4],[20210701,1177.98],[20210702,1180.33],[20210703,1180.33],[20210704,1180.33],[20210705,1181.73],[20210706,1181.72],[20210707,1182.76],[20210708,1178.86],[20210709,1177.64],[20210710,1177.64],[20210711,1177.64],[20210712,1180.24],[20210713,1183.06],[20210714,1184.44],[20210715,1182.71],[20210716,1179.98],[20210717,1179.98],[20210718,1179.98],[20210719,1172.99],[20210720,1169.77],[20210721,1173.9],[20210722,1178.64],[20210723,1182.66],[20210724,1182.66],[20210725,1182.66],[20210726,1183.69],[20210727,1180.94],[20210728,1180.3],[20210729,1182.95],[20210730,1183.15],[20210731,1183.2],[20210801,1183.2],[20210802,1183.23],[20210803,1184.61],[20210804,1186.7],[20210805,1188.92],[20210806,1190.73],[20210807,1190.73],[20210808,1190.73],[20210809,1191.23],[20210810,1192.73],[20210811,1194.3],[20210812,1194.53],[20210813,1194.78],[20210814,1194.78],[20210815,1194.78],[20210816,1193.41],[20210817,1191.77],[20210818,1191.07],[20210819,1187.37],[20210820,1185.51],[20210821,1185.51],[20210822,1185.51],[20210823,1188.16],[20210824,1192.14],[20210825,1194.15],[20210826,1192.93],[20210827,1193.46],[20210828,1193.46],[20210829,1193.46],[20210830,1194.88],[20210831,1196.51],[20210901,1197.23],[20210902,1198.11],[20210903,1198.88],[20210904,1198.88],[20210905,1198.88],[20210906,1200.33],[20210907,1200.42],[20210908,1198.48],[20210909,1195.8],[20210910,1193.94],[20210911,1193.94],[20210912,1193.94],[20210913,1193.72],[20210914,1192.6],[20210915,1191.69],[20210916,1191.3],[20210917,1189.6],[20210918,1189.6],[20210919,1189.6],[20210920,1183.58],[20210921,1180.13],[20210922,1181.93],[20210923,1186.36],[20210924,1187.56],[20210925,1187.56],[20210926,1187.56],[20210927,1187.16],[20210928,1181.28],[20210929,1176.65],[20210930,1175.58],[20211001,1174.69],[20211002,1174.69],[20211003,1174.69],[20211004,1171.78],[20211005,1171.24],[20211006,1171.38],[20211007,1175.18],[20211008,1178.45],[20211009,1178.45],[20211010,1178.45],[20211011,1178.19],[20211012,1177.19],[20211013,1178.46],[20211014,1183.74],[20211015,1190.18],[20211016,1190.18],[20211017,1190.18],[20211018,1192.45],[20211019,1193.42],[20211020,1195.95],[20211021,1196.86],[20211022,1198.09],[20211023,1198.09],[20211024,1198.09],[20211025,1199.92],[20211026,1202.4],[20211027,1202.77],[20211028,1201.65],[20211029,1201.13],[20211030,1201.13],[20211031,1201.27],[20211101,1202.34],[20211102,1205.9],[20211103,1207.92],[20211104,1211.52],[20211105,1215.78],[20211106,1215.78],[20211107,1215.78],[20211108,1216.67],[20211109,1217],[20211110,1216.98],[20211111,1218.85],[20211112,1221.79],[20211113,1221.79],[20211114,1221.79],[20211115,1224.92],[20211116,1227.93],[20211117,1230.15],[20211118,1228.58],[20211119,1227.1],[20211120,1227.1],[20211121,1227.1],[20211122,1226.35],[20211123,1222.06],[20211124,1219.15],[20211125,1219.95],[20211126,1210.15],[20211127,1210.15],[20211128,1210.15],[20211129,1203.79],[20211130,1199.41],[20211201,1197.36],[20211202,1195.13],[20211203,1193.04],[20211204,1193.04],[20211205,1193.04],[20211206,1193.62],[20211207,1202.32],[20211208,1207.35],[20211209,1208.69],[20211210,1208.37],[20211211,1208.37],[20211212,1208.37],[20211213,1206.53],[20211214,1202.54],[20211215,1200.25],[20211216,1202.41],[20211217,1201.67],[20211218,1201.67],[20211219,1201.67],[20211220,1195.52],[20211221,1195.37],[20211222,1200.56],[20211223,1206.25],[20211224,1206.39],[20211225,1206.39],[20211226,1206.39],[20211227,1211.06],[20211228,1214.34],[20211229,1215.02],[20211230,1214.68],[20211231,1214.42],[20220101,1214.42],[20220102,1214.42],[20220103,1215.3],[20220104,1217.59],[20220105,1215.67],[20220106,1209.78],[20220107,1203.55],[20220108,1203.55],[20220109,1203.55],[20220110,1198.68],[20220111,1198.03],[20220112,1201.46],[20220113,1200.96],[20220114,1196.48],[20220115,1196.48],[20220116,1196.36],[20220117,1194.63],[20220118,1192.16],[20220119,1189.26],[20220120,1188.73],[20220121,1183.3],[20220122,1183.3],[20220123,1183.3],[20220124,1171.62],[20220125,1164.2],[20220126,1164.97],[20220127,1167.12],[20220128,1166.43],[20220129,1166.43],[20220130,1166.43],[20220131,1170.33],[20220201,1176.81],[20220202,1181],[20220203,1176.33],[20220204,1166.22],[20220205,1166.22],[20220206,1166.22],[20220207,1163.09],[20220208,1164.67],[20220209,1170.77],[20220210,1173.47],[20220211,1170.74],[20220212,1170.74],[20220213,1170.74],[20220214,1165.31],[20220215,1165.32],[20220216,1167.69],[20220217,1167.11],[20220218,1162.82],[20220219,1162.82],[20220220,1162.82],[20220221,1157.25],[20220222,1152.58],[20220223,1148.85],[20220224,1143.77],[20220225,1146.68],[20220226,1146.68],[20220227,1146.68],[20220228,1151.09],[20220301,1151.95],[20220302,1153.02],[20220303,1152.83],[20220304,1147.98],[20220305,1147.98],[20220306,1147.98],[20220307,1140.4],[20220308,1134.56],[20220309,1135.19],[20220310,1136.32],[20220311,1136.83],[20220312,1136.83],[20220313,1136.83],[20220314,1134.6],[20220315,1131.45],[20220316,1139.51],[20220317,1147.94],[20220318,1155.63],[20220319,1155.63],[20220320,1155.63],[20220321,1160.31],[20220322,1164.54],[20220323,1167.06],[20220324,1167.35],[20220325,1168.12],[20220326,1168.12],[20220327,1168.12],[20220328,1169.16],[20220329,1171.28],[20220330,1172.03],[20220331,1170.01],[20220401,1170.32],[20220402,1170.32],[20220403,1170.32],[20220404,1174.48],[20220405,1177.73],[20220406,1173.65],[20220407,1168.85],[20220408,1169.93],[20220409,1169.93],[20220410,1169.93],[20220411,1167.71],[20220412,1164.7],[20220413,1165.99],[20220414,1167.6],[20220415,1167.68],[20220416,1167.68],[20220417,1167.68],[20220418,1167.66],[20220419,1167.18],[20220420,1167.32],[20220421,1165],[20220422,1157.69],[20220423,1157.69],[20220424,1157.69],[20220425,1149.11],[20220426,1144.08],[20220427,1143.27],[20220428,1147.56],[20220429,1149.41],[20220430,1149.31],[20220501,1149.31],[20220502,1145.96],[20220503,1143.98],[20220504,1145.22],[20220505,1142.76],[20220506,1133.55],[20220507,1133.55],[20220508,1133.55],[20220509,1125.79],[20220510,1112.67],[20220511,1109.82],[20220512,1109.92],[20220513,1115.26],[20220514,1115.26],[20220515,1115.26],[20220516,1120.3],[20220517,1123.52],[20220518,1121.4],[20220519,1115.39],[20220520,1113.06],[20220521,1113.06],[20220522,1113.06],[20220523,1114.68],[20220524,1112.3],[20220525,1111.97],[20220526,1112.2],[20220527,1122.65],[20220528,1122.65],[20220529,1122.65],[20220530,1129.43],[20220531,1130.98],[20220601,1129.26],[20220602,1129.69],[20220603,1129.34],[20220604,1129.34],[20220605,1129.34],[20220606,1129.41],[20220607,1130.87],[20220608,1129.81],[20220609,1125.4],[20220610,1117.06],[20220611,1117.06],[20220612,1117.06],[20220613,1102.85],[20220614,1091.23],[20220615,1088.15],[20220616,1085.46],[20220617,1076.98],[20220618,1076.98],[20220619,1076.98],[20220620,1075.7],[20220621,1077.58],[20220622,1077.47],[20220623,1077.24],[20220624,1082.98],[20220625,1082.98],[20220626,1082.98],[20220627,1088.34],[20220628,1089.53],[20220629,1087.26],[20220630,1082.42],[20220701,1081.01],[20220702,1081.01],[20220703,1081.01],[20220704,1082.18],[20220705,1083.29],[20220706,1085.86],[20220707,1092.46],[20220708,1098.67],[20220709,1098.67],[20220710,1098.67],[20220711,1099.48],[20220712,1098.37],[20220713,1095.64],[20220714,1091.38],[20220715,1090.87],[20220716,1090.87],[20220717,1090.87],[20220718,1092.74],[20220719,1094.65],[20220720,1099.03],[20220721,1103.28],[20220722,1106.35],[20220723,1106.35],[20220724,1106.35],[20220725,1106.25],[20220726,1106.74],[20220727,1110.02],[20220728,1116.61],[20220729,1123.92],[20220730,1123.92],[20220731,1124.08],[20220801,1126.5],[20220802,1125.82],[20220803,1127.79],[20220804,1130.88],[20220805,1131.12],[20220806,1131.12],[20220807,1131.12],[20220808,1131.93],[20220809,1130.34],[20220810,1130.39],[20220811,1132],[20220812,1136.85],[20220813,1136.85],[20220814,1136.85],[20220815,1138.85],[20220816,1144.75],[20220817,1143.11],[20220818,1141.18],[20220819,1139.83],[20220820,1139.83],[20220821,1139.83],[20220822,1135.58],[20220823,1132.38],[20220824,1131.11],[20220825,1133.76],[20220826,1131.05],[20220827,1131.05],[20220828,1131.05],[20220829,1123.46],[20220830,1116.55],[20220831,1110.04],[20220901,1104.03],[20220902,1102.03],[20220903,1102.03],[20220904,1102.03],[20220905,1102.58],[20220906,1101.78],[20220907,1101.41],[20220908,1102.57],[20220909,1107.61],[20220910,1107.61],[20220911,1107.61],[20220912,1111.93],[20220913,1110.09],[20220914,1105.57],[20220915,1100.8],[20220916,1093.79],[20220917,1093.79],[20220918,1093.79],[20220919,1089.2],[20220920,1086.38],[20220921,1085.58],[20220922,1082.69],[20220923,1075.55],[20220924,1075.55],[20220925,1075.55],[20220926,1069.57],[20220927,1066.96],[20220928,1067.18],[20220929,1062.86],[20220930,1057.39],[20221001,1057.39],[20221002,1057.39],[20221003,1058.68],[20221004,1066.59],[20221005,1072.01],[20221006,1073.15],[20221007,1069.28],[20221008,1069.28],[20221009,1069.28],[20221010,1064.06],[20221011,1058.59],[20221012,1055.16],[20221013,1054.47],[20221014,1053.98],[20221015,1053.98],[20221016,1053.98],[20221017,1056.17],[20221018,1059.23],[20221019,1059.85],[20221020,1057.91],[20221021,1058.35],[20221022,1058.35],[20221023,1058.35],[20221024,1059.82],[20221025,1064.01],[20221026,1066.3],[20221027,1067.85],[20221028,1070.48],[20221029,1070.48],[20221030,1070.48],[20221031,1073.1],[20221101,1074.27],[20221102,1075.33],[20221103,1072.02],[20221104,1072.22],[20221105,1072.22],[20221106,1072.22],[20221107,1073.26],[20221108,1076.01],[20221109,1075.72],[20221110,1082.23],[20221111,1089.23],[20221112,1089.23],[20221113,1089.23],[20221114,1091.69],[20221115,1093.08],[20221116,1091.89],[20221117,1088.93],[20221118,1088.7],[20221119,1088.7],[20221120,1088.7],[20221121,1090.52],[20221122,1093.23],[20221123,1095.72],[20221124,1097.92],[20221125,1098.74],[20221126,1098.74],[20221127,1098.74],[20221128,1095.16],[20221129,1094.24],[20221130,1098.89],[20221201,1104.57],[20221202,1106.1],[20221203,1106.1],[20221204,1106.1],[20221205,1102.55],[20221206,1097.73],[20221207,1093.28],[20221208,1092.76],[20221209,1092.63],[20221210,1092.63],[20221211,1092.63],[20221212,1092.43],[20221213,1095.01],[20221214,1096.07],[20221215,1088.99],[20221216,1078.62],[20221217,1078.62],[20221218,1078.62],[20221219,1074.2],[20221220,1071.8],[20221221,1073.57],[20221222,1074.73],[20221223,1073.23],[20221224,1073.23],[20221225,1073.23],[20221226,1073.24],[20221227,1072.22],[20221228,1070.31],[20221229,1070.44],[20221230,1070.52],[20221231,1070.13],[20230101,1070.13],[20230102,1070.8],[20230103,1075.8],[20230104,1081.32],[20230105,1083.52],[20230106,1087.32],[20230107,1087.32],[20230108,1087.32],[20230109,1091.06],[20230110,1091.89],[20230111,1094.44],[20230112,1098.14],[20230113,1101.58],[20230114,1101.58],[20230115,1101.58],[20230116,1103.85],[20230117,1105.27],[20230118,1106.03],[20230119,1102.8],[20230120,1101.68],[20230121,1101.68],[20230122,1101.68],[20230123,1104.27],[20230124,1106.72],[20230125,1106.18],[20230126,1107.54],[20230127,1110.69],[20230128,1110.69],[20230129,1110.69],[20230130,1108.92],[20230131,1107.96],[20230201,1109.49],[20230202,1114.01],[20230203,1117.35],[20230204,1117.35],[20230205,1117.35],[20230206,1116.06],[20230207,1116.66],[20230208,1117.21],[20230209,1116.39],[20230210,1113.69],[20230211,1113.69],[20230212,1113.69],[20230213,1113.44],[20230214,1113.9],[20230215,1114.31],[20230216,1114.64],[20230217,1112.59],[20230218,1112.59],[20230219,1112.59],[20230220,1111.23],[20230221,1108.18],[20230222,1104.1],[20230223,1104.27],[20230224,1102.17],[20230225,1102.17],[20230226,1102.17],[20230227,1101.03],[20230228,1099.96],[20230301,1098.21],[20230302,1098.22],[20230303,1103.52],[20230304,1103.52],[20230305,1103.52],[20230306,1106.42],[20230307,1104.64],[20230308,1103.3],[20230309,1101.08],[20230310,1094.46],[20230311,1094.46],[20230312,1094.46],[20230313,1086.91],[20230314,1084.88],[20230315,1085.43],[20230316,1085.79],[20230317,1085.94],[20230318,1085.94],[20230319,1085.94],[20230320,1083.91],[20230321,1085.35],[20230322,1086.37],[20230323,1085.79],[20230324,1086.46],[20230325,1086.46],[20230326,1086.46],[20230327,1086.95],[20230328,1086.52],[20230329,1088.88],[20230330,1093],[20230331,1098.54],[20230401,1098.54],[20230402,1098.54],[20230403,1102.71],[20230404,1102.96],[20230405,1101.47],[20230406,1101.45],[20230407,1101.47],[20230408,1101.47],[20230409,1101.47],[20230410,1101.42],[20230411,1103.16],[20230412,1103.07],[20230413,1103.19],[20230414,1104.3],[20230415,1104.3],[20230416,1104.3],[20230417,1106.46],[20230418,1108],[20230419,1107.4],[20230420,1105.63],[20230421,1103.88],[20230422,1103.88],[20230423,1103.88],[20230424,1102.59],[20230425,1100.2],[20230426,1096.26],[20230427,1095.61],[20230428,1099.13],[20230429,1099.13],[20230430,1099.14],[20230501,1099.13],[20230502,1100.49],[20230503,1097.99],[20230504,1096.48],[20230505,1099.08],[20230506,1099.08],[20230507,1099.08],[20230508,1101.87],[20230509,1102.77],[20230510,1103.85],[20230511,1104.2],[20230512,1105.21],[20230513,1105.21],[20230514,1105.21],[20230515,1106.97],[20230516,1106.38],[20230517,1106.18],[20230518,1106.29],[20230519,1110.22],[20230520,1110.22],[20230521,1110.22],[20230522,1111.65],[20230523,1110.56],[20230524,1105.45],[20230525,1102.45],[20230526,1104.43],[20230527,1104.43],[20230528,1104.43],[20230529,1104.45],[20230530,1107.28],[20230531,1106.22],[20230601,1106.79],[20230602,1111.76],[20230603,1111.76],[20230604,1111.76],[20230605,1115.69],[20230606,1117.72],[20230607,1117.84],[20230608,1117.02],[20230609,1116.46],[20230610,1116.46],[20230611,1116.46],[20230612,1118.48],[20230613,1120.9],[20230614,1122.69],[20230615,1122.76],[20230616,1122.58],[20230617,1122.58],[20230618,1122.58],[20230619,1121.49],[20230620,1118.28],[20230621,1114.36],[20230622,1110.34],[20230623,1109.21],[20230624,1109.21],[20230625,1109.21],[20230626,1107.37],[20230627,1106.27],[20230628,1107.79],[20230629,1109.69],[20230630,1113.79],[20230701,1113.79],[20230702,1113.79],[20230703,1117.06],[20230704,1118.67],[20230705,1117.77],[20230706,1111.43],[20230707,1106],[20230708,1106],[20230709,1106],[20230710,1104.26],[20230711,1106.01],[20230712,1110.15],[20230713,1114.03],[20230714,1115.33],[20230715,1115.33],[20230716,1115.33],[20230717,1114.23],[20230718,1115.62],[20230719,1118.99],[20230720,1119.94],[20230721,1120.57],[20230722,1120.57],[20230723,1120.57],[20230724,1122.37],[20230725,1125.52],[20230726,1126.83],[20230727,1127.9],[20230728,1130.77],[20230729,1130.77],[20230730,1130.77],[20230731,1132.6],[20230801,1132.42],[20230802,1127.17],[20230803,1122.14],[20230804,1119.3],[20230805,1119.3],[20230806,1119.3],[20230807,1118.45],[20230808,1118.37],[20230809,1117.52],[20230810,1117.24],[20230811,1115.52],[20230812,1115.52],[20230813,1115.52],[20230814,1114.98],[20230815,1114.1],[20230816,1109.07],[20230817,1105.82],[20230818,1102.21],[20230819,1102.21],[20230820,1102.21],[20230821,1100.6],[20230822,1102.3],[20230823,1107.51],[20230824,1108.89],[20230825,1109.03],[20230826,1109.03],[20230827,1109.03],[20230828,1110.84],[20230829,1115.88],[20230830,1118],[20230831,1119.65],[20230901,1121.86],[20230902,1121.86],[20230903,1121.86],[20230904,1123.6],[20230905,1123.54],[20230906,1121.43],[20230907,1119],[20230908,1117.85],[20230909,1117.85],[20230910,1117.85],[20230911,1118.63],[20230912,1119.11],[20230913,1117.87],[20230914,1121.07],[20230915,1124.4],[20230916,1124.4],[20230917,1124.4],[20230918,1122.36],[20230919,1119.45],[20230920,1118.36],[20230921,1113.84],[20230922,1109.8],[20230923,1109.8],[20230924,1109.8],[20230925,1108.2],[20230926,1105.08],[20230927,1102.91],[20230928,1102.1],[20230929,1101.64],[20230930,1101.52],[20231001,1101.52],[20231002,1100.76],[20231003,1098.6],[20231004,1092.59],[20231005,1090.91],[20231006,1091.79],[20231007,1091.79],[20231008,1091.79],[20231009,1094.49],[20231010,1099.13],[20231011,1103.22],[20231012,1104.41],[20231013,1104.32],[20231014,1104.32],[20231015,1104.32],[20231016,1103.53],[20231017,1102.82],[20231018,1099.78],[20231019,1094.48],[20231020,1087.56],[20231021,1087.56],[20231022,1087.56],[20231023,1082.31],[20231024,1082.48],[20231025,1082.2],[20231026,1079.83],[20231027,1077.31],[20231028,1077.31],[20231029,1077.31],[20231030,1076.42],[20231031,1077.96],[20231101,1079.48],[20231102,1088.95],[20231103,1095.55],[20231104,1095.55],[20231105,1095.55],[20231106,1097.31],[20231107,1098],[20231108,1098.42],[20231109,1098.54],[20231110,1098.37],[20231111,1098.37],[20231112,1098.37],[20231113,1099.14],[20231114,1103.57],[20231115,1107.86],[20231116,1108.74],[20231117,1109.86],[20231118,1109.86],[20231119,1109.86],[20231120,1110.64],[20231121,1111.08],[20231122,1113.3],[20231123,1114.54],[20231124,1114.45],[20231125,1114.45],[20231126,1114.45],[20231127,1114.05],[20231128,1114.01],[20231129,1115.61],[20231130,1118.42],[20231201,1124.43],[20231202,1124.43],[20231203,1124.43],[20231204,1127.47],[20231205,1128.26],[20231206,1130.67],[20231207,1132.28],[20231208,1133.43],[20231209,1133.43],[20231210,1133.43],[20231211,1135.14],[20231212,1135.71],[20231213,1138.26],[20231214,1141.88],[20231215,1144.99],[20231216,1144.99],[20231217,1144.99],[20231218,1146.08],[20231219,1147.08],[20231220,1147.71],[20231221,1147.93],[20231222,1148.21],[20231223,1148.21],[20231224,1148.21],[20231225,1148.22],[20231226,1148.24],[20231227,1149.61],[20231228,1150.05],[20231229,1151.45],[20231230,1151.45],[20231231,1151.68],[20240101,1151.68],[20240102,1151.76],[20240103,1148.86],[20240104,1145.33],[20240105,1142.99],[20240106,1142.99],[20240107,1142.99],[20240108,1143.58],[20240109,1145.26],[20240110,1145.9],[20240111,1145.49],[20240112,1147.48],[20240113,1147.48],[20240114,1147.48],[20240115,1148.59],[20240116,1147.5],[20240117,1142.81],[20240118,1141.58],[20240119,1143.5],[20240120,1143.5],[20240121,1143.5],[20240122,1146.56],[20240123,1149.37],[20240124,1151.69],[20240125,1154.51],[20240126,1157.61],[20240127,1157.61],[20240128,1157.61],[20240129,1161.22],[20240130,1162.74],[20240131,1160.69],[20240201,1160.48],[20240202,1161.29],[20240203,1161.29],[20240204,1161.29],[20240205,1162.79],[20240206,1164.53],[20240207,1165.93],[20240208,1166.49],[20240209,1166.79],[20240210,1166.79],[20240211,1166.79],[20240212,1169.02],[20240213,1167.23],[20240214,1166.55],[20240215,1169.25],[20240216,1171.15],[20240217,1171.15],[20240218,1171.15],[20240219,1171.34],[20240220,1169.33],[20240221,1167.39],[20240222,1170.03],[20240223,1174.31],[20240224,1174.31],[20240225,1174.31],[20240226,1174.01],[20240227,1173.53],[20240228,1173.15],[20240229,1173.87],[20240301,1177.66],[20240302,1177.66],[20240303,1177.66],[20240304,1180.14],[20240305,1179.58],[20240306,1179.33],[20240307,1182.65],[20240308,1184.84],[20240309,1184.84],[20240310,1184.84],[20240311,1184.09],[20240312,1185.56],[20240313,1187.73],[20240314,1187.59],[20240315,1185.74],[20240316,1185.74],[20240317,1185.74],[20240318,1184.92],[20240319,1186.07],[20240320,1188.58],[20240321,1192.79],[20240322,1196.78],[20240323,1196.78],[20240324,1196.78],[20240325,1196.32],[20240326,1195.88],[20240327,1198.28],[20240328,1201.33],[20240329,1201.46],[20240330,1201.46],[20240331,1201.57],[20240401,1201.6],[20240402,1202.53],[20240403,1200.48],[20240404,1198.88],[20240405,1197.54],[20240406,1197.54],[20240407,1197.6],[20240408,1197.8],[20240409,1198.78],[20240410,1198.3],[20240411,1199.27],[20240412,1201.18],[20240413,1201.18],[20240414,1201.18],[20240415,1198.66],[20240416,1191.89],[20240417,1187.72],[20240418,1185.93],[20240419,1183.47],[20240420,1183.47],[20240421,1183.47],[20240422,1183.76],[20240423,1186.97],[20240424,1189.57],[20240425,1187.05],[20240426,1189.48],[20240427,1189.48],[20240428,1189.48],[20240429,1193.79],[20240430,1192.14],[20240501,1192.01],[20240502,1190.61],[20240503,1192.72],[20240504,1192.72],[20240505,1192.72],[20240506,1196.68],[20240507,1201.35],[20240508,1203.79],[20240509,1203.89],[20240510,1208.17],[20240511,1208.17],[20240512,1208.17],[20240513,1209.1],[20240514,1209.47],[20240515,1213],[20240516,1215.62],[20240517,1216.75],[20240518,1216.75],[20240519,1216.75],[20240520,1216.79],[20240521,1218.13],[20240522,1217.27],[20240523,1215],[20240524,1212.96],[20240525,1212.96],[20240526,1212.96],[20240527,1213.32],[20240528,1213.43],[20240529,1209.37],[20240530,1208.15],[20240531,1206.07],[20240601,1206.07],[20240602,1206.07],[20240603,1207.71],[20240604,1207.25],[20240605,1209.68],[20240606,1213.97],[20240607,1214.14],[20240608,1214.14],[20240609,1214.14],[20240610,1215.2],[20240611,1215.18],[20240612,1216.44],[20240613,1216.52],[20240614,1217.05],[20240615,1217.05],[20240616,1217.05],[20240617,1216.49],[20240618,1218.09],[20240619,1219.47],[20240620,1221.25],[20240621,1221.95],[20240622,1221.95],[20240623,1221.95],[20240624,1221.13],[20240625,1221.13],[20240626,1221.05],[20240627,1219.93],[20240628,1218.88],[20240629,1218.88],[20240630,1218.86],[20240701,1217.01],[20240702,1216.21],[20240703,1218.56],[20240704,1220.89],[20240705,1222.85],[20240706,1222.85],[20240707,1222.85],[20240708,1223.72],[20240709,1223.25],[20240710,1225.36],[20240711,1228.47],[20240712,1230.89],[20240713,1230.89],[20240714,1230.89],[20240715,1231.45],[20240716,1232.58],[20240717,1230.49],[20240718,1226.49],[20240719,1221.43],[20240720,1221.43],[20240721,1221.43],[20240722,1220.4],[20240723,1222.7],[20240724,1219.85],[20240725,1213.47],[20240726,1212.58],[20240727,1212.58],[20240728,1212.58],[20240729,1215.57],[20240730,1216.95],[20240731,1222.18],[20240801,1223.13],[20240802,1211.01],[20240803,1211.01],[20240804,1211.01],[20240805,1191.11],[20240806,1184.48],[20240807,1185.92],[20240808,1189.71],[20240809,1193.84],[20240810,1193.84],[20240811,1193.84],[20240812,1196.32],[20240813,1200.02],[20240814,1202.24],[20240815,1203.95],[20240816,1212.53],[20240817,1212.53],[20240818,1212.53],[20240819,1216.24],[20240820,1217.1],[20240821,1217.75],[20240822,1216.95],[20240823,1218.46],[20240824,1218.46],[20240825,1218.46],[20240826,1219.1],[20240827,1219.33],[20240828,1219.65],[20240829,1221.94],[20240830,1224.9],[20240831,1224.92],[20240901,1224.92],[20240902,1225.89],[20240903,1222.61],[20240904,1216.62],[20240905,1212.83],[20240906,1207.24],[20240907,1207.24],[20240908,1207.24],[20240909,1206.73],[20240910,1208.93],[20240911,1210.96],[20240912,1215.16],[20240913,1220.48],[20240914,1220.48],[20240915,1220.5],[20240916,1222.49],[20240917,1223.39],[20240918,1222.74],[20240919,1226.03],[20240920,1227.23],[20240921,1227.23],[20240922,1227.23],[20240923,1228.43],[20240924,1231.55],[20240925,1232.03],[20240926,1236.28],[20240927,1240.76],[20240928,1240.76],[20240929,1240.76],[20240930,1240.42],[20241001,1241.41],[20241002,1242.47],[20241003,1241.94],[20241004,1242.72],[20241005,1242.72],[20241006,1242.72],[20241007,1243.68],[20241008,1241.86],[20241009,1242.33],[20241010,1244.35],[20241011,1246.8],[20241012,1246.8],[20241013,1246.8],[20241014,1250.25],[20241015,1251.25],[20241016,1251.68],[20241017,1254.11],[20241018,1257.62],[20241019,1257.62],[20241020,1257.62],[20241021,1257.1],[20241022,1255.67],[20241023,1253.92],[20241024,1252.24],[20241025,1250.6],[20241026,1250.6],[20241027,1250.6],[20241028,1250.92],[20241029,1251.88],[20241030,1248.3],[20241031,1240.16],[20241101,1238.9],[20241102,1238.9],[20241103,1238.9],[20241104,1235.72],[20241105,1235.91],[20241106,1243.71],[20241107,1249.72],[20241108,1253.47],[20241109,1253.47],[20241110,1253.47],[20241111,1257.77],[20241112,1257.87],[20241113,1255.01],[20241114,1255.11],[20241115,1251.86],[20241116,1251.86],[20241117,1251.86],[20241118,1249.98],[20241119,1250.17],[20241120,1251.52],[20241121,1254.74],[20241122,1262.63],[20241123,1262.63],[20241124,1262.63],[20241125,1266.19],[20241126,1265.84],[20241127,1264.04],[20241128,1263.4],[20241129,1265.78],[20241130,1265.82],[20241201,1265.82],[20241202,1270.44],[20241203,1273.57],[20241204,1275.71],[20241205,1276.11],[20241206,1276.31],[20241207,1276.31],[20241208,1276.31],[20241209,1276.74],[20241210,1276.68],[20241211,1278.75],[20241212,1279.12],[20241213,1275.79],[20241214,1275.79],[20241215,1275.79],[20241216,1272.55],[20241217,1270.14],[20241218,1264.9],[20241219,1258.76],[20241220,1255.17],[20241221,1255.17],[20241222,1255.17],[20241223,1256.47],[20241224,1256.84],[20241225,1256.83],[20241226,1256.83],[20241227,1258.4],[20241228,1258.4],[20241229,1258.4],[20241230,1256.38],[20241231,1256.55],[20250101,1256.55],[20250102,1259.35],[20250103,1263.17],[20250104,1263.17],[20250105,1263.17],[20250106,1263.21],[20250107,1263.05],[20250108,1263.58],[20250109,1263.99],[20250110,1261.37],[20250111,1261.37],[20250112,1261.37],[20250113,1258.49],[20250114,1256.43],[20250115,1260.33],[20250116,1266.77],[20250117,1272.25],[20250118,1272.25],[20250119,1272.25],[20250120,1273.31],[20250121,1274.63],[20250122,1277.01],[20250123,1279.66],[20250124,1278.91],[20250125,1278.91],[20250126,1278.91],[20250127,1274.01],[20250128,1275.12],[20250129,1278.65],[20250130,1282.76],[20250131,1287.1],[20250201,1287.1],[20250202,1287.1],[20250203,1287.46],[20250204,1287.06],[20250205,1288.04],[20250206,1292.49],[20250207,1294.33],[20250208,1294.33],[20250209,1294.33],[20250210,1296.96],[20250211,1297.9],[20250212,1295.75],[20250213,1296.71],[20250214,1297.3],[20250215,1297.32],[20250216,1297.32],[20250217,1297.6],[20250218,1300.05],[20250219,1301.06],[20250220,1299.47],[20250221,1296.94],[20250222,1296.94],[20250223,1296.94],[20250224,1293.66],[20250225,1289.34],[20250226,1289.66],[20250227,1289.46],[20250228,1288],[20250301,1288],[20250302,1288],[20250303,1285.71],[20250304,1278.09],[20250305,1269.57],[20250306,1264.74],[20250307,1260.17],[20250308,1260.17],[20250309,1260.17],[20250310,1253.28],[20250311,1243.8],[20250312,1239.82],[20250313,1240.11],[20250314,1243.72],[20250315,1243.64],[20250316,1243.64],[20250317,1249.68],[20250318,1252.96],[20250319,1256.2],[20250320,1258.37],[20250321,1257.69],[20250322,1257.69],[20250323,1257.69],[20250324,1259.28],[20250325,1262.39],[20250326,1261.73],[20250327,1259.13],[20250328,1253.38],[20250329,1253.38],[20250330,1253.38],[20250331,1245.68],[20250401,1246.12],[20250402,1247],[20250403,1231.11],[20250404,1203.87],[20250405,1203.87],[20250406,1203.87],[20250407,1178.53],[20250408,1171.74],[20250409,1171.02],[20250410,1176.28],[20250411,1177.65],[20250412,1177.65],[20250413,1177.65],[20250414,1183.22],[20250415,1191.57],[20250416,1192.93],[20250417,1192],[20250418,1192.15],[20250419,1192.15],[20250420,1192.15],[20250421,1192.01],[20250422,1189.11],[20250423,1197.58],[20250424,1205.97],[20250425,1211.75],[20250426,1211.75],[20250427,1211.75],[20250428,1214.45],[20250429,1216.78],[20250430,1219.25],[20250501,1219.38],[20250502,1226.58],[20250503,1226.58],[20250504,1226.58],[20250505,1231.33],[20250506,1232.94],[20250507,1232.36],[20250508,1234.59],[20250509,1236.74],[20250510,1236.74],[20250511,1236.74],[20250512,1247.2],[20250513,1253.96],[20250514,1254.09],[20250515,1254.6],[20250516,1258.5],[20250517,1258.5],[20250518,1258.5],[20250519,1259.03],[20250520,1259.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.172,68€ |
| 2022 | 1.121,92€ |
| 2023 | 1.091,48€ |
| 2024 | 1.146,65€ |
| 2025 | 1.192,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,01% |
| 3 M | -0,84% |
| 6 M | 1,30% |
| lfd. Jahr | 1,57% |
| 1 Jahr | 3,97% |
| 3 Jahre | 6,27% |
| 5 Jahre | 19,16% |
| 10 Jahre | 8,30% |
| Entwicklung p.a. | 0,98% |
| Wertentwicklung seit Auflage | 10,96% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| UNITED STATES OF AMERICA 6.25% (15/05/2030) | 6,65% |
| UNITED STATES OF AMERICA 6.75% (15/08/2026) | 5,83% |
| UNITED STATES OF AMERICA 5.0% (15/05/2037) | 4,53% |
| UNITED STATES OF AMERICA 4.5% (15/11/2033) | 1,65% |
| CHILE 3.875% (09/07/2031) | 1,02% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 17.2679 | 16.530800 |
| 05.2021 - 05.2022 | -4.3286 | -1.943900 |
| 05.2022 - 05.2023 | -2.7131 | -1.243000 |
| 05.2023 - 05.2024 | 5.0548 | 9.874300 |
| 05.2024 - 05.2025 | 3.9747 | 3.534100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,72% | 8,42% | 7,76% | 6,87% |
| Sharpe Ratio | 0,36 | -0,21 | 0,25 | 0,01 |
| Tracking Error | 3,94% | 4,19% | 3,79% | 4,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,60 | 0,99 | 0,97 | 0,75 |
| Treynor Ratio | 2,80 | -1,81 | 1,98 | 0,13 |
Die 10 größten Wertpapierbestände (21. 05. 2025)
| UNITED STATES OF AMERICA 6.25% (15/05/2030) | 6,65% |
| UNITED STATES OF AMERICA 6.75% (15/08/2026) | 5,83% |
| UNITED STATES OF AMERICA 5.0% (15/05/2037) | 4,53% |
| UNITED STATES OF AMERICA 4.5% (15/11/2033) | 1,65% |
| CHILE 3.875% (09/07/2031) | 1,02% |
| ALPHABET INC | 0,49% |
| AMAZON COM INC | 0,46% |
| APPLE INC | 0,45% |
| BANK NY MELLON CORP | 0,45% |
| MICROSOFT CORP | 0,41% |
Länderverteilung (21. 05. 2025)
| Welt | 64,32% |
| USA | 16,38% |
| Italien | 8,36% |
| Japan | 2,75% |
| Rumänien | 1,33% |
| Mexiko | 1,27% |
| Türkei | 1,26% |
| Frankreich | 1,04% |
| Deutschland | 0,94% |
| Großbritannien | 0,86% |
Branchenverteilung (21. 05. 2025)
| Divers | 68,76% |
| Informationstechnologie | 8,61% |
| Finanzen | 4,78% |
| Gesundheit / Healthcare | 3,75% |
| Konsumgüter zyklisch | 3,60% |
| Industrie / Investitionsgüter | 3,43% |
| Telekommunikationsdienstleister | 2,73% |
| Konsumgüter nicht-zyklisch | 1,67% |
| Grundstoffe | 0,97% |
| Energie | 0,69% |
Assetverteilung (21. 05. 2025)
| Renten | 71,39% |
| Aktien | 9,16% |
| Mischfonds | 8,87% |
| Optionsscheine/Futures | 8,41% |
| Commodities | 6,64% |
| Geldmarktfonds | 0,03% |
| Geldmarkt/Kasse | -0,23% |
| gemischt | -4,27% |
Währungsverteilung (21. 05. 2025)
| US-Dollar | 94,93% |
| Japanischer Yen | 1,74% |
| Indische Rupie | 0,83% |
| Tschechische Krone | 0,62% |
| Hongkong-Dollar | 0,52% |
| Neuseeland-Dollar | 0,50% |
| Neue Türkische Lira | 0,35% |
| Serbischer Dinar | 0,33% |
| Rumänischer Leu | 0,18% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18235KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Shohei Ura |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.09.2014 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 334,31 Mio. EUR |