Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCS6
ISIN: LU1883330877
Mischfonds flexibel, Welt
Aktueller Preis (16. 04. 2024)
33,84 €
-0,03 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS GLOBAL MULTI-ASSET TARGET INCOME-A2 EUR H QTI D"},"ts":[[20190411,48.65],[20190412,48.6],[20190415,48.63],[20190416,48.59],[20190417,48.59],[20190418,48.6],[20190423,48.6],[20190424,48.57],[20190425,48.45],[20190426,48.51],[20190429,48.46],[20190430,48.5],[20190502,48.36],[20190503,48.41],[20190506,48.41],[20190507,48.34],[20190508,48.23],[20190510,48.21],[20190513,48.1],[20190514,48.09],[20190515,48.19],[20190516,48.2],[20190517,48.15],[20190520,48.09],[20190521,48.1],[20190522,48.11],[20190523,48.11],[20190524,48.08],[20190527,48.09],[20190528,48.15],[20190529,48.11],[20190531,48.24],[20190603,48.36],[20190604,48.46],[20190605,48.58],[20190606,48.6],[20190607,48.7],[20190611,48.76],[20190612,48.77],[20190613,48.81],[20190614,48.82],[20190617,48.76],[20190618,48.95],[20190619,49.14],[20190620,49.41],[20190621,49.36],[20190624,49.42],[20190625,49.34],[20190626,49.22],[20190627,49.29],[20190628,49.36],[20190701,49.47],[20190702,49.52],[20190703,49.66],[20190704,49.71],[20190705,49.54],[20190708,49.47],[20190709,49.39],[20190710,49.47],[20190711,49.51],[20190712,49.54],[20190715,49.58],[20190716,49.56],[20190717,49.58],[20190718,49.6],[20190719,49.56],[20190722,49.58],[20190723,49.6],[20190724,49.77],[20190725,49.73],[20190726,49.7],[20190729,49.65],[20190730,49.57],[20190731,49.5],[20190801,49.46],[20190802,49.36],[20190805,49.24],[20190806,49.25],[20190807,49.36],[20190808,49.43],[20190809,49.4],[20190812,49.29],[20190813,49.19],[20190814,49.14],[20190816,49.26],[20190819,49.19],[20190820,49.24],[20190821,49.29],[20190822,49.24],[20190823,49.28],[20190826,49.26],[20190827,49.31],[20190828,49.38],[20190829,49.36],[20190830,49.48],[20190902,49.5],[20190903,49.52],[20190904,49.67],[20190905,49.59],[20190906,49.62],[20190909,49.53],[20190910,49.36],[20190911,49.44],[20190912,49.54],[20190913,49.45],[20190916,49.46],[20190917,49.52],[20190918,49.53],[20190919,49.55],[20190920,49.59],[20190923,49.64],[20190924,49.63],[20190925,49.45],[20190926,49.41],[20190927,49.39],[20190930,49.31],[20191001,49.3],[20191002,49.17],[20191003,49.28],[20191004,49.35],[20191007,49.29],[20191008,49.17],[20191009,49.19],[20191010,49.17],[20191011,49.25],[20191014,49.28],[20191015,49.38],[20191016,49.4],[20191017,49.46],[20191018,49.45],[20191021,49.49],[20191022,49.53],[20191023,49.63],[20191024,49.7],[20191025,49.73],[20191028,49.77],[20191029,49.72],[20191030,49.65],[20191031,49.7],[20191104,49.95],[20191105,49.99],[20191106,49.97],[20191107,49.97],[20191108,49.9],[20191111,49.8],[20191112,49.81],[20191113,49.7],[20191114,49.68],[20191115,49.77],[20191118,49.72],[20191119,49.67],[20191120,49.61],[20191121,49.53],[20191122,49.56],[20191125,49.68],[20191126,49.71],[20191127,49.72],[20191128,49.68],[20191129,49.66],[20191202,49.56],[20191203,49.49],[20191204,49.54],[20191205,49.57],[20191206,49.72],[20191209,49.75],[20191210,49.74],[20191211,49.84],[20191212,49.97],[20191213,50.17],[20191216,50.27],[20191217,50.35],[20191218,50.32],[20191219,50.35],[20191220,50.37],[20191223,50.37],[20191227,50.58],[20191230,50.51],[20191231,50.5],[20200102,50.68],[20200103,50.65],[20200106,50.58],[20200107,50.55],[20200108,50.55],[20200109,50.63],[20200110,50.67],[20200113,50.68],[20200114,50.69],[20200115,50.69],[20200116,50.75],[20200117,50.82],[20200120,50.83],[20200121,50.75],[20200122,50.74],[20200123,50.7],[20200124,50.68],[20200127,50.42],[20200128,50.47],[20200129,50.51],[20200130,50.46],[20200131,50.37],[20200203,50.33],[20200204,50.37],[20200205,50.52],[20200206,50.65],[20200207,50.68],[20200210,50.68],[20200211,50.7],[20200212,50.84],[20200213,50.87],[20200214,50.91],[20200217,50.93],[20200218,50.87],[20200219,50.86],[20200220,50.82],[20200221,50.83],[20200224,50.4],[20200225,50.04],[20200226,49.85],[20200227,49.43],[20200228,49.19],[20200302,49.32],[20200303,49.49],[20200304,49.85],[20200305,49.68],[20200306,49.4],[20200309,48.29],[20200310,48.1],[20200311,47.67],[20200312,45.88],[20200313,46.26],[20200316,44.87],[20200317,44.45],[20200318,43.22],[20200319,43.31],[20200320,43.95],[20200323,43.81],[20200324,44.61],[20200325,45.46],[20200326,46.33],[20200327,45.16],[20200330,44.97],[20200331,45.14],[20200401,44.9],[20200402,44.97],[20200403,44.87],[20200406,45.07],[20200407,45.37],[20200408,45.39],[20200409,45.84],[20200414,45.99],[20200415,46.13],[20200416,46.01],[20200417,46.13],[20200420,45.99],[20200421,45.61],[20200422,45.66],[20200423,45.88],[20200424,45.99],[20200427,46.13],[20200428,46.19],[20200429,46.3],[20200430,46.48],[20200504,46.23],[20200505,46.23],[20200506,46.33],[20200507,46.47],[20200508,46.65],[20200511,46.66],[20200512,46.73],[20200513,46.59],[20200514,46.53],[20200515,46.56],[20200518,46.82],[20200519,47.08],[20200520,47.33],[20200522,47.37],[20200525,47.39],[20200526,47.62],[20200527,47.75],[20200528,47.89],[20200529,47.9],[20200602,48.15],[20200603,48.36],[20200604,48.48],[20200605,48.62],[20200608,48.93],[20200609,48.92],[20200610,48.8],[20200611,48.28],[20200612,48.28],[20200615,48.29],[20200616,48.68],[20200617,48.78],[20200618,48.62],[20200619,48.62],[20200622,48.67],[20200624,48.58],[20200625,48.57],[20200626,48.45],[20200629,48.54],[20200630,48.67],[20200701,48.72],[20200702,48.96],[20200703,48.98],[20200706,49.28],[20200707,49.31],[20200708,49.32],[20200709,49.24],[20200710,49.4],[20200713,49.4],[20200714,49.48],[20200715,49.65],[20200716,49.64],[20200717,49.66],[20200720,49.84],[20200721,50.08],[20200722,50.16],[20200723,50.09],[20200724,49.97],[20200727,50.07],[20200728,50.03],[20200729,50.17],[20200730,50.12],[20200731,50.05],[20200803,50.16],[20200804,50.34],[20200805,50.5],[20200806,50.56],[20200807,50.57],[20200810,50.57],[20200811,50.49],[20200812,50.56],[20200813,50.5],[20200814,50.45],[20200817,50.53],[20200818,50.6],[20200819,50.58],[20200820,50.48],[20200821,50.44],[20200824,50.6],[20200825,50.58],[20200826,50.65],[20200827,50.61],[20200828,50.7],[20200831,50.67],[20200901,50.81],[20200902,50.94],[20200903,50.7],[20200904,50.52],[20200907,50.49],[20200908,50.41],[20200909,50.44],[20200910,50.4],[20200911,50.37],[20200914,50.46],[20200915,50.57],[20200916,50.63],[20200917,50.46],[20200918,50.34],[20200921,50.04],[20200922,49.98],[20200923,49.65],[20200924,49.5],[20200925,49.55],[20200928,49.76],[20200929,49.83],[20200930,49.83],[20201001,49.95],[20201002,49.88],[20201005,50.08],[20201006,50.04],[20201007,50.21],[20201008,50.36],[20201009,50.58],[20201012,50.79],[20201013,50.73],[20201014,50.7],[20201015,50.57],[20201016,50.57],[20201019,50.46],[20201020,50.48],[20201021,50.46],[20201022,50.41],[20201023,50.48],[20201026,50.29],[20201027,50.19],[20201028,49.64],[20201029,49.62],[20201030,49.46],[20201102,49.67],[20201103,50.07],[20201104,50.41],[20201105,50.89],[20201106,50.91],[20201109,51.2],[20201110,51.28],[20201111,51.39],[20201112,51.29],[20201113,51.41],[20201116,51.75],[20201117,51.8],[20201118,51.77],[20201119,51.76],[20201120,51.77],[20201123,51.87],[20201124,52.15],[20201125,52.17],[20201126,52.05],[20201127,52.25],[20201130,52.09],[20201201,52.28],[20201202,52.32],[20201203,52.45],[20201204,52.59],[20201207,52.63],[20201208,52.67],[20201209,52.6],[20201210,52.6],[20201211,52.52],[20201214,52.52],[20201215,52.69],[20201216,52.8],[20201217,52.99],[20201218,52.91],[20201221,52.75],[20201222,52.68],[20201223,52.79],[20201228,53],[20201229,53.12],[20201230,53.15],[20201231,53.23],[20210104,53.24],[20210105,53.39],[20210106,53.29],[20210107,53.55],[20210108,53.6],[20210111,53.4],[20210112,53.4],[20210113,53.51],[20210114,53.56],[20210115,53.39],[20210118,53.36],[20210119,53.51],[20210120,53.71],[20210121,53.71],[20210122,53.55],[20210125,53.51],[20210126,53.52],[20210127,53.12],[20210128,53.12],[20210129,52.88],[20210201,53.05],[20210202,53.32],[20210203,53.43],[20210204,53.51],[20210205,53.71],[20210208,53.89],[20210209,53.94],[20210210,53.98],[20210211,53.99],[20210212,53.99],[20210215,54.09],[20210216,54.1],[20210217,53.98],[20210218,53.89],[20210219,53.89],[20210222,53.76],[20210223,53.75],[20210224,53.83],[20210225,53.55],[20210226,53.27],[20210301,53.74],[20210302,53.54],[20210303,53.45],[20210304,53.23],[20210305,53.17],[20210308,53.08],[20210309,53.41],[20210310,53.52],[20210311,53.86],[20210312,53.84],[20210315,53.87],[20210316,53.95],[20210317,53.95],[20210318,53.79],[20210319,53.66],[20210322,53.7],[20210323,53.58],[20210324,53.47],[20210325,53.52],[20210326,53.8],[20210329,53.79],[20210330,53.79],[20210331,53.89],[20210401,54.07],[20210406,54.29],[20210407,54.26],[20210408,54.36],[20210409,54.4],[20210412,54.37],[20210413,54.41],[20210414,54.42],[20210415,54.53],[20210416,54.63],[20210419,54.6],[20210420,54.37],[20210421,54.44],[20210422,54.42],[20210423,54.53],[20210426,54.56],[20210427,54.77],[20210428,54.54],[20210429,54.61],[20210430,54.53],[20210503,54.56],[20210504,54.49],[20210505,54.56],[20210506,54.66],[20210507,54.83],[20210510,54.76],[20210511,54.61],[20210512,54.37],[20210514,54.57],[20210517,54.57],[20210518,54.56],[20210519,54.46],[20210520,54.56],[20210521,54.57],[20210525,54.66],[20210526,54.72],[20210527,54.77],[20210528,54.83],[20210531,54.85],[20210601,54.9],[20210602,54.94],[20210603,54.9],[20210604,54.99],[20210607,55.03],[20210608,55.03],[20210609,55.02],[20210610,55.09],[20210611,55.13],[20210614,55.15],[20210615,55.13],[20210616,55.09],[20210617,54.91],[20210618,54.73],[20210621,54.76],[20210622,54.92],[20210624,55.03],[20210625,55.11],[20210628,55.13],[20210629,55.11],[20210630,55.13],[20210701,55.24],[20210702,55.33],[20210705,55.34],[20210706,55.26],[20210707,55.28],[20210708,55.07],[20210709,55.19],[20210712,55.28],[20210713,55.3],[20210714,55.39],[20210715,55.26],[20210716,55.19],[20210719,54.88],[20210720,54.94],[20210721,55.07],[20210722,55.15],[20210723,55.32],[20210726,55.36],[20210727,55.3],[20210728,55.29],[20210729,55.44],[20210730,55.36],[20210802,55.37],[20210803,55.45],[20210804,55.47],[20210805,55.62],[20210806,55.55],[20210809,55.47],[20210810,55.54],[20210811,55.59],[20210812,55.66],[20210813,55.69],[20210816,55.63],[20210817,55.54],[20210818,55.45],[20210819,55.39],[20210820,55.39],[20210823,55.48],[20210824,55.61],[20210825,55.66],[20210826,55.61],[20210827,55.73],[20210830,55.77],[20210831,55.8],[20210901,55.78],[20210902,55.81],[20210903,55.85],[20210906,55.88],[20210907,55.81],[20210908,55.77],[20210909,55.73],[20210910,55.67],[20210913,55.73],[20210914,55.7],[20210915,55.82],[20210916,55.77],[20210917,55.67],[20210920,55.4],[20210921,55.32],[20210922,55.48],[20210923,55.61],[20210924,55.66],[20210927,55.62],[20210928,55.34],[20210929,55.33],[20210930,55.21],[20211001,55.3],[20211004,55.17],[20211005,55.28],[20211006,55.22],[20211007,55.34],[20211008,55.36],[20211011,55.21],[20211012,55.37],[20211013,55.45],[20211014,55.78],[20211015,55.96],[20211018,55.96],[20211019,56.06],[20211020,56.15],[20211021,56.18],[20211022,56.22],[20211025,56.32],[20211026,56.41],[20211027,56.4],[20211028,56.46],[20211029,56.29],[20211102,56.35],[20211103,56.37],[20211104,56.54],[20211105,56.72],[20211108,56.78],[20211109,56.78],[20211110,56.72],[20211111,56.75],[20211112,56.75],[20211115,56.6],[20211116,56.65],[20211117,56.68],[20211118,56.65],[20211119,56.58],[20211122,56.53],[20211123,56.44],[20211124,56.43],[20211125,56.47],[20211126,55.93],[20211129,55.98],[20211130,55.74],[20211201,55.64],[20211202,55.79],[20211203,55.78],[20211206,55.9],[20211207,56.22],[20211208,56.28],[20211209,56.18],[20211210,56.29],[20211213,56.18],[20211214,56.01],[20211215,56.11],[20211216,56.07],[20211217,56.01],[20211220,55.72],[20211221,56.04],[20211222,56.19],[20211223,56.28],[20211227,56.43],[20211228,56.46],[20211229,56.48],[20211230,56.48],[20211231,56.44],[20220103,56.48],[20220104,56.57],[20220105,56.33],[20220106,56.12],[20220107,56.07],[20220110,56.05],[20220111,56.19],[20220112,56.32],[20220113,56.15],[20220114,56.11],[20220117,56.05],[20220118,55.8],[20220119,55.71],[20220120,55.64],[20220121,55.35],[20220124,55.17],[20220125,54.99],[20220126,55.01],[20220127,54.89],[20220128,55.08],[20220131,55.31],[20220201,55.46],[20220202,55.64],[20220203,55.25],[20220204,55.14],[20220207,55],[20220208,55.07],[20220209,55.39],[20220210,55.2],[20220211,54.9],[20220214,54.75],[20220215,54.91],[20220216,55],[20220217,54.75],[20220218,54.61],[20220221,54.54],[20220222,54.4],[20220223,54.23],[20220224,54.14],[20220225,54.4],[20220228,54.37],[20220301,54.42],[20220302,54.61],[20220303,54.56],[20220304,54.28],[20220307,53.84],[20220308,53.91],[20220309,54.21],[20220310,54.02],[20220311,53.95],[20220314,53.71],[20220315,53.71],[20220316,54.06],[20220317,54.44],[20220318,54.69],[20220321,54.79],[20220322,54.87],[20220323,54.93],[20220324,55.13],[20220325,55.15],[20220328,55.15],[20220329,55.36],[20220330,55.43],[20220331,55.28],[20220401,55.28],[20220404,55.53],[20220405,55.36],[20220406,55.05],[20220407,55],[20220408,54.91],[20220411,54.66],[20220412,54.66],[20220413,54.77],[20220414,54.66],[20220419,54.63],[20220420,54.66],[20220421,54.4],[20220422,53.89],[20220425,53.72],[20220426,53.41],[20220427,53.41],[20220428,53.58],[20220429,53.24],[20220502,53.17],[20220503,53.13],[20220504,53.41],[20220505,52.97],[20220506,52.72],[20220510,52.05],[20220511,51.88],[20220512,51.84],[20220513,52.12],[20220516,52.21],[20220517,52.46],[20220518,52.12],[20220519,52.11],[20220520,52.11],[20220523,52.35],[20220524,52.26],[20220525,52.45],[20220527,53.16],[20220530,53.18],[20220531,53.1],[20220601,52.97],[20220602,53.09],[20220603,52.93],[20220607,52.99],[20220608,52.94],[20220609,52.6],[20220610,52.16],[20220613,51.23],[20220614,50.9],[20220615,51.1],[20220616,50.71],[20220617,50.61],[20220620,50.55],[20220621,50.81],[20220622,50.69],[20220624,51.05],[20220627,50.98],[20220628,50.78],[20220629,50.72],[20220630,50.45],[20220701,50.55],[20220704,50.51],[20220705,50.54],[20220706,50.45],[20220707,50.71],[20220708,50.76],[20220711,50.64],[20220712,50.51],[20220713,50.49],[20220714,50.25],[20220715,50.47],[20220718,50.48],[20220719,50.79],[20220720,50.99],[20220721,51.1],[20220722,51.19],[20220725,51.27],[20220726,51.23],[20220727,51.58],[20220728,51.93],[20220729,52.23],[20220801,52.34],[20220802,52.13],[20220803,52.26],[20220804,52.39],[20220805,52.27],[20220808,52.33],[20220809,52.19],[20220810,52.53],[20220811,52.5],[20220812,52.7],[20220816,52.74],[20220817,52.54],[20220818,52.57],[20220819,52.21],[20220822,51.83],[20220823,51.8],[20220824,51.78],[20220825,52.01],[20220826,51.6],[20220829,51.38],[20220830,51.14],[20220831,50.91],[20220901,50.64],[20220902,50.54],[20220905,50.48],[20220906,50.29],[20220907,50.45],[20220908,50.51],[20220909,50.9],[20220912,51.04],[20220913,50.45],[20220914,50.52],[20220915,50.29],[20220916,50.05],[20220919,49.99],[20220920,49.84],[20220921,49.74],[20220922,49.46],[20220923,49.08],[20220926,48.66],[20220927,48.37],[20220928,48.53],[20220929,48.2],[20220930,48.13],[20221003,48.46],[20221004,48.99],[20221005,48.89],[20221006,48.85],[20221007,48.49],[20221010,48.33],[20221011,48.06],[20221012,47.96],[20221013,48.03],[20221014,47.8],[20221017,48.07],[20221018,48.22],[20221019,47.9],[20221020,47.7],[20221021,47.86],[20221024,48],[20221025,48.42],[20221026,48.57],[20221027,48.66],[20221028,48.82],[20221031,48.6],[20221102,48.44],[20221103,48.11],[20221104,48.31],[20221107,48.48],[20221108,48.7],[20221109,48.47],[20221110,49.67],[20221111,49.96],[20221114,49.93],[20221115,50.22],[20221116,50.27],[20221117,49.98],[20221118,50.05],[20221121,49.92],[20221122,50.21],[20221123,50.48],[20221124,50.64],[20221125,50.64],[20221128,50.38],[20221129,50.35],[20221130,50.72],[20221201,51.28],[20221202,51.3],[20221205,50.96],[20221206,50.86],[20221207,50.86],[20221208,50.85],[20221209,50.75],[20221212,50.79],[20221213,51.25],[20221214,51.2],[20221215,50.67],[20221216,50.35],[20221219,50.06],[20221220,49.99],[20221221,50.18],[20221222,50.02],[20221223,49.98],[20221227,49.82],[20221228,49.57],[20221229,49.82],[20221230,49.73],[20230102,49.83],[20230103,49.92],[20230104,50.18],[20230105,49.98],[20230106,50.48],[20230109,50.67],[20230110,50.64],[20230111,50.95],[20230112,51.33],[20230113,51.51],[20230116,51.51],[20230117,51.57],[20230118,51.72],[20230119,51.49],[20230120,51.47],[20230123,51.59],[20230124,51.7],[20230125,51.7],[20230126,51.76],[20230127,51.75],[20230130,51.53],[20230131,51.63],[20230201,51.92],[20230202,52.41],[20230203,51.94],[20230206,51.47],[20230207,51.51],[20230208,51.43],[20230209,51.32],[20230210,51.1],[20230213,51.22],[20230214,51.15],[20230215,51],[20230216,50.81],[20230217,50.69],[20230220,50.69],[20230221,50.32],[20230222,50.24],[20230223,50.32],[20230224,50.06],[20230227,50.09],[20230228,50.07],[20230301,49.96],[20230302,49.94],[20230303,50.29],[20230306,50.4],[20230307,50.19],[20230308,50.09],[20230309,50],[20230310,50.16],[20230313,50.35],[20230314,50.09],[20230315,50.28],[20230316,50.09],[20230317,50.35],[20230320,50.25],[20230321,50.34],[20230322,50.48],[20230323,50.69],[20230324,50.66],[20230327,50.47],[20230328,50.43],[20230329,50.68],[20230330,50.9],[20230331,51.23],[20230403,51.53],[20230404,51.63],[20230405,51.65],[20230406,51.56],[20230411,51.28],[20230412,51.4],[20230413,51.51],[20230414,51.31],[20230417,51.2],[20230418,51.28],[20230419,51.06],[20230420,51.07],[20230421,51],[20230424,51.04],[20230425,51.15],[20230426,51.01],[20230427,50.97],[20230428,51.25],[20230502,51.21],[20230503,51.16],[20230504,51.28],[20230505,51.18],[20230508,51.19],[20230510,51.24],[20230511,51.25],[20230512,51.06],[20230515,51.06],[20230516,50.79],[20230517,50.67],[20230519,50.64],[20230522,50.63],[20230523,50.45],[20230524,50.25],[20230525,50.05],[20230526,50.05],[20230530,50.34],[20230531,50.34],[20230601,50.52],[20230602,50.6],[20230605,50.66],[20230606,50.66],[20230607,50.49],[20230608,50.58],[20230609,50.64],[20230612,50.73],[20230613,50.72],[20230614,50.82],[20230615,50.87],[20230616,50.94],[20230619,50.84],[20230620,50.9],[20230621,50.81],[20230622,50.6],[20230626,50.63],[20230627,50.54],[20230628,50.66],[20230629,50.42],[20230630,50.55],[20230703,50.58],[20230704,50.55],[20230705,50.48],[20230706,50.03],[20230707,50.02],[20230710,50.06],[20230711,50.15],[20230712,50.55],[20230713,50.94],[20230714,50.82],[20230717,50.79],[20230718,51],[20230719,51.06],[20230720,50.81],[20230721,50.84],[20230724,50.88],[20230725,50.85],[20230726,50.97],[20230727,50.81],[20230728,50.94],[20230731,51.03],[20230801,50.84],[20230802,50.59],[20230803,50.32],[20230804,50.43],[20230807,50.49],[20230808,50.56],[20230809,50.47],[20230810,50.46],[20230811,50.28],[20230814,50.13],[20230816,49.76],[20230817,49.6],[20230818,49.58],[20230821,49.51],[20230822,49.54],[20230823,49.99],[20230824,49.91],[20230825,49.84],[20230828,49.93],[20230829,50.26],[20230830,50.35],[20230831,50.38],[20230901,50.37],[20230904,50.34],[20230905,50.11],[20230906,49.91],[20230907,50.01],[20230908,49.99],[20230911,50.02],[20230912,49.96],[20230913,49.91],[20230914,50.11],[20230915,50.01],[20230918,49.87],[20230919,49.82],[20230920,49.81],[20230921,49.49],[20230922,49.31],[20230925,49.24],[20230926,49.02],[20230927,48.83],[20230928,48.66],[20230929,48.83],[20231002,48.65],[20231003,48.3],[20231004,48.19],[20231005,48.27],[20231006,48.19],[20231009,48.45],[20231010,48.74],[20231011,48.93],[20231012,48.8],[20231013,48.81],[20231016,48.78],[20231017,48.71],[20231018,48.43],[20231019,48.27],[20231020,48.25],[20231023,48.19],[20231024,48.3],[20231025,48.25],[20231026,48.15],[20231027,48.26],[20231030,48.32],[20231031,48.4],[20231102,49.09],[20231103,49.56],[20231106,49.47],[20231107,49.45],[20231108,49.44],[20231109,49.27],[20231110,49.25],[20231113,49.21],[20231114,49.84],[20231115,49.9],[20231116,50.04],[20231117,50.04],[20231120,50.13],[20231121,50.25],[20231122,50.24],[20231123,50.19],[20231124,50.17],[20231127,50.25],[20231128,50.4],[20231129,50.76],[20231130,50.71],[20231201,51.05],[20231204,50.97],[20231205,51.08],[20231206,51.12],[20231207,51.2],[20231208,51],[20231211,50.97],[20231212,51.02],[20231213,51.4],[20231214,51.94],[20231215,52.06],[20231218,52.03],[20231219,52.21],[20231220,52.29],[20231221,52.34],[20231222,52.43],[20231227,52.66],[20231228,52.61],[20231229,52.53],[20240102,52.34],[20240103,52.04],[20240104,51.84],[20240105,51.81],[20240108,51.91],[20240109,51.92],[20240110,52.03],[20240111,52.18],[20240112,52.44],[20240115,52.43],[20240116,52.15],[20240117,51.74],[20240118,51.77],[20240119,51.86],[20240122,52.01],[20240123,51.95],[20240124,51.92],[20240125,52.09],[20240126,52.06],[20240129,52.28],[20240130,52.17],[20240131,52.29],[20240201,52.39],[20240202,52.12],[20240205,51.91],[20240206,52],[20240207,52.08],[20240208,52.03],[20240209,52.01],[20240212,52.05],[20240213,51.8],[20240214,51.89],[20240215,52.08],[20240216,52.03],[20240219,52.08],[20240220,52.15],[20240221,51.98],[20240222,52.14],[20240223,52.28],[20240226,52.19],[20240227,52.15],[20240228,52.15],[20240229,52.25],[20240301,52.59],[20240304,52.64],[20240305,52.7],[20240306,52.76],[20240307,52.93],[20240308,53.01],[20240311,52.93],[20240312,52.87],[20240313,52.85],[20240314,52.73],[20240315,52.5],[20240318,52.56],[20240319,52.65],[20240320,52.76],[20240321,52.98],[20240322,53.1],[20240325,52.95],[20240326,52.95],[20240327,53.09],[20240328,53.1],[20240402,52.82],[20240403,52.82],[20240404,52.87],[20240405,52.88],[20240408,52.85],[20240409,53.04],[20240410,52.7],[20240411,52.62]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20190412,1029.88],[20190413,1029.88],[20190414,1029.88],[20190415,1030.35],[20190416,1031.24],[20190417,1032.08],[20190418,1033.06],[20190419,1033.11],[20190420,1033.11],[20190421,1033.11],[20190422,1033.1],[20190423,1034.12],[20190424,1036.18],[20190425,1037],[20190426,1037.61],[20190427,1037.61],[20190428,1037.61],[20190429,1038.1],[20190430,1037.97],[20190501,1037.96],[20190502,1035.71],[20190503,1036.06],[20190504,1036.06],[20190505,1036.06],[20190506,1034.74],[20190507,1031.35],[20190508,1027.25],[20190509,1025.28],[20190510,1020.4],[20190511,1020.4],[20190512,1020.4],[20190513,1017.37],[20190514,1015.23],[20190515,1017.19],[20190516,1020.22],[20190517,1022.4],[20190518,1022.4],[20190519,1022.4],[20190520,1020.48],[20190521,1019.21],[20190522,1019.77],[20190523,1018.13],[20190524,1015.19],[20190525,1015.19],[20190526,1015.2],[20190527,1014.91],[20190528,1015.25],[20190529,1013.44],[20190530,1013.51],[20190531,1011.27],[20190601,1011.27],[20190602,1011.27],[20190603,1009.53],[20190604,1009.82],[20190605,1012.44],[20190606,1014.45],[20190607,1016.17],[20190608,1016.17],[20190609,1016.17],[20190610,1016.21],[20190611,1020.28],[20190612,1021.65],[20190613,1022.82],[20190614,1023.54],[20190615,1023.54],[20190616,1023.54],[20190617,1023.7],[20190618,1026.68],[20190619,1031.26],[20190620,1032.4],[20190621,1035.12],[20190622,1035.12],[20190623,1035.12],[20190624,1033.78],[20190625,1032.2],[20190626,1030.81],[20190627,1030.6],[20190628,1032.18],[20190629,1032.18],[20190630,1032.19],[20190701,1035.99],[20190702,1039.64],[20190703,1043.46],[20190704,1046.19],[20190705,1046.69],[20190706,1046.69],[20190707,1046.69],[20190708,1045.12],[20190709,1043.35],[20190710,1042.37],[20190711,1042.42],[20190712,1042.36],[20190713,1042.36],[20190714,1042.36],[20190715,1042.95],[20190716,1044.19],[20190717,1044.59],[20190718,1043.5],[20190719,1043.62],[20190720,1043.62],[20190721,1043.62],[20190722,1044],[20190723,1046.89],[20190724,1050.65],[20190725,1051.55],[20190726,1051.41],[20190727,1051.41],[20190728,1051.41],[20190729,1052.02],[20190730,1050.48],[20190731,1047.65],[20190801,1047.3],[20190802,1043.62],[20190803,1043.62],[20190804,1043.62],[20190805,1034.22],[20190806,1027.43],[20190807,1026.2],[20190808,1029.51],[20190809,1031.93],[20190810,1031.93],[20190811,1031.93],[20190812,1030.28],[20190813,1028.55],[20190814,1027.25],[20190815,1026.2],[20190816,1026.53],[20190817,1026.53],[20190818,1026.53],[20190819,1029.78],[20190820,1032.48],[20190821,1034.01],[20190822,1034.96],[20190823,1033.88],[20190824,1033.88],[20190825,1033.88],[20190826,1030.78],[20190827,1031.4],[20190828,1033.08],[20190829,1035.56],[20190830,1039.68],[20190831,1039.72],[20190901,1039.72],[20190902,1042.58],[20190903,1043.45],[20190904,1044.23],[20190905,1046.19],[20190906,1048.37],[20190907,1048.37],[20190908,1048.37],[20190909,1048.85],[20190910,1047.43],[20190911,1048.68],[20190912,1051.4],[20190913,1051.32],[20190914,1051.32],[20190915,1051.32],[20190916,1051.22],[20190917,1051.05],[20190918,1050.5],[20190919,1051.12],[20190920,1052.59],[20190921,1052.59],[20190922,1052.59],[20190923,1053.29],[20190924,1052.9],[20190925,1051.05],[20190926,1051.1],[20190927,1051.32],[20190928,1051.32],[20190929,1051.32],[20190930,1051.09],[20191001,1050.08],[20191002,1044.15],[20191003,1042.02],[20191004,1039.7],[20191005,1039.7],[20191006,1039.7],[20191007,1041.78],[20191008,1041.09],[20191009,1039.47],[20191010,1039.57],[20191011,1042.67],[20191012,1042.67],[20191013,1042.67],[20191014,1045.13],[20191015,1046.94],[20191016,1048.49],[20191017,1048.18],[20191018,1046.86],[20191019,1046.86],[20191020,1046.86],[20191021,1046.24],[20191022,1047.3],[20191023,1048.13],[20191024,1049.69],[20191025,1051.94],[20191026,1051.94],[20191027,1051.94],[20191028,1053.41],[20191029,1054.1],[20191030,1053.77],[20191031,1053.32],[20191101,1053.63],[20191102,1053.63],[20191103,1053.63],[20191104,1057.39],[20191105,1060.6],[20191106,1062.49],[20191107,1063.83],[20191108,1064.82],[20191109,1064.82],[20191110,1064.82],[20191111,1064.06],[20191112,1064.42],[20191113,1064.56],[20191114,1064.4],[20191115,1064.46],[20191116,1064.46],[20191117,1064.46],[20191118,1065.12],[20191119,1065.58],[20191120,1064.7],[20191121,1062.83],[20191122,1062.58],[20191123,1062.58],[20191124,1062.58],[20191125,1065.47],[20191126,1068.28],[20191127,1070.41],[20191128,1071.37],[20191129,1070.72],[20191130,1070.77],[20191201,1070.77],[20191202,1067.4],[20191203,1062.36],[20191204,1061.62],[20191205,1063.19],[20191206,1065.21],[20191207,1065.21],[20191208,1065.21],[20191209,1067.52],[20191210,1066.91],[20191211,1067.27],[20191212,1068.67],[20191213,1071.42],[20191214,1071.42],[20191215,1071.42],[20191216,1074.67],[20191217,1076.72],[20191218,1077.19],[20191219,1077.61],[20191220,1079.72],[20191221,1079.72],[20191222,1079.72],[20191223,1082.13],[20191224,1082.17],[20191225,1082.17],[20191226,1082.19],[20191227,1084.08],[20191228,1084.08],[20191229,1084.08],[20191230,1082.81],[20191231,1082.67],[20200101,1082.67],[20200102,1083.16],[20200103,1085.49],[20200104,1085.49],[20200105,1085.49],[20200106,1083.86],[20200107,1084.19],[20200108,1085.71],[20200109,1088.09],[20200110,1090.48],[20200111,1090.48],[20200112,1090.48],[20200113,1090.79],[20200114,1091.42],[20200115,1092.04],[20200116,1093.05],[20200117,1096.72],[20200118,1096.72],[20200119,1096.72],[20200120,1099.37],[20200121,1098.68],[20200122,1098.57],[20200123,1097.8],[20200124,1098.46],[20200125,1098.46],[20200126,1098.46],[20200127,1094.67],[20200128,1090.95],[20200129,1092.33],[20200130,1090.99],[20200131,1086.1],[20200201,1086.1],[20200202,1086.1],[20200203,1082.83],[20200204,1086.46],[20200205,1093.51],[20200206,1098.89],[20200207,1100.88],[20200208,1100.88],[20200209,1100.89],[20200210,1101.13],[20200211,1104.38],[20200212,1108.62],[20200213,1111.18],[20200214,1113.09],[20200215,1113.09],[20200216,1113.09],[20200217,1114],[20200218,1113.91],[20200219,1115.74],[20200220,1116.79],[20200221,1114.1],[20200222,1114.1],[20200223,1114.1],[20200224,1103.93],[20200225,1091.12],[20200226,1080.58],[20200227,1068.58],[20200228,1049.22],[20200229,1049.07],[20200301,1049.07],[20200302,1039.97],[20200303,1042.61],[20200304,1048.16],[20200305,1048.03],[20200306,1037.41],[20200307,1037.41],[20200308,1037.41],[20200309,1010.7],[20200310,995.86],[20200311,986.26],[20200312,962.08],[20200313,941.66],[20200314,941.66],[20200315,941.66],[20200316,923.24],[20200317,915.38],[20200318,902.98],[20200319,895.47],[20200320,898.22],[20200321,898.22],[20200322,898.22],[20200323,894.36],[20200324,901.27],[20200325,916.82],[20200326,928.3],[20200327,931.24],[20200328,931.24],[20200329,931.24],[20200330,930.36],[20200331,933.54],[20200401,931.02],[20200402,929.08],[20200403,929.36],[20200404,929.36],[20200405,929.36],[20200406,936.92],[20200407,946.33],[20200408,953.1],[20200409,958.92],[20200410,959.5],[20200411,959.5],[20200412,959.5],[20200413,959.49],[20200414,968.15],[20200415,969.42],[20200416,968.39],[20200417,974.45],[20200418,974.45],[20200419,974.45],[20200420,977.05],[20200421,972.78],[20200422,970.33],[20200423,975.01],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.51],[20200428,984.72],[20200429,990.48],[20200430,992.14],[20200501,991.93],[20200502,991.93],[20200503,991.93],[20200504,982.48],[20200505,982.79],[20200506,985.6],[20200507,988.7],[20200508,992.48],[20200509,992.48],[20200510,992.48],[20200511,994.84],[20200512,994.69],[20200513,991.37],[20200514,987.15],[20200515,986.32],[20200516,986.32],[20200517,986.32],[20200518,992.56],[20200519,996.52],[20200520,999.51],[20200521,999.47],[20200522,1000.35],[20200523,1000.35],[20200524,1000.35],[20200525,1002.85],[20200526,1006.22],[20200527,1008.02],[20200528,1009.22],[20200529,1009.22],[20200530,1009.22],[20200531,1009.21],[20200601,1009.43],[20200602,1013.38],[20200603,1019.39],[20200604,1021.46],[20200605,1024.46],[20200606,1024.46],[20200607,1024.46],[20200608,1029.46],[20200609,1029.9],[20200610,1028.06],[20200611,1023.16],[20200612,1013.44],[20200613,1013.44],[20200614,1013.44],[20200615,1011.29],[20200616,1016.01],[20200617,1022.8],[20200618,1024.48],[20200619,1025.42],[20200620,1025.42],[20200621,1025.42],[20200622,1025.92],[20200623,1026.09],[20200624,1023.56],[20200625,1021.15],[20200626,1020.16],[20200627,1020.16],[20200628,1020.16],[20200629,1018.71],[20200630,1020.64],[20200701,1023.36],[20200702,1027.58],[20200703,1031.71],[20200704,1031.71],[20200705,1031.71],[20200706,1034.6],[20200707,1036.92],[20200708,1037.66],[20200709,1037.67],[20200710,1038.94],[20200711,1038.94],[20200712,1038.94],[20200713,1039.48],[20200714,1038.36],[20200715,1038.85],[20200716,1040.11],[20200717,1040.51],[20200718,1040.51],[20200719,1040.51],[20200720,1042.83],[20200721,1047.8],[20200722,1047.92],[20200723,1046.63],[20200724,1042.57],[20200725,1042.57],[20200726,1042.57],[20200727,1037.95],[20200728,1037.82],[20200729,1038.56],[20200730,1036.06],[20200731,1032.33],[20200801,1032.33],[20200802,1032.33],[20200803,1035.23],[20200804,1039.75],[20200805,1042.54],[20200806,1043.82],[20200807,1044.68],[20200808,1044.68],[20200809,1044.68],[20200810,1045.76],[20200811,1046.19],[20200812,1046.99],[20200813,1047.75],[20200814,1046.93],[20200815,1046.93],[20200816,1046.93],[20200817,1046.74],[20200818,1047.43],[20200819,1047.29],[20200820,1046.75],[20200821,1047.5],[20200822,1047.5],[20200823,1047.5],[20200824,1050.22],[20200825,1052.47],[20200826,1055.08],[20200827,1057.12],[20200828,1056.8],[20200829,1056.8],[20200830,1056.8],[20200831,1055.05],[20200901,1054.41],[20200902,1059.47],[20200903,1060.23],[20200904,1053.24],[20200905,1053.24],[20200906,1053.24],[20200907,1048.94],[20200908,1047.07],[20200909,1046.49],[20200910,1047],[20200911,1046.33],[20200912,1046.33],[20200913,1046.33],[20200914,1047.25],[20200915,1050.58],[20200916,1054],[20200917,1053.75],[20200918,1050.72],[20200919,1050.72],[20200920,1050.72],[20200921,1044.15],[20200922,1040.59],[20200923,1039.46],[20200924,1036.78],[20200925,1034.71],[20200926,1034.71],[20200927,1034.71],[20200928,1039.16],[20200929,1042.62],[20200930,1043.3],[20201001,1045.34],[20201002,1045.98],[20201003,1045.98],[20201004,1045.98],[20201005,1047.41],[20201006,1048.89],[20201007,1050.78],[20201008,1053.69],[20201009,1057.82],[20201010,1057.82],[20201011,1057.82],[20201012,1062.07],[20201013,1065.31],[20201014,1066.08],[20201015,1063.4],[20201016,1061.57],[20201017,1061.57],[20201018,1061.57],[20201019,1060.82],[20201020,1058.11],[20201021,1054.49],[20201022,1052.91],[20201023,1052.57],[20201024,1052.57],[20201025,1052.57],[20201026,1049.79],[20201027,1045.61],[20201028,1038.08],[20201029,1033.36],[20201030,1031.26],[20201031,1031.28],[20201101,1031.28],[20201102,1033.54],[20201103,1038.87],[20201104,1046.97],[20201105,1056.37],[20201106,1061.79],[20201107,1061.79],[20201108,1061.79],[20201109,1066.94],[20201110,1069.76],[20201111,1072],[20201112,1073.3],[20201113,1074.36],[20201114,1074.36],[20201115,1074.36],[20201116,1077.8],[20201117,1079.48],[20201118,1079.31],[20201119,1079.23],[20201120,1079.71],[20201121,1079.71],[20201122,1079.71],[20201123,1081.39],[20201124,1083.81],[20201125,1085.41],[20201126,1086.22],[20201127,1087.48],[20201128,1087.48],[20201129,1087.48],[20201130,1085.95],[20201201,1086.28],[20201202,1086.14],[20201203,1085.05],[20201204,1086.5],[20201205,1086.5],[20201206,1086.5],[20201207,1088.86],[20201208,1090.33],[20201209,1091.81],[20201210,1091.03],[20201211,1088.85],[20201212,1088.85],[20201213,1088.85],[20201214,1088.54],[20201215,1089.98],[20201216,1092.66],[20201217,1095.91],[20201218,1097.64],[20201219,1097.64],[20201220,1097.64],[20201221,1095.1],[20201222,1093.41],[20201223,1096.2],[20201224,1096.29],[20201225,1096.29],[20201226,1096.29],[20201227,1096.29],[20201228,1098.84],[20201229,1100.84],[20201230,1102.01],[20201231,1102.85],[20210101,1102.85],[20210102,1102.85],[20210103,1102.85],[20210104,1105.44],[20210105,1106.98],[20210106,1108.53],[20210107,1113.85],[20210108,1119.8],[20210109,1119.8],[20210110,1119.8],[20210111,1122.13],[20210112,1122.5],[20210113,1123.09],[20210114,1125.8],[20210115,1124.97],[20210116,1124.97],[20210117,1124.97],[20210118,1123.46],[20210119,1124.21],[20210120,1128.87],[20210121,1132.46],[20210122,1131.18],[20210123,1131.18],[20210124,1131.18],[20210125,1130.16],[20210126,1129.92],[20210127,1125.68],[20210128,1121.01],[20210129,1115.7],[20210130,1115.7],[20210131,1115.77],[20210201,1116.81],[20210202,1124.06],[20210203,1131.48],[20210204,1135.06],[20210205,1138.93],[20210206,1138.93],[20210207,1138.93],[20210208,1142.01],[20210209,1143.4],[20210210,1143.92],[20210211,1144.67],[20210212,1147.02],[20210213,1147.02],[20210214,1147.02],[20210215,1149.84],[20210216,1151.41],[20210217,1151.29],[20210218,1147.24],[20210219,1143.93],[20210220,1143.93],[20210221,1143.93],[20210222,1141.23],[20210223,1136.09],[20210224,1133.71],[20210225,1130.89],[20210226,1123.28],[20210227,1123.28],[20210228,1123.33],[20210301,1124.86],[20210302,1130.33],[20210303,1129.96],[20210304,1124.15],[20210305,1121.1],[20210306,1121.1],[20210307,1121.1],[20210308,1121.82],[20210309,1126.37],[20210310,1131.07],[20210311,1135.63],[20210312,1139.1],[20210313,1139.1],[20210314,1139.1],[20210315,1140.69],[20210316,1143.05],[20210317,1144.18],[20210318,1142.64],[20210319,1140.65],[20210320,1140.65],[20210321,1140.65],[20210322,1138.95],[20210323,1138.08],[20210324,1136.14],[20210325,1134.15],[20210326,1137.1],[20210327,1137.1],[20210328,1137.1],[20210329,1140.92],[20210330,1142.98],[20210331,1144.91],[20210401,1148.99],[20210402,1149.16],[20210403,1149.16],[20210404,1149.16],[20210405,1149.24],[20210406,1155],[20210407,1155.5],[20210408,1155.82],[20210409,1157.37],[20210410,1157.37],[20210411,1157.37],[20210412,1156.99],[20210413,1156.36],[20210414,1156.58],[20210415,1158.53],[20210416,1162.09],[20210417,1162.09],[20210418,1162.09],[20210419,1162.58],[20210420,1157.58],[20210421,1155.6],[20210422,1157.35],[20210423,1158.87],[20210424,1158.87],[20210425,1158.87],[20210426,1160.28],[20210427,1161.48],[20210428,1161.81],[20210429,1160.97],[20210430,1159.12],[20210501,1159.12],[20210502,1159.12],[20210503,1159.13],[20210504,1157.64],[20210505,1157.38],[20210506,1158.73],[20210507,1160.68],[20210508,1160.68],[20210509,1160.68],[20210510,1160.59],[20210511,1155.01],[20210512,1149.55],[20210513,1149.48],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.56],[20210518,1152.41],[20210519,1149.1],[20210520,1149.28],[20210521,1153.57],[20210522,1153.57],[20210523,1153.57],[20210524,1153.63],[20210525,1156.83],[20210526,1159.1],[20210527,1161.3],[20210528,1164.45],[20210529,1164.45],[20210530,1164.45],[20210531,1165.09],[20210601,1165.97],[20210602,1168.23],[20210603,1168.43],[20210604,1170.26],[20210605,1170.26],[20210606,1170.26],[20210607,1171.89],[20210608,1172.16],[20210609,1172.25],[20210610,1173.45],[20210611,1176.61],[20210612,1176.61],[20210613,1176.61],[20210614,1178.69],[20210615,1178.91],[20210616,1177.61],[20210617,1178.17],[20210618,1176.78],[20210619,1176.78],[20210620,1176.78],[20210621,1175.39],[20210622,1176.54],[20210623,1176.7],[20210624,1178.45],[20210625,1181.39],[20210626,1181.39],[20210627,1181.39],[20210628,1182.61],[20210629,1183.85],[20210630,1184.14],[20210701,1184.71],[20210702,1186.99],[20210703,1186.99],[20210704,1186.99],[20210705,1188.42],[20210706,1188.47],[20210707,1189.36],[20210708,1185.56],[20210709,1184.14],[20210710,1184.14],[20210711,1184.14],[20210712,1186.76],[20210713,1189.61],[20210714,1191.06],[20210715,1189.37],[20210716,1186.63],[20210717,1186.63],[20210718,1186.63],[20210719,1179.79],[20210720,1176.43],[20210721,1180.52],[20210722,1185.28],[20210723,1189.28],[20210724,1189.28],[20210725,1189.28],[20210726,1190.24],[20210727,1187.4],[20210728,1186.62],[20210729,1189.32],[20210730,1189.57],[20210731,1189.57],[20210801,1189.57],[20210802,1189.6],[20210803,1191.01],[20210804,1193.08],[20210805,1195.35],[20210806,1197.22],[20210807,1197.22],[20210808,1197.22],[20210809,1197.67],[20210810,1199.21],[20210811,1200.76],[20210812,1200.97],[20210813,1201.21],[20210814,1201.21],[20210815,1201.21],[20210816,1199.86],[20210817,1198.15],[20210818,1197.43],[20210819,1193.82],[20210820,1191.81],[20210821,1191.81],[20210822,1191.81],[20210823,1194.41],[20210824,1198.44],[20210825,1200.54],[20210826,1199.3],[20210827,1199.89],[20210828,1199.89],[20210829,1199.89],[20210830,1201.3],[20210831,1202.95],[20210901,1203.72],[20210902,1204.59],[20210903,1205.41],[20210904,1205.41],[20210905,1205.41],[20210906,1206.82],[20210907,1206.98],[20210908,1205.08],[20210909,1202.36],[20210910,1200.52],[20210911,1200.52],[20210912,1200.52],[20210913,1200.32],[20210914,1199.16],[20210915,1198.26],[20210916,1197.83],[20210917,1196.16],[20210918,1196.16],[20210919,1196.16],[20210920,1190.25],[20210921,1186.67],[20210922,1188.45],[20210923,1192.91],[20210924,1194.18],[20210925,1194.18],[20210926,1194.18],[20210927,1193.78],[20210928,1187.95],[20210929,1183.2],[20210930,1182.23],[20211001,1181.32],[20211002,1181.32],[20211003,1181.32],[20211004,1178.32],[20211005,1177.72],[20211006,1177.95],[20211007,1181.64],[20211008,1185.03],[20211009,1185.03],[20211010,1185.03],[20211011,1184.78],[20211012,1183.78],[20211013,1184.99],[20211014,1190.26],[20211015,1196.85],[20211016,1196.85],[20211017,1196.85],[20211018,1199.17],[20211019,1200.15],[20211020,1202.72],[20211021,1203.62],[20211022,1204.74],[20211023,1204.74],[20211024,1204.74],[20211025,1206.59],[20211026,1209.06],[20211027,1209.43],[20211028,1208.34],[20211029,1207.72],[20211030,1207.72],[20211031,1207.75],[20211101,1208.82],[20211102,1212.39],[20211103,1214.44],[20211104,1218.04],[20211105,1222.45],[20211106,1222.45],[20211107,1222.45],[20211108,1223.32],[20211109,1223.66],[20211110,1223.57],[20211111,1225.52],[20211112,1228.47],[20211113,1228.47],[20211114,1228.47],[20211115,1231.61],[20211116,1234.69],[20211117,1236.92],[20211118,1235.38],[20211119,1233.86],[20211120,1233.86],[20211121,1233.86],[20211122,1233.05],[20211123,1228.82],[20211124,1225.88],[20211125,1226.58],[20211126,1216.8],[20211127,1216.8],[20211128,1216.8],[20211129,1210.26],[20211130,1205.79],[20211201,1203.73],[20211202,1201.61],[20211203,1199.47],[20211204,1199.47],[20211205,1199.47],[20211206,1199.99],[20211207,1208.68],[20211208,1213.88],[20211209,1215.24],[20211210,1214.97],[20211211,1214.97],[20211212,1214.97],[20211213,1213.08],[20211214,1209.02],[20211215,1206.72],[20211216,1208.69],[20211217,1208.1],[20211218,1208.1],[20211219,1208.1],[20211220,1201.96],[20211221,1201.7],[20211222,1206.91],[20211223,1212.64],[20211224,1212.77],[20211225,1212.77],[20211226,1212.77],[20211227,1217.4],[20211228,1220.65],[20211229,1221.39],[20211230,1220.99],[20211231,1220.77],[20220101,1220.77],[20220102,1220.77],[20220103,1221.55],[20220104,1223.84],[20220105,1221.8],[20220106,1215.96],[20220107,1209.58],[20220108,1209.58],[20220109,1209.58],[20220110,1204.9],[20220111,1204.16],[20220112,1207.56],[20220113,1206.98],[20220114,1202.61],[20220115,1202.61],[20220116,1202.5],[20220117,1200.71],[20220118,1198.18],[20220119,1195.26],[20220120,1194.66],[20220121,1189.36],[20220122,1189.36],[20220123,1189.36],[20220124,1177.94],[20220125,1170.19],[20220126,1170.9],[20220127,1173.05],[20220128,1172.46],[20220129,1172.46],[20220130,1172.46],[20220131,1176.36],[20220201,1182.85],[20220202,1187.08],[20220203,1182.43],[20220204,1172.15],[20220205,1172.15],[20220206,1172.15],[20220207,1168.92],[20220208,1170.53],[20220209,1176.62],[20220210,1179.35],[20220211,1176.66],[20220212,1176.66],[20220213,1176.66],[20220214,1171.27],[20220215,1171.22],[20220216,1173.6],[20220217,1173.02],[20220218,1168.75],[20220219,1168.75],[20220220,1168.75],[20220221,1163.17],[20220222,1158.42],[20220223,1154.63],[20220224,1149.78],[20220225,1152.4],[20220226,1152.4],[20220227,1152.4],[20220228,1156.88],[20220301,1157.67],[20220302,1158.81],[20220303,1158.63],[20220304,1153.76],[20220305,1153.76],[20220306,1153.76],[20220307,1146.05],[20220308,1140.13],[20220309,1140.65],[20220310,1141.76],[20220311,1142.18],[20220312,1142.18],[20220313,1142.18],[20220314,1139.81],[20220315,1136.62],[20220316,1144.7],[20220317,1153.32],[20220318,1161.15],[20220319,1161.15],[20220320,1161.15],[20220321,1165.69],[20220322,1169.89],[20220323,1172.48],[20220324,1172.83],[20220325,1173.52],[20220326,1173.52],[20220327,1173.52],[20220328,1174.55],[20220329,1176.65],[20220330,1177.44],[20220331,1175.58],[20220401,1175.85],[20220402,1175.85],[20220403,1175.85],[20220404,1180],[20220405,1183.26],[20220406,1179.14],[20220407,1174.23],[20220408,1175.11],[20220409,1175.11],[20220410,1175.11],[20220411,1172.92],[20220412,1169.91],[20220413,1171.24],[20220414,1172.74],[20220415,1172.83],[20220416,1172.83],[20220417,1172.83],[20220418,1172.81],[20220419,1172.39],[20220420,1172.46],[20220421,1170.02],[20220422,1162.69],[20220423,1162.69],[20220424,1162.69],[20220425,1154.16],[20220426,1149.1],[20220427,1148.3],[20220428,1152.69],[20220429,1154.43],[20220430,1154.53],[20220501,1154.53],[20220502,1151.33],[20220503,1149.2],[20220504,1150.55],[20220505,1147.97],[20220506,1138.63],[20220507,1138.63],[20220508,1138.63],[20220509,1130.96],[20220510,1117.66],[20220511,1114.69],[20220512,1115.01],[20220513,1120.37],[20220514,1120.37],[20220515,1120.37],[20220516,1125.38],[20220517,1128.59],[20220518,1126.46],[20220519,1120.57],[20220520,1118.28],[20220521,1118.28],[20220522,1118.28],[20220523,1119.82],[20220524,1117.4],[20220525,1117.1],[20220526,1117.33],[20220527,1127.89],[20220528,1127.89],[20220529,1127.89],[20220530,1134.62],[20220531,1136.34],[20220601,1134.62],[20220602,1135.05],[20220603,1134.65],[20220604,1134.65],[20220605,1134.65],[20220606,1134.7],[20220607,1136.26],[20220608,1135.12],[20220609,1130.77],[20220610,1122.43],[20220611,1122.43],[20220612,1122.43],[20220613,1108.24],[20220614,1096.51],[20220615,1093.46],[20220616,1090.77],[20220617,1082.17],[20220618,1082.17],[20220619,1082.17],[20220620,1080.88],[20220621,1082.78],[20220622,1082.76],[20220623,1082.64],[20220624,1088.38],[20220625,1088.38],[20220626,1088.38],[20220627,1093.64],[20220628,1094.83],[20220629,1092.62],[20220630,1088.16],[20220701,1086.67],[20220702,1086.67],[20220703,1086.67],[20220704,1087.77],[20220705,1089.05],[20220706,1091.54],[20220707,1098.15],[20220708,1104.4],[20220709,1104.4],[20220710,1104.4],[20220711,1105.19],[20220712,1104.02],[20220713,1101.35],[20220714,1097.12],[20220715,1096.47],[20220716,1096.47],[20220717,1096.47],[20220718,1098.31],[20220719,1100.17],[20220720,1104.64],[20220721,1108.95],[20220722,1112.13],[20220723,1112.13],[20220724,1112.13],[20220725,1111.95],[20220726,1112.52],[20220727,1115.84],[20220728,1122.46],[20220729,1129.78],[20220730,1129.78],[20220731,1129.79],[20220801,1132.2],[20220802,1131.49],[20220803,1133.44],[20220804,1136.53],[20220805,1136.83],[20220806,1136.83],[20220807,1136.83],[20220808,1137.56],[20220809,1135.98],[20220810,1135.97],[20220811,1137.5],[20220812,1142.49],[20220813,1142.49],[20220814,1142.49],[20220815,1144.44],[20220816,1150.47],[20220817,1148.82],[20220818,1146.84],[20220819,1145.5],[20220820,1145.5],[20220821,1145.5],[20220822,1141.3],[20220823,1138.09],[20220824,1136.74],[20220825,1139.39],[20220826,1136.77],[20220827,1136.77],[20220828,1136.77],[20220829,1129.15],[20220830,1122.14],[20220831,1115.7],[20220901,1109.62],[20220902,1107.42],[20220903,1107.42],[20220904,1107.42],[20220905,1108.08],[20220906,1107.19],[20220907,1106.88],[20220908,1107.97],[20220909,1113.04],[20220910,1113.04],[20220911,1113.04],[20220912,1117.22],[20220913,1115.42],[20220914,1111],[20220915,1106.16],[20220916,1099.17],[20220917,1099.17],[20220918,1099.17],[20220919,1094.55],[20220920,1091.7],[20220921,1090.92],[20220922,1088.03],[20220923,1080.89],[20220924,1080.89],[20220925,1080.89],[20220926,1074.86],[20220927,1072.23],[20220928,1072.48],[20220929,1068.08],[20220930,1062.55],[20221001,1062.55],[20221002,1062.55],[20221003,1063.9],[20221004,1071.64],[20221005,1077.17],[20221006,1078.38],[20221007,1074.6],[20221008,1074.6],[20221009,1074.6],[20221010,1069.33],[20221011,1063.76],[20221012,1060.35],[20221013,1059.58],[20221014,1058.96],[20221015,1058.96],[20221016,1058.96],[20221017,1061.17],[20221018,1064.17],[20221019,1064.82],[20221020,1062.8],[20221021,1063.35],[20221022,1063.35],[20221023,1063.35],[20221024,1064.68],[20221025,1068.74],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.78],[20221101,1078.94],[20221102,1080.13],[20221103,1076.91],[20221104,1077.03],[20221105,1077.03],[20221106,1077.03],[20221107,1077.99],[20221108,1080.7],[20221109,1080.37],[20221110,1086.94],[20221111,1093.86],[20221112,1093.86],[20221113,1093.86],[20221114,1096.24],[20221115,1097.69],[20221116,1096.53],[20221117,1093.57],[20221118,1093.21],[20221119,1093.21],[20221120,1093.21],[20221121,1095.09],[20221122,1097.81],[20221123,1100.24],[20221124,1102.4],[20221125,1103.29],[20221126,1103.29],[20221127,1103.29],[20221128,1099.66],[20221129,1098.78],[20221130,1103.31],[20221201,1108.98],[20221202,1110.55],[20221203,1110.55],[20221204,1110.55],[20221205,1106.99],[20221206,1102.25],[20221207,1097.84],[20221208,1097.32],[20221209,1097.13],[20221210,1097.13],[20221211,1097.13],[20221212,1096.99],[20221213,1099.5],[20221214,1100.56],[20221215,1093.63],[20221216,1083.23],[20221217,1083.23],[20221218,1083.23],[20221219,1078.78],[20221220,1076.41],[20221221,1078.04],[20221222,1079.3],[20221223,1077.75],[20221224,1077.75],[20221225,1077.75],[20221226,1077.75],[20221227,1076.63],[20221228,1074.71],[20221229,1074.79],[20221230,1074.98],[20221231,1074.73],[20230101,1074.73],[20230102,1075.27],[20230103,1080.35],[20230104,1085.74],[20230105,1087.97],[20230106,1091.79],[20230107,1091.79],[20230108,1091.79],[20230109,1095.39],[20230110,1096.25],[20230111,1098.69],[20230112,1102.44],[20230113,1106.05],[20230114,1106.05],[20230115,1106.05],[20230116,1108.25],[20230117,1109.64],[20230118,1110.5],[20230119,1107.36],[20230120,1106.18],[20230121,1106.18],[20230122,1106.18],[20230123,1108.61],[20230124,1111.1],[20230125,1110.59],[20230126,1111.94],[20230127,1115.14],[20230128,1115.14],[20230129,1115.14],[20230130,1113.38],[20230131,1112.37],[20230201,1113.88],[20230202,1118.34],[20230203,1121.7],[20230204,1121.7],[20230205,1121.7],[20230206,1120.46],[20230207,1121.01],[20230208,1121.55],[20230209,1120.64],[20230210,1118.08],[20230211,1118.08],[20230212,1118.08],[20230213,1117.75],[20230214,1118.2],[20230215,1118.59],[20230216,1118.89],[20230217,1116.89],[20230218,1116.89],[20230219,1116.89],[20230220,1115.45],[20230221,1112.44],[20230222,1108.37],[20230223,1108.59],[20230224,1106.58],[20230225,1106.58],[20230226,1106.58],[20230227,1105.36],[20230228,1104.3],[20230301,1102.5],[20230302,1102.48],[20230303,1107.81],[20230304,1107.81],[20230305,1107.81],[20230306,1110.76],[20230307,1109.03],[20230308,1107.7],[20230309,1105.5],[20230310,1098.91],[20230311,1098.91],[20230312,1098.91],[20230313,1091.43],[20230314,1089.21],[20230315,1090.02],[20230316,1090.19],[20230317,1090.36],[20230318,1090.36],[20230319,1090.36],[20230320,1088.22],[20230321,1089.6],[20230322,1090.57],[20230323,1089.99],[20230324,1090.86],[20230325,1090.86],[20230326,1090.86],[20230327,1091.28],[20230328,1090.73],[20230329,1093.05],[20230330,1097.1],[20230331,1102.6],[20230401,1102.6],[20230402,1102.6],[20230403,1106.83],[20230404,1107.09],[20230405,1105.61],[20230406,1105.56],[20230407,1105.57],[20230408,1105.57],[20230409,1105.57],[20230410,1105.55],[20230411,1107.28],[20230412,1107.22],[20230413,1107.26],[20230414,1108.35],[20230415,1108.35],[20230416,1108.35],[20230417,1110.48],[20230418,1111.98],[20230419,1111.39],[20230420,1109.63],[20230421,1107.88],[20230422,1107.88],[20230423,1107.88],[20230424,1106.62],[20230425,1104.19],[20230426,1100.23],[20230427,1099.48],[20230428,1102.97],[20230429,1102.97],[20230430,1102.93],[20230501,1102.93],[20230502,1104.38],[20230503,1101.79],[20230504,1100.3],[20230505,1102.89],[20230506,1102.89],[20230507,1102.89],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.15],[20230512,1109.11],[20230513,1109.11],[20230514,1109.11],[20230515,1110.81],[20230516,1110.25],[20230517,1110.03],[20230518,1110.16],[20230519,1113.97],[20230520,1113.97],[20230521,1113.97],[20230522,1115.38],[20230523,1114.39],[20230524,1109.37],[20230525,1106.28],[20230526,1108.1],[20230527,1108.1],[20230528,1108.1],[20230529,1108.18],[20230530,1111.14],[20230531,1110.19],[20230601,1110.69],[20230602,1115.51],[20230603,1115.51],[20230604,1115.51],[20230605,1119.63],[20230606,1121.65],[20230607,1121.8],[20230608,1120.99],[20230609,1120.44],[20230610,1120.44],[20230611,1120.44],[20230612,1122.44],[20230613,1124.8],[20230614,1126.62],[20230615,1126.7],[20230616,1126.4],[20230617,1126.4],[20230618,1126.4],[20230619,1125.45],[20230620,1122.26],[20230621,1118.35],[20230622,1114.25],[20230623,1113.09],[20230624,1113.09],[20230625,1113.09],[20230626,1111.2],[20230627,1110.08],[20230628,1111.56],[20230629,1113.5],[20230630,1117.47],[20230701,1117.47],[20230702,1117.47],[20230703,1120.78],[20230704,1122.38],[20230705,1121.52],[20230706,1115.21],[20230707,1109.62],[20230708,1109.62],[20230709,1109.62],[20230710,1107.93],[20230711,1109.72],[20230712,1113.82],[20230713,1117.73],[20230714,1119.07],[20230715,1119.07],[20230716,1119.07],[20230717,1118],[20230718,1119.35],[20230719,1122.77],[20230720,1123.67],[20230721,1124.29],[20230722,1124.29],[20230723,1124.29],[20230724,1126.04],[20230725,1129.18],[20230726,1130.56],[20230727,1131.49],[20230728,1134.42],[20230729,1134.42],[20230730,1134.42],[20230731,1136.17],[20230801,1136.02],[20230802,1130.79],[20230803,1125.66],[20230804,1122.78],[20230805,1122.78],[20230806,1122.78],[20230807,1121.98],[20230808,1121.92],[20230809,1121.01],[20230810,1120.65],[20230811,1119.04],[20230812,1119.04],[20230813,1119.04],[20230814,1118.45],[20230815,1117.62],[20230816,1112.46],[20230817,1109.21],[20230818,1105.65],[20230819,1105.65],[20230820,1105.65],[20230821,1104],[20230822,1105.69],[20230823,1110.97],[20230824,1112.41],[20230825,1112.58],[20230826,1112.58],[20230827,1112.58],[20230828,1114.3],[20230829,1119.35],[20230830,1121.5],[20230831,1123.17],[20230901,1125.39],[20230902,1125.39],[20230903,1125.39],[20230904,1127.19],[20230905,1127.1],[20230906,1124.97],[20230907,1122.57],[20230908,1121.34],[20230909,1121.34],[20230910,1121.34],[20230911,1122.07],[20230912,1122.54],[20230913,1121.28],[20230914,1124.41],[20230915,1127.85],[20230916,1127.85],[20230917,1127.85],[20230918,1125.83],[20230919,1122.79],[20230920,1121.62],[20230921,1117.21],[20230922,1113.04],[20230923,1113.04],[20230924,1113.04],[20230925,1111.45],[20230926,1108.31],[20230927,1106.13],[20230928,1105.27],[20230929,1104.8],[20230930,1104.8],[20231001,1104.8],[20231002,1104.11],[20231003,1101.88],[20231004,1095.77],[20231005,1094.06],[20231006,1094.86],[20231007,1094.86],[20231008,1094.86],[20231009,1097.72],[20231010,1102.26],[20231011,1106.39],[20231012,1107.58],[20231013,1107.64],[20231014,1107.64],[20231015,1107.64],[20231016,1106.77],[20231017,1106.03],[20231018,1102.99],[20231019,1097.66],[20231020,1090.73],[20231021,1090.73],[20231022,1090.73],[20231023,1085.52],[20231024,1085.59],[20231025,1085.32],[20231026,1083.06],[20231027,1080.53],[20231028,1080.53],[20231029,1080.53],[20231030,1079.57],[20231031,1081.12],[20231101,1082.57],[20231102,1092.08],[20231103,1098.81],[20231104,1098.81],[20231105,1098.81],[20231106,1100.52],[20231107,1101.34],[20231108,1101.77],[20231109,1101.78],[20231110,1101.58],[20231111,1101.58],[20231112,1101.58],[20231113,1102.25],[20231114,1106.68],[20231115,1110.95],[20231116,1111.98],[20231117,1113.08],[20231118,1113.08],[20231119,1113.08],[20231120,1113.75],[20231121,1114.26],[20231122,1116.45],[20231123,1117.67],[20231124,1117.54],[20231125,1117.54],[20231126,1117.54],[20231127,1117.16],[20231128,1117.17],[20231129,1118.82],[20231130,1121.5],[20231201,1127.66],[20231202,1127.66],[20231203,1127.66],[20231204,1130.73],[20231205,1131.58],[20231206,1134],[20231207,1135.65],[20231208,1136.74],[20231209,1136.74],[20231210,1136.74],[20231211,1138.33],[20231212,1138.97],[20231213,1141.58],[20231214,1145.16],[20231215,1148.41],[20231216,1148.41],[20231217,1148.41],[20231218,1149.64],[20231219,1150.57],[20231220,1151.27],[20231221,1151.51],[20231222,1151.78],[20231223,1151.78],[20231224,1151.78],[20231225,1151.78],[20231226,1151.79],[20231227,1153.2],[20231228,1153.65],[20231229,1155.07],[20231230,1155.07],[20231231,1155.21],[20240101,1155.21],[20240102,1155.24],[20240103,1152.28],[20240104,1148.69],[20240105,1146.3],[20240106,1146.3],[20240107,1146.3],[20240108,1146.98],[20240109,1148.68],[20240110,1149.32],[20240111,1148.92],[20240112,1150.82],[20240113,1150.82],[20240114,1150.82],[20240115,1151.95],[20240116,1150.8],[20240117,1146.07],[20240118,1144.75],[20240119,1146.61],[20240120,1146.61],[20240121,1146.61],[20240122,1149.7],[20240123,1152.55],[20240124,1154.84],[20240125,1157.66],[20240126,1160.79],[20240127,1160.79],[20240128,1160.79],[20240129,1164.44],[20240130,1165.96],[20240131,1163.94],[20240201,1163.86],[20240202,1164.57],[20240203,1164.57],[20240204,1164.57],[20240205,1165.98],[20240206,1167.69],[20240207,1169.08],[20240208,1169.65],[20240209,1169.95],[20240210,1169.95],[20240211,1169.95],[20240212,1172.11],[20240213,1170.32],[20240214,1169.63],[20240215,1172.37],[20240216,1174.28],[20240217,1174.28],[20240218,1174.28],[20240219,1174.41],[20240220,1172.39],[20240221,1170.4],[20240222,1173.02],[20240223,1177.31],[20240224,1177.31],[20240225,1177.31],[20240226,1177.04],[20240227,1176.55],[20240228,1176.26],[20240229,1176.93],[20240301,1180.75],[20240302,1180.75],[20240303,1180.75],[20240304,1183.08],[20240305,1182.57],[20240306,1182.32],[20240307,1185.68],[20240308,1187.88],[20240309,1187.88],[20240310,1187.88],[20240311,1187.17],[20240312,1188.54],[20240313,1190.69],[20240314,1190.48],[20240315,1188.54],[20240316,1188.54],[20240317,1188.54],[20240318,1187.66],[20240319,1188.9],[20240320,1191.44],[20240321,1195.57],[20240322,1199.76],[20240323,1199.76],[20240324,1199.76],[20240325,1199.27],[20240326,1198.78],[20240327,1201.22],[20240328,1204.23],[20240329,1204.34],[20240330,1204.34],[20240331,1204.34],[20240401,1204.31],[20240402,1205.28],[20240403,1203.1],[20240404,1201.46],[20240405,1200.16],[20240406,1200.16],[20240407,1200.16],[20240408,1200.35],[20240409,1201.4],[20240410,1200.83],[20240411,1201.88],[20240412,1204.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 942,27€ |
| 2021 | 1.117,49€ |
| 2022 | 1.123,50€ |
| 2023 | 1.056,36€ |
| 2024 | 1.081,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,50% |
| 3 M | 0,31% |
| 6 M | 7,80% |
| lfd. Jahr | 0,13% |
| 1 Jahr | 2,35% |
| 3 Jahre | -3,25% |
| 5 Jahre | 8,23% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,53% |
| Wertentwicklung seit Auflage | 5,21% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| UNITED STATES OF AMERICA 7.625% (15/02/25) | 1,07% |
| UNITED STATES OF AMERICA 5.0% (15/05/37) | 0,94% |
| UNITED STATES OF AMERICA 6.375% (15/08/27) | 0,91% |
| AMUNDI LEVERAGED LOANS EU 2018 2.0% (28/06/26) | 0,87% |
| ROMANIA 4.15% (24/10/30) | 0,80% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -5.7731 | -6.911700 |
| 04.2020 - 04.2021 | 18.5958 | 20.695400 |
| 04.2021 - 04.2022 | 0.5379 | 1.343200 |
| 04.2022 - 04.2023 | -5.9765 | -5.596200 |
| 04.2023 - 04.2024 | 2.3529 | 8.543100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,65% | 8,58% | 8,62% | k.A. |
| Sharpe Ratio | 0,02 | -0,17 | 0,17 | k.A. |
| Tracking Error | 3,74% | 3,85% | 4,28% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,02 | 0,84 | k.A. |
| Treynor Ratio | 0,13 | -1,40 | 1,79 | k.A. |
Die 10 größten Wertpapierbestände (16. 04. 2024)
| UNITED STATES OF AMERICA 7.625% (15/02/25) | 1,07% |
| UNITED STATES OF AMERICA 5.0% (15/05/37) | 0,94% |
| UNITED STATES OF AMERICA 6.375% (15/08/27) | 0,91% |
| AMUNDI LEVERAGED LOANS EU 2018 2.0% (28/06/26) | 0,87% |
| ROMANIA 4.15% (24/10/30) | 0,80% |
| NOVO NORDISK A/S | 0,49% |
| SHELL PLC | 0,46% |
| ROCHE HOLDING AG | 0,45% |
| ANHEUSER-BUSCH INBEV SA/NV | 0,40% |
| ASML HOLDING NV | 0,38% |
Länderverteilung (16. 04. 2024)
| USA | 78,07% |
| Welt | 19,60% |
| Kasse | 3,22% |
| Deutschland | -0,89% |
Branchenverteilung (16. 04. 2024)
| Divers | 69,16% |
| Informationstechnologie | 7,65% |
| Gesundheit / Healthcare | 3,57% |
| Kasse | 3,22% |
| Konsumgüter zyklisch | 2,65% |
| Finanzen | 2,54% |
| Industrie / Investitionsgüter | 2,54% |
| Telekommunikationsdienstleister | 2,53% |
| Konsumgüter nicht-zyklisch | 2,17% |
| Grundstoffe | 1,82% |
Assetverteilung (16. 04. 2024)
| Optionsscheine/Futures | 94,08% |
| Renten | 58,93% |
| Aktien | 19,04% |
| Mischfonds | 7,92% |
| Commodities | 4,21% |
| Geldmarkt/Kasse | 3,22% |
| Aktienfonds | 0,51% |
| Geldmarktfonds | 0,03% |
| gemischt | -87,94% |
Währungsverteilung (16. 04. 2024)
| US-Dollar | 95,07% |
| Japanischer Yen | 2,52% |
| Indische Rupie | 1,53% |
| Brasilianischer Real | 0,88% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13192KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Shohei Ura |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.09.2014 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 370,40 Mio. EUR |