Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCS6
ISIN: LU1883330877
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (28. 09. 2021)
40,52 €
0,10 € / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS GLOBAL MULTI-ASSET TARGET INCOME-A2 EUR H QTI D"},"ts":[[20160905,49.77],[20160906,49.86],[20160907,49.94],[20160908,49.77],[20160909,49.41],[20160912,49.23],[20160913,49.03],[20160914,49.01],[20160915,48.98],[20160916,48.97],[20160919,49.08],[20160920,49.1],[20160921,49.24],[20160922,49.54],[20160923,49.46],[20160926,49.31],[20160927,49.35],[20160928,49.34],[20160929,49.33],[20160930,49.27],[20161003,49.29],[20161004,49.31],[20161005,49.29],[20161006,49.28],[20161007,49.16],[20161010,49.27],[20161011,49.16],[20161012,49.1],[20161013,48.97],[20161014,49.06],[20161017,49],[20161018,49.15],[20161019,49.2],[20161020,49.3],[20161021,49.31],[20161024,49.41],[20161025,49.41],[20161026,49.33],[20161027,49.24],[20161028,49.2],[20161031,49.17],[20161102,48.73],[20161103,48.7],[20161104,48.57],[20161107,48.94],[20161108,49.01],[20161109,48.98],[20161110,49.14],[20161111,48.93],[20161114,48.89],[20161115,49],[20161116,48.97],[20161117,49.04],[20161118,48.95],[20161121,49.05],[20161122,49.17],[20161123,49.19],[20161124,49.21],[20161125,49.25],[20161128,49.13],[20161129,49.14],[20161130,49.26],[20161201,49.21],[20161202,49.17],[20161205,49.21],[20161206,49.42],[20161207,49.7],[20161208,49.95],[20161209,50.05],[20161212,50.04],[20161213,50.16],[20161214,50.04],[20161215,50.05],[20161216,50.05],[20161219,50.07],[20161220,50.16],[20161221,50.16],[20161222,50.1],[20161223,50.1],[20161227,50.16],[20161228,50.06],[20161229,50.06],[20161230,50.01],[20170102,50.08],[20170103,50.25],[20170104,50.35],[20170105,50.35],[20170106,50.34],[20170109,50.29],[20170110,50.3],[20170111,50.32],[20170112,50.22],[20170113,50.3],[20170116,50.2],[20170117,50.09],[20170118,50.08],[20170119,50.04],[20170120,50.1],[20170123,49.94],[20170124,50],[20170125,50.2],[20170126,50.31],[20170127,50.28],[20170130,50.07],[20170131,49.92],[20170201,50.02],[20170202,49.99],[20170203,50.14],[20170206,50.16],[20170207,50.09],[20170208,50.15],[20170209,50.24],[20170210,50.4],[20170213,50.49],[20170214,50.49],[20170215,50.58],[20170216,50.55],[20170217,50.49],[20170220,50.52],[20170221,50.62],[20170222,50.6],[20170223,50.57],[20170224,50.4],[20170227,50.39],[20170228,50.36],[20170301,50.7],[20170302,50.72],[20170303,50.72],[20170306,50.68],[20170307,50.62],[20170308,50.57],[20170309,50.48],[20170310,50.61],[20170313,50.62],[20170314,50.49],[20170315,50.55],[20170316,50.65],[20170317,50.68],[20170320,50.68],[20170321,50.47],[20170322,50.3],[20170323,50.35],[20170324,50.41],[20170327,50.31],[20170328,50.48],[20170329,50.6],[20170330,50.63],[20170331,50.58],[20170403,50.6],[20170404,50.56],[20170405,50.51],[20170406,50.51],[20170407,50.51],[20170410,50.5],[20170411,50.48],[20170412,50.37],[20170413,50.28],[20170418,50.18],[20170419,50.14],[20170420,50.19],[20170421,50.22],[20170424,50.59],[20170425,50.68],[20170426,50.73],[20170427,50.66],[20170428,50.62],[20170502,50.81],[20170503,50.83],[20170504,50.87],[20170505,50.95],[20170508,51.05],[20170509,51.03],[20170510,51.05],[20170511,51.03],[20170512,50.93],[20170515,51.11],[20170516,51.16],[20170517,51.04],[20170518,50.87],[20170519,50.98],[20170522,51.06],[20170523,51.07],[20170524,51.1],[20170526,51.16],[20170529,51.13],[20170530,51.13],[20170531,51.06],[20170601,51.19],[20170602,51.33],[20170606,51.26],[20170607,51.25],[20170608,51.25],[20170609,51.33],[20170612,51.25],[20170613,51.24],[20170614,51.33],[20170615,51.14],[20170616,51.22],[20170619,51.34],[20170620,51.26],[20170621,51.22],[20170622,51.22],[20170626,51.3],[20170627,51.17],[20170628,51.13],[20170629,50.98],[20170630,50.88],[20170703,50.97],[20170704,50.94],[20170705,50.96],[20170706,50.81],[20170707,50.77],[20170710,50.87],[20170711,50.87],[20170712,51.06],[20170713,51.08],[20170714,51.16],[20170717,51.21],[20170718,51.17],[20170719,51.26],[20170720,51.31],[20170721,51.28],[20170724,51.2],[20170725,51.2],[20170726,51.27],[20170727,51.29],[20170728,51.13],[20170731,51.14],[20170801,51.29],[20170802,51.32],[20170803,51.36],[20170804,51.33],[20170807,51.42],[20170808,51.42],[20170809,51.27],[20170810,51.11],[20170811,50.97],[20170814,51.07],[20170816,51.13],[20170817,51.05],[20170818,50.91],[20170821,50.92],[20170822,50.99],[20170823,51.06],[20170824,51.03],[20170825,51.07],[20170828,51.09],[20170829,51.04],[20170830,51.08],[20170831,51.21],[20170901,51.23],[20170904,51.17],[20170905,51.2],[20170906,51.15],[20170907,51.31],[20170908,51.22],[20170911,51.36],[20170912,51.36],[20170913,51.36],[20170914,51.27],[20170915,51.3],[20170918,51.36],[20170919,51.39],[20170920,51.38],[20170921,51.37],[20170922,51.34],[20170925,51.33],[20170926,51.28],[20170927,51.27],[20170928,51.3],[20170929,51.42],[20171002,51.5],[20171003,51.56],[20171004,51.45],[20171005,51.57],[20171006,51.53],[20171009,51.49],[20171010,51.57],[20171011,51.64],[20171012,51.64],[20171013,51.73],[20171016,51.77],[20171017,51.72],[20171018,51.7],[20171019,51.71],[20171020,51.71],[20171023,51.71],[20171024,51.7],[20171025,51.57],[20171026,51.6],[20171027,51.64],[20171030,51.63],[20171031,51.69],[20171102,51.84],[20171103,51.79],[20171106,51.83],[20171107,51.84],[20171108,51.82],[20171109,51.68],[20171110,51.56],[20171113,51.5],[20171114,51.42],[20171115,51.26],[20171116,51.46],[20171117,51.46],[20171120,51.48],[20171121,51.6],[20171122,51.64],[20171123,51.65],[20171124,51.69],[20171127,51.62],[20171128,51.7],[20171129,51.68],[20171130,51.71],[20171201,51.67],[20171204,51.73],[20171205,51.7],[20171206,51.56],[20171207,51.6],[20171208,51.71],[20171211,51.8],[20171212,51.78],[20171213,51.77],[20171214,51.65],[20171215,51.67],[20171218,51.86],[20171219,51.83],[20171220,51.85],[20171221,51.93],[20171222,51.93],[20171227,51.85],[20171228,51.83],[20171229,51.84],[20180102,51.92],[20180103,52.07],[20180104,52.25],[20180105,52.39],[20180108,52.39],[20180109,52.4],[20180110,52.38],[20180111,52.43],[20180112,52.55],[20180115,52.55],[20180116,52.56],[20180117,52.61],[20180118,52.6],[20180119,52.67],[20180122,52.78],[20180123,52.89],[20180124,52.86],[20180125,52.83],[20180126,52.9],[20180129,52.75],[20180130,52.54],[20180131,52.49],[20180201,52.51],[20180202,52.13],[20180205,51.57],[20180206,51.3],[20180207,51.29],[20180208,50.87],[20180209,50.68],[20180212,50.78],[20180213,50.78],[20180214,51.01],[20180215,51.3],[20180216,51.5],[20180219,51.44],[20180220,51.31],[20180221,51.24],[20180222,51.18],[20180223,51.36],[20180226,51.53],[20180227,51.38],[20180228,51.18],[20180301,50.96],[20180302,50.85],[20180305,50.86],[20180306,51],[20180307,50.94],[20180308,51],[20180309,51.16],[20180312,51.24],[20180313,51.2],[20180314,51.08],[20180315,51.03],[20180316,51.01],[20180319,50.76],[20180320,50.71],[20180321,50.72],[20180322,50.48],[20180323,50.2],[20180326,50.38],[20180327,50.4],[20180328,50.36],[20180329,50.52],[20180403,50.37],[20180404,50.46],[20180405,50.65],[20180406,50.5],[20180409,50.5],[20180410,50.66],[20180411,50.58],[20180412,50.66],[20180413,50.67],[20180416,50.72],[20180417,50.86],[20180418,50.95],[20180419,50.88],[20180420,50.74],[20180423,50.67],[20180424,50.55],[20180425,50.51],[20180426,50.63],[20180427,50.66],[20180430,50.59],[20180502,50.32],[20180503,50.29],[20180504,50.36],[20180507,50.35],[20180508,50.3],[20180509,50.3],[20180511,50.52],[20180514,50.55],[20180515,50.39],[20180516,50.38],[20180517,50.38],[20180518,50.31],[20180522,50.31],[20180523,50.3],[20180524,50.24],[20180525,50.2],[20180528,50.19],[20180529,50.05],[20180530,50.07],[20180531,50.01],[20180601,50.09],[20180604,50.16],[20180605,50.14],[20180606,50.14],[20180607,50.19],[20180608,50.12],[20180611,50.12],[20180612,50.1],[20180613,50.04],[20180614,50.05],[20180615,49.99],[20180618,49.91],[20180619,49.78],[20180620,49.75],[20180621,49.71],[20180622,49.75],[20180625,49.62],[20180626,49.55],[20180627,49.52],[20180628,49.48],[20180629,49.44],[20180702,49.4],[20180703,49.45],[20180704,49.42],[20180705,49.51],[20180706,49.6],[20180709,49.7],[20180710,49.75],[20180711,49.64],[20180712,49.66],[20180713,49.74],[20180716,49.74],[20180717,49.74],[20180718,49.78],[20180719,49.73],[20180720,49.72],[20180723,49.68],[20180724,49.75],[20180725,49.83],[20180726,49.86],[20180727,49.89],[20180730,49.88],[20180731,49.9],[20180801,49.85],[20180802,49.74],[20180803,49.8],[20180806,49.82],[20180807,49.85],[20180808,49.86],[20180809,49.84],[20180810,49.7],[20180813,49.42],[20180814,49.5],[20180816,49.38],[20180817,49.37],[20180820,49.44],[20180821,49.47],[20180822,49.55],[20180823,49.52],[20180824,49.52],[20180827,49.59],[20180828,49.6],[20180829,49.59],[20180830,49.58],[20180831,49.53],[20180903,49.48],[20180904,49.37],[20180905,49.28],[20180906,49.25],[20180907,49.12],[20180910,49.14],[20180911,49.13],[20180912,49.18],[20180913,49.25],[20180914,49.34],[20180917,49.36],[20180918,49.41],[20180919,49.5],[20180920,49.62],[20180921,49.68],[20180924,49.62],[20180925,49.62],[20180926,49.65],[20180927,49.61],[20180928,49.59],[20181001,49.59],[20181002,49.6],[20181003,49.52],[20181004,49.35],[20181005,49.26],[20181008,49.22],[20181009,49.14],[20181010,48.89],[20181011,48.74],[20181012,48.79],[20181015,48.75],[20181016,48.87],[20181017,48.99],[20181018,48.82],[20181019,48.76],[20181022,48.65],[20181023,48.49],[20181024,48.25],[20181025,48.21],[20181026,48.11],[20181029,47.91],[20181030,48.08],[20181031,48.22],[20181102,48.3],[20181105,48.39],[20181106,48.46],[20181107,48.69],[20181108,48.65],[20181109,48.47],[20181112,48.25],[20181113,48.17],[20181114,48.09],[20181115,48.19],[20181116,48.18],[20181119,48.08],[20181120,47.75],[20181121,47.8],[20181122,47.78],[20181123,47.73],[20181126,47.87],[20181127,47.87],[20181128,48.08],[20181129,48.12],[20181130,48.17],[20181203,48.36],[20181204,48.07],[20181205,47.98],[20181206,47.81],[20181207,47.58],[20181210,47.44],[20181211,47.44],[20181212,47.52],[20181213,47.57],[20181214,47.36],[20181217,47.18],[20181218,47.17],[20181219,47.07],[20181220,46.96],[20181221,46.79],[20181227,46.93],[20181228,46.94],[20181231,47.04],[20190102,47.1],[20190103,46.95],[20190104,47.19],[20190107,47.32],[20190108,47.33],[20190109,47.46],[20190110,47.5],[20190111,47.56],[20190114,47.49],[20190115,47.6],[20190116,47.68],[20190117,47.69],[20190118,47.85],[20190121,47.89],[20190122,47.78],[20190123,47.79],[20190124,47.86],[20190125,47.98],[20190128,47.94],[20190129,47.95],[20190130,48.06],[20190131,48.26],[20190201,48.21],[20190204,48.23],[20190205,48.27],[20190206,48.31],[20190207,48.21],[20190208,48.14],[20190211,48.06],[20190212,48.12],[20190213,48.14],[20190214,48.19],[20190215,48.23],[20190218,48.26],[20190219,48.32],[20190220,48.36],[20190221,48.28],[20190222,48.37],[20190225,48.36],[20190226,48.39],[20190227,48.37],[20190228,48.31],[20190301,48.31],[20190304,48.31],[20190305,48.28],[20190306,48.3],[20190307,48.28],[20190308,48.17],[20190311,48.19],[20190312,48.28],[20190313,48.32],[20190314,48.28],[20190315,48.37],[20190318,48.44],[20190319,48.46],[20190320,48.48],[20190321,48.57],[20190322,48.58],[20190325,48.54],[20190326,48.55],[20190327,48.63],[20190328,48.53],[20190329,48.52],[20190401,48.51],[20190402,48.55],[20190403,48.53],[20190404,48.54],[20190405,48.62],[20190408,48.64],[20190409,48.65],[20190410,48.7],[20190411,48.65],[20190412,48.6],[20190415,48.63],[20190416,48.59],[20190417,48.59],[20190418,48.6],[20190423,48.6],[20190424,48.57],[20190425,48.45],[20190426,48.51],[20190429,48.46],[20190430,48.5],[20190502,48.36],[20190503,48.41],[20190506,48.41],[20190507,48.34],[20190508,48.23],[20190510,48.21],[20190513,48.1],[20190514,48.09],[20190515,48.19],[20190516,48.2],[20190517,48.15],[20190520,48.09],[20190521,48.1],[20190522,48.11],[20190523,48.11],[20190524,48.08],[20190527,48.09],[20190528,48.15],[20190529,48.11],[20190531,48.24],[20190603,48.36],[20190604,48.46],[20190605,48.58],[20190606,48.6],[20190607,48.7],[20190611,48.76],[20190612,48.77],[20190613,48.81],[20190614,48.82],[20190617,48.76],[20190618,48.95],[20190619,49.14],[20190620,49.41],[20190621,49.36],[20190624,49.42],[20190625,49.34],[20190626,49.22],[20190627,49.29],[20190628,49.36],[20190701,49.47],[20190702,49.52],[20190703,49.66],[20190704,49.71],[20190705,49.54],[20190708,49.47],[20190709,49.39],[20190710,49.47],[20190711,49.51],[20190712,49.54],[20190715,49.58],[20190716,49.56],[20190717,49.58],[20190718,49.6],[20190719,49.56],[20190722,49.58],[20190723,49.6],[20190724,49.77],[20190725,49.73],[20190726,49.7],[20190729,49.65],[20190730,49.57],[20190731,49.5],[20190801,49.46],[20190802,49.36],[20190805,49.24],[20190806,49.25],[20190807,49.36],[20190808,49.43],[20190809,49.4],[20190812,49.29],[20190813,49.19],[20190814,49.14],[20190816,49.26],[20190819,49.19],[20190820,49.24],[20190821,49.29],[20190822,49.24],[20190823,49.28],[20190826,49.26],[20190827,49.31],[20190828,49.38],[20190829,49.36],[20190830,49.48],[20190902,49.5],[20190903,49.52],[20190904,49.67],[20190905,49.59],[20190906,49.62],[20190909,49.53],[20190910,49.36],[20190911,49.44],[20190912,49.54],[20190913,49.45],[20190916,49.46],[20190917,49.52],[20190918,49.53],[20190919,49.55],[20190920,49.59],[20190923,49.64],[20190924,49.63],[20190925,49.45],[20190926,49.41],[20190927,49.39],[20190930,49.31],[20191001,49.3],[20191002,49.17],[20191003,49.28],[20191004,49.35],[20191007,49.29],[20191008,49.17],[20191009,49.19],[20191010,49.17],[20191011,49.25],[20191014,49.28],[20191015,49.38],[20191016,49.4],[20191017,49.46],[20191018,49.45],[20191021,49.49],[20191022,49.53],[20191023,49.63],[20191024,49.7],[20191025,49.73],[20191028,49.77],[20191029,49.72],[20191030,49.65],[20191031,49.7],[20191104,49.95],[20191105,49.99],[20191106,49.97],[20191107,49.97],[20191108,49.9],[20191111,49.8],[20191112,49.81],[20191113,49.7],[20191114,49.68],[20191115,49.77],[20191118,49.72],[20191119,49.67],[20191120,49.61],[20191121,49.53],[20191122,49.56],[20191125,49.68],[20191126,49.71],[20191127,49.72],[20191128,49.68],[20191129,49.66],[20191202,49.56],[20191203,49.49],[20191204,49.54],[20191205,49.57],[20191206,49.72],[20191209,49.75],[20191210,49.74],[20191211,49.84],[20191212,49.97],[20191213,50.17],[20191216,50.27],[20191217,50.35],[20191218,50.32],[20191219,50.35],[20191220,50.37],[20191223,50.37],[20191227,50.58],[20191230,50.51],[20191231,50.5],[20200102,50.68],[20200103,50.65],[20200106,50.58],[20200107,50.55],[20200108,50.55],[20200109,50.63],[20200110,50.67],[20200113,50.68],[20200114,50.69],[20200115,50.69],[20200116,50.75],[20200117,50.82],[20200120,50.83],[20200121,50.75],[20200122,50.74],[20200123,50.7],[20200124,50.68],[20200127,50.42],[20200128,50.47],[20200129,50.51],[20200130,50.46],[20200131,50.37],[20200203,50.33],[20200204,50.37],[20200205,50.52],[20200206,50.65],[20200207,50.68],[20200210,50.68],[20200211,50.7],[20200212,50.84],[20200213,50.87],[20200214,50.91],[20200217,50.93],[20200218,50.87],[20200219,50.86],[20200220,50.82],[20200221,50.83],[20200224,50.4],[20200225,50.04],[20200226,49.85],[20200227,49.43],[20200228,49.19],[20200302,49.32],[20200303,49.49],[20200304,49.85],[20200305,49.68],[20200306,49.4],[20200309,48.29],[20200310,48.1],[20200311,47.67],[20200312,45.88],[20200313,46.26],[20200316,44.87],[20200317,44.45],[20200318,43.22],[20200319,43.31],[20200320,43.95],[20200323,43.81],[20200324,44.61],[20200325,45.46],[20200326,46.33],[20200327,45.16],[20200330,44.97],[20200331,45.14],[20200401,44.9],[20200402,44.97],[20200403,44.87],[20200406,45.07],[20200407,45.37],[20200408,45.39],[20200409,45.84],[20200414,45.99],[20200415,46.13],[20200416,46.01],[20200417,46.13],[20200420,45.99],[20200421,45.61],[20200422,45.66],[20200423,45.88],[20200424,45.99],[20200427,46.13],[20200428,46.19],[20200429,46.3],[20200430,46.48],[20200504,46.23],[20200505,46.23],[20200506,46.33],[20200507,46.47],[20200508,46.65],[20200511,46.66],[20200512,46.73],[20200513,46.59],[20200514,46.53],[20200515,46.56],[20200518,46.82],[20200519,47.08],[20200520,47.33],[20200522,47.37],[20200525,47.39],[20200526,47.62],[20200527,47.75],[20200528,47.89],[20200529,47.9],[20200602,48.15],[20200603,48.36],[20200604,48.48],[20200605,48.62],[20200608,48.93],[20200609,48.92],[20200610,48.8],[20200611,48.28],[20200612,48.28],[20200615,48.29],[20200616,48.68],[20200617,48.78],[20200618,48.62],[20200619,48.62],[20200622,48.67],[20200624,48.58],[20200625,48.57],[20200626,48.45],[20200629,48.54],[20200630,48.67],[20200701,48.72],[20200702,48.96],[20200703,48.98],[20200706,49.28],[20200707,49.31],[20200708,49.32],[20200709,49.24],[20200710,49.4],[20200713,49.4],[20200714,49.48],[20200715,49.65],[20200716,49.64],[20200717,49.66],[20200720,49.84],[20200721,50.08],[20200722,50.16],[20200723,50.09],[20200724,49.97],[20200727,50.07],[20200728,50.03],[20200729,50.17],[20200730,50.12],[20200731,50.05],[20200803,50.16],[20200804,50.34],[20200805,50.5],[20200806,50.56],[20200807,50.57],[20200810,50.57],[20200811,50.49],[20200812,50.56],[20200813,50.5],[20200814,50.45],[20200817,50.53],[20200818,50.6],[20200819,50.58],[20200820,50.48],[20200821,50.44],[20200824,50.6],[20200825,50.58],[20200826,50.65],[20200827,50.61],[20200828,50.7],[20200831,50.67],[20200901,50.81],[20200902,50.94],[20200903,50.7],[20200904,50.52],[20200907,50.49],[20200908,50.41],[20200909,50.44],[20200910,50.4],[20200911,50.37],[20200914,50.46],[20200915,50.57],[20200916,50.63],[20200917,50.46],[20200918,50.34],[20200921,50.04],[20200922,49.98],[20200923,49.65],[20200924,49.5],[20200925,49.55],[20200928,49.76],[20200929,49.83],[20200930,49.83],[20201001,49.95],[20201002,49.88],[20201005,50.08],[20201006,50.04],[20201007,50.21],[20201008,50.36],[20201009,50.58],[20201012,50.79],[20201013,50.73],[20201014,50.7],[20201015,50.57],[20201016,50.57],[20201019,50.46],[20201020,50.48],[20201021,50.46],[20201022,50.41],[20201023,50.48],[20201026,50.29],[20201027,50.19],[20201028,49.64],[20201029,49.62],[20201030,49.46],[20201102,49.67],[20201103,50.07],[20201104,50.41],[20201105,50.89],[20201106,50.91],[20201109,51.2],[20201110,51.28],[20201111,51.39],[20201112,51.29],[20201113,51.41],[20201116,51.75],[20201117,51.8],[20201118,51.77],[20201119,51.76],[20201120,51.77],[20201123,51.87],[20201124,52.15],[20201125,52.17],[20201126,52.05],[20201127,52.25],[20201130,52.09],[20201201,52.28],[20201202,52.32],[20201203,52.45],[20201204,52.59],[20201207,52.63],[20201208,52.67],[20201209,52.6],[20201210,52.6],[20201211,52.52],[20201214,52.52],[20201215,52.69],[20201216,52.8],[20201217,52.99],[20201218,52.91],[20201221,52.75],[20201222,52.68],[20201223,52.79],[20201228,53],[20201229,53.12],[20201230,53.15],[20201231,53.23],[20210104,53.24],[20210105,53.39],[20210106,53.29],[20210107,53.55],[20210108,53.6],[20210111,53.4],[20210112,53.4],[20210113,53.51],[20210114,53.56],[20210115,53.39],[20210118,53.36],[20210119,53.51],[20210120,53.71],[20210121,53.71],[20210122,53.55],[20210125,53.51],[20210126,53.52],[20210127,53.12],[20210128,53.12],[20210129,52.88],[20210201,53.05],[20210202,53.32],[20210203,53.43],[20210204,53.51],[20210205,53.71],[20210208,53.89],[20210209,53.94],[20210210,53.98],[20210211,53.99],[20210212,53.99],[20210215,54.09],[20210216,54.1],[20210217,53.98],[20210218,53.89],[20210219,53.89],[20210222,53.76],[20210223,53.75],[20210224,53.83],[20210225,53.55],[20210226,53.27],[20210301,53.74],[20210302,53.54],[20210303,53.45],[20210304,53.23],[20210305,53.17],[20210308,53.08],[20210309,53.41],[20210310,53.52],[20210311,53.86],[20210312,53.84],[20210315,53.87],[20210316,53.95],[20210317,53.95],[20210318,53.79],[20210319,53.66],[20210322,53.7],[20210323,53.58],[20210324,53.47],[20210325,53.52],[20210326,53.8],[20210329,53.79],[20210330,53.79],[20210331,53.89],[20210401,54.07],[20210406,54.29],[20210407,54.26],[20210408,54.36],[20210409,54.4],[20210412,54.37],[20210413,54.41],[20210414,54.42],[20210415,54.53],[20210416,54.63],[20210419,54.6],[20210420,54.37],[20210421,54.44],[20210422,54.42],[20210423,54.53],[20210426,54.56],[20210427,54.77],[20210428,54.54],[20210429,54.61],[20210430,54.53],[20210503,54.56],[20210504,54.49],[20210505,54.56],[20210506,54.66],[20210507,54.83],[20210510,54.76],[20210511,54.61],[20210512,54.37],[20210514,54.57],[20210517,54.57],[20210518,54.56],[20210519,54.46],[20210520,54.56],[20210521,54.57],[20210525,54.66],[20210526,54.72],[20210527,54.77],[20210528,54.83],[20210531,54.85],[20210601,54.9],[20210602,54.94],[20210603,54.9],[20210604,54.99],[20210607,55.03],[20210608,55.03],[20210609,55.02],[20210610,55.09],[20210611,55.13],[20210614,55.15],[20210615,55.13],[20210616,55.09],[20210617,54.91],[20210618,54.73],[20210621,54.76],[20210622,54.92],[20210624,55.03],[20210625,55.11],[20210628,55.13],[20210629,55.11],[20210630,55.13],[20210701,55.24],[20210702,55.33],[20210705,55.34],[20210706,55.26],[20210707,55.28],[20210708,55.07],[20210709,55.19],[20210712,55.28],[20210713,55.3],[20210714,55.39],[20210715,55.26],[20210716,55.19],[20210719,54.88],[20210720,54.94],[20210721,55.07],[20210722,55.15],[20210723,55.32],[20210726,55.36],[20210727,55.3],[20210728,55.29],[20210729,55.44],[20210730,55.36],[20210802,55.37],[20210803,55.45],[20210804,55.47],[20210805,55.62],[20210806,55.55],[20210809,55.47],[20210810,55.54],[20210811,55.59],[20210812,55.66],[20210813,55.69],[20210816,55.63],[20210817,55.54],[20210818,55.45],[20210819,55.39],[20210820,55.39],[20210823,55.48],[20210824,55.61],[20210825,55.66],[20210826,55.61],[20210827,55.73],[20210830,55.77],[20210831,55.8],[20210901,55.78],[20210902,55.81],[20210903,55.85]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20160906,1054.78],[20160907,1055.32],[20160908,1055.08],[20160909,1051.4],[20160910,1051.4],[20160911,1051.4],[20160912,1045.07],[20160913,1040.77],[20160914,1037.84],[20160915,1036.93],[20160916,1037.41],[20160917,1037.41],[20160918,1037.41],[20160919,1039.47],[20160920,1041],[20160921,1044.2],[20160922,1047.97],[20160923,1050.69],[20160924,1050.69],[20160925,1050.69],[20160926,1047.2],[20160927,1044.3],[20160928,1045.81],[20160929,1047.38],[20160930,1046.6],[20161001,1046.6],[20161002,1046.6],[20161003,1046.19],[20161004,1047.5],[20161005,1046.92],[20161006,1045.98],[20161007,1044.7],[20161008,1044.7],[20161009,1044.7],[20161010,1044.09],[20161011,1045.3],[20161012,1045.03],[20161013,1042.57],[20161014,1042.81],[20161015,1042.81],[20161016,1042.81],[20161017,1043.49],[20161018,1045.25],[20161019,1048.93],[20161020,1051.51],[20161021,1053.68],[20161022,1053.68],[20161023,1053.68],[20161024,1055.13],[20161025,1056.01],[20161026,1053.68],[20161027,1051.26],[20161028,1049.13],[20161029,1049.13],[20161030,1049.13],[20161031,1047.33],[20161101,1046.34],[20161102,1038.38],[20161103,1034.08],[20161104,1030.17],[20161105,1030.17],[20161106,1030.17],[20161107,1031.99],[20161108,1036.61],[20161109,1038.73],[20161110,1042.51],[20161111,1040.77],[20161112,1040.77],[20161113,1040.77],[20161114,1039.56],[20161115,1040.58],[20161116,1042.95],[20161117,1044.43],[20161118,1046.24],[20161119,1046.24],[20161120,1046.24],[20161121,1047.28],[20161122,1049.45],[20161123,1050.35],[20161124,1051.11],[20161125,1051.31],[20161126,1051.34],[20161127,1051.34],[20161128,1051.11],[20161129,1050.72],[20161130,1050.72],[20161201,1049.82],[20161202,1047.03],[20161203,1047.03],[20161204,1047.03],[20161205,1046.46],[20161206,1047.59],[20161207,1051.65],[20161208,1056.03],[20161209,1064.46],[20161210,1064.34],[20161211,1064.34],[20161212,1067.16],[20161213,1067.82],[20161214,1067.97],[20161215,1069.83],[20161216,1072.42],[20161217,1072.42],[20161218,1072.42],[20161219,1073.56],[20161220,1075.29],[20161221,1076.12],[20161222,1074.58],[20161223,1073.51],[20161224,1073.51],[20161225,1073.51],[20161226,1073.51],[20161227,1073.89],[20161228,1075.86],[20161229,1075.91],[20161230,1074.03],[20161231,1074.15],[20170101,1074.15],[20170102,1075.06],[20170103,1079.16],[20170104,1081.85],[20170105,1082.38],[20170106,1081.47],[20170107,1081.47],[20170108,1081.47],[20170109,1081.94],[20170110,1081.28],[20170111,1083.05],[20170112,1081.75],[20170113,1080.96],[20170114,1080.96],[20170115,1080.96],[20170116,1081.98],[20170117,1080.24],[20170118,1078.76],[20170119,1078.97],[20170120,1079.34],[20170121,1079.34],[20170122,1079.34],[20170123,1077.92],[20170124,1077.51],[20170125,1080.45],[20170126,1084.32],[20170127,1085.46],[20170128,1085.46],[20170129,1085.46],[20170130,1083.78],[20170131,1079.66],[20170201,1077.86],[20170202,1078.43],[20170203,1080.18],[20170204,1080.18],[20170205,1080.18],[20170206,1081.91],[20170207,1083.08],[20170208,1084.4],[20170209,1085.77],[20170210,1089.59],[20170211,1089.59],[20170212,1089.59],[20170213,1093.05],[20170214,1095.9],[20170215,1098.6],[20170216,1098.6],[20170217,1098.15],[20170218,1098.15],[20170219,1098.15],[20170220,1099.08],[20170221,1102.5],[20170222,1105.73],[20170223,1105.77],[20170224,1103.81],[20170225,1103.81],[20170226,1103.81],[20170227,1101.72],[20170228,1100.71],[20170301,1103.59],[20170302,1106.92],[20170303,1106.31],[20170304,1106.31],[20170305,1106.31],[20170306,1103.61],[20170307,1102.19],[20170308,1101.31],[20170309,1099.89],[20170310,1098.44],[20170311,1098.44],[20170312,1098.44],[20170313,1097.89],[20170314,1098.55],[20170315,1099.66],[20170316,1101.5],[20170317,1102.65],[20170318,1102.65],[20170319,1102.65],[20170320,1102.77],[20170321,1101.15],[20170322,1097.48],[20170323,1097.1],[20170324,1098.09],[20170325,1098.09],[20170326,1098.09],[20170327,1096.53],[20170328,1096.53],[20170329,1100.42],[20170330,1103.79],[20170331,1106.17],[20170401,1106.17],[20170402,1106.17],[20170403,1107.53],[20170404,1107.86],[20170405,1108.21],[20170406,1108.34],[20170407,1109.28],[20170408,1109.28],[20170409,1109.28],[20170410,1110.84],[20170411,1110.93],[20170412,1110.79],[20170413,1109.91],[20170414,1109.9],[20170415,1109.9],[20170416,1109.9],[20170417,1109.99],[20170418,1107.72],[20170419,1104.67],[20170420,1103.75],[20170421,1104.91],[20170422,1104.91],[20170423,1104.91],[20170424,1106.59],[20170425,1108.43],[20170426,1110.31],[20170427,1111.48],[20170428,1111.66],[20170429,1111.66],[20170430,1111.63],[20170501,1111.67],[20170502,1112.35],[20170503,1113.67],[20170504,1113.64],[20170505,1113.65],[20170506,1113.65],[20170507,1113.65],[20170508,1115.1],[20170509,1117.39],[20170510,1119.56],[20170511,1120.59],[20170512,1120.55],[20170513,1120.55],[20170514,1120.55],[20170515,1120.43],[20170516,1119.79],[20170517,1116.49],[20170518,1110.53],[20170519,1108.8],[20170520,1108.8],[20170521,1108.8],[20170522,1109.76],[20170523,1110.94],[20170524,1112.49],[20170525,1112.53],[20170526,1114.41],[20170527,1114.41],[20170528,1114.41],[20170529,1115.42],[20170530,1115.62],[20170531,1114.34],[20170601,1114.64],[20170602,1117.41],[20170603,1117.41],[20170604,1117.41],[20170605,1117.35],[20170606,1118.26],[20170607,1117.86],[20170608,1117.59],[20170609,1118.88],[20170610,1118.88],[20170611,1118.88],[20170612,1117.41],[20170613,1116.52],[20170614,1117.26],[20170615,1116.75],[20170616,1115.63],[20170617,1115.63],[20170618,1115.63],[20170619,1117.75],[20170620,1120.11],[20170621,1119.24],[20170622,1118.42],[20170623,1118.37],[20170624,1118.37],[20170625,1118.37],[20170626,1119.01],[20170627,1116.86],[20170628,1112.22],[20170629,1108.27],[20170630,1104.02],[20170701,1104.02],[20170702,1104.02],[20170703,1104.09],[20170704,1105.19],[20170705,1105.58],[20170706,1103.84],[20170707,1100.79],[20170708,1100.79],[20170709,1100.79],[20170710,1101.25],[20170711,1102.07],[20170712,1103.86],[20170713,1107.94],[20170714,1110.5],[20170715,1110.5],[20170716,1110.5],[20170717,1111.4],[20170718,1109.69],[20170719,1109.27],[20170720,1110.52],[20170721,1107.77],[20170722,1107.77],[20170723,1107.77],[20170724,1105.06],[20170725,1104.59],[20170726,1105.79],[20170727,1106.32],[20170728,1104.12],[20170729,1104.12],[20170730,1104.12],[20170731,1101.86],[20170801,1101.03],[20170802,1102.36],[20170803,1101.35],[20170804,1101.78],[20170805,1101.78],[20170806,1101.78],[20170807,1103.99],[20170808,1105.25],[20170809,1105.7],[20170810,1102.91],[20170811,1098.04],[20170812,1098.04],[20170813,1098.04],[20170814,1096.88],[20170815,1097.75],[20170816,1101.83],[20170817,1103.07],[20170818,1100.38],[20170819,1100.38],[20170820,1100.38],[20170821,1097.82],[20170822,1098.14],[20170823,1099.31],[20170824,1099.44],[20170825,1099.26],[20170826,1099.26],[20170827,1099.26],[20170828,1097.33],[20170829,1093.38],[20170830,1093.75],[20170831,1097.86],[20170901,1101.24],[20170902,1101.24],[20170903,1101.24],[20170904,1102.1],[20170905,1101.56],[20170906,1100.65],[20170907,1101.05],[20170908,1100.62],[20170909,1100.62],[20170910,1100.62],[20170911,1102.83],[20170912,1106.5],[20170913,1107.9],[20170914,1109.24],[20170915,1108.53],[20170916,1108.53],[20170917,1108.53],[20170918,1108.49],[20170919,1108.85],[20170920,1108.7],[20170921,1109.48],[20170922,1108.91],[20170923,1108.91],[20170924,1108.91],[20170925,1109.69],[20170926,1111.26],[20170927,1112.78],[20170928,1113.02],[20170929,1113.96],[20170930,1114.04],[20171001,1114.04],[20171002,1117.14],[20171003,1118.43],[20171004,1120.73],[20171005,1122.37],[20171006,1123.66],[20171007,1123.66],[20171008,1123.66],[20171009,1122.95],[20171010,1122.2],[20171011,1121.85],[20171012,1122.05],[20171013,1123.87],[20171014,1123.87],[20171015,1123.87],[20171016,1125.72],[20171017,1126.69],[20171018,1127.05],[20171019,1125.19],[20171020,1124.11],[20171021,1124.11],[20171022,1124.11],[20171023,1125.54],[20171024,1125.36],[20171025,1123.32],[20171026,1123.22],[20171027,1128.21],[20171028,1128.21],[20171029,1128.21],[20171030,1131.56],[20171031,1132.18],[20171101,1133.44],[20171102,1135.76],[20171103,1136.12],[20171104,1136.12],[20171105,1136.12],[20171106,1138.17],[20171107,1139.93],[20171108,1139.47],[20171109,1137.07],[20171110,1132.91],[20171111,1132.91],[20171112,1132.91],[20171113,1129.83],[20171114,1126.21],[20171115,1120.68],[20171116,1120.75],[20171117,1122.6],[20171118,1122.6],[20171119,1122.6],[20171120,1124.21],[20171121,1127.91],[20171122,1130.35],[20171123,1129.24],[20171124,1128.17],[20171125,1128.17],[20171126,1128.17],[20171127,1126.37],[20171128,1127.09],[20171129,1129.06],[20171130,1128.22],[20171201,1125.83],[20171202,1125.83],[20171203,1125.83],[20171204,1125.98],[20171205,1126.5],[20171206,1125.43],[20171207,1125.26],[20171208,1127.61],[20171209,1127.61],[20171210,1127.61],[20171211,1129.18],[20171212,1130.79],[20171213,1132.34],[20171214,1130.94],[20171215,1130.6],[20171216,1130.6],[20171217,1130.6],[20171218,1133.25],[20171219,1135.06],[20171220,1133.47],[20171221,1132.27],[20171222,1133.22],[20171223,1133.22],[20171224,1133.22],[20171225,1133.21],[20171226,1133.21],[20171227,1133.48],[20171228,1133.31],[20171229,1132.12],[20171230,1132.12],[20171231,1132.11],[20180101,1132.11],[20180102,1130.99],[20180103,1133.37],[20180104,1137.41],[20180105,1141.98],[20180106,1141.98],[20180107,1141.98],[20180108,1146.52],[20180109,1149.8],[20180110,1149.88],[20180111,1148.45],[20180112,1147.29],[20180113,1147.29],[20180114,1147.29],[20180115,1146.13],[20180116,1146.15],[20180117,1146.39],[20180118,1146.89],[20180119,1148.42],[20180120,1148.42],[20180121,1148.42],[20180122,1150.78],[20180123,1153.18],[20180124,1153],[20180125,1149.93],[20180126,1148.99],[20180127,1148.99],[20180128,1148.99],[20180129,1150.31],[20180130,1147.39],[20180131,1142.86],[20180201,1140.8],[20180202,1135.56],[20180203,1135.56],[20180204,1135.56],[20180205,1126.58],[20180206,1116.49],[20180207,1112.89],[20180208,1111.84],[20180209,1103.93],[20180210,1103.93],[20180211,1103.93],[20180212,1102.18],[20180213,1103.14],[20180214,1104.79],[20180215,1107.96],[20180216,1112.92],[20180217,1112.92],[20180218,1112.92],[20180219,1115.58],[20180220,1116.34],[20180221,1117.13],[20180222,1117.38],[20180223,1118.48],[20180224,1118.48],[20180225,1118.48],[20180226,1121.79],[20180227,1123.55],[20180228,1122.46],[20180301,1118.17],[20180302,1109.8],[20180303,1109.8],[20180304,1109.8],[20180305,1105.99],[20180306,1107.46],[20180307,1107.75],[20180308,1110.04],[20180309,1115.11],[20180310,1115.11],[20180311,1115.11],[20180312,1119.44],[20180313,1119.37],[20180314,1117],[20180315,1116.12],[20180316,1117.24],[20180317,1117.24],[20180318,1117.24],[20180319,1115.29],[20180320,1113.11],[20180321,1113.8],[20180322,1110.46],[20180323,1102.37],[20180324,1102.37],[20180325,1102.37],[20180326,1097.16],[20180327,1097.48],[20180328,1096.94],[20180329,1098.38],[20180330,1098.39],[20180331,1098.34],[20180401,1098.34],[20180402,1098.24],[20180403,1098.21],[20180404,1097.37],[20180405,1100.69],[20180406,1103.48],[20180407,1103.48],[20180408,1103.48],[20180409,1102.55],[20180410,1103.35],[20180411,1104.46],[20180412,1105.7],[20180413,1107.68],[20180414,1107.68],[20180415,1107.68],[20180416,1107.46],[20180417,1108.72],[20180418,1111.62],[20180419,1112.91],[20180420,1112.76],[20180421,1112.76],[20180422,1112.76],[20180423,1112.31],[20180424,1112.43],[20180425,1109.88],[20180426,1109.98],[20180427,1113.76],[20180428,1113.76],[20180429,1113.76],[20180430,1115.56],[20180501,1115.5],[20180502,1117.75],[20180503,1117.8],[20180504,1118.24],[20180505,1118.24],[20180506,1118.24],[20180507,1121.45],[20180508,1123.94],[20180509,1126.36],[20180510,1126.51],[20180511,1130.03],[20180512,1130.03],[20180513,1130.03],[20180514,1130.2],[20180515,1130.36],[20180516,1131.68],[20180517,1133.17],[20180518,1134.18],[20180519,1134.18],[20180520,1134.18],[20180521,1134.31],[20180522,1135.44],[20180523,1135.59],[20180524,1134.48],[20180525,1134.22],[20180526,1134.22],[20180527,1134.22],[20180528,1134.58],[20180529,1133.19],[20180530,1130.56],[20180531,1129.54],[20180601,1129.33],[20180602,1129.33],[20180603,1129.33],[20180604,1131.4],[20180605,1133.45],[20180606,1132.73],[20180607,1131.53],[20180608,1130.86],[20180609,1130.86],[20180610,1130.86],[20180611,1131.21],[20180612,1132.17],[20180613,1133.16],[20180614,1134.74],[20180615,1137.75],[20180616,1137.75],[20180617,1137.75],[20180618,1135.55],[20180619,1132.55],[20180620,1131.09],[20180621,1129.67],[20180622,1127.21],[20180623,1127.21],[20180624,1127.21],[20180625,1123.06],[20180626,1118.61],[20180627,1117.68],[20180628,1117.41],[20180629,1116.19],[20180630,1116.17],[20180701,1116.17],[20180702,1115.28],[20180703,1115.46],[20180704,1115.77],[20180705,1115.89],[20180706,1116.85],[20180707,1116.85],[20180708,1116.85],[20180709,1119.31],[20180710,1122.86],[20180711,1122.14],[20180712,1122.27],[20180713,1124.53],[20180714,1124.53],[20180715,1124.53],[20180716,1124.69],[20180717,1124.49],[20180718,1127.4],[20180719,1128.64],[20180720,1127.23],[20180721,1127.23],[20180722,1127.23],[20180723,1124.88],[20180724,1126.08],[20180725,1128.2],[20180726,1130.08],[20180727,1132.8],[20180728,1132.8],[20180729,1132.8],[20180730,1131.29],[20180731,1129.1],[20180801,1128.89],[20180802,1128.29],[20180803,1129.27],[20180804,1129.27],[20180805,1129.27],[20180806,1131.04],[20180807,1132.18],[20180808,1132.42],[20180809,1132.4],[20180810,1132.61],[20180811,1132.61],[20180812,1132.61],[20180813,1130.55],[20180814,1129.28],[20180815,1128.79],[20180816,1125.17],[20180817,1124.18],[20180818,1124.18],[20180819,1124.18],[20180820,1124.79],[20180821,1125.25],[20180822,1124.53],[20180823,1124.15],[20180824,1124.26],[20180825,1124.26],[20180826,1124.26],[20180827,1125.48],[20180828,1126.16],[20180829,1127.26],[20180830,1127.06],[20180831,1126.09],[20180901,1126.09],[20180902,1126.09],[20180903,1125.41],[20180904,1124.31],[20180905,1120.32],[20180906,1115.62],[20180907,1113.26],[20180908,1113.26],[20180909,1113.26],[20180910,1113.75],[20180911,1113.58],[20180912,1114.55],[20180913,1115.45],[20180914,1115.95],[20180915,1115.95],[20180916,1115.95],[20180917,1116.73],[20180918,1116.66],[20180919,1118.14],[20180920,1119.46],[20180921,1121.26],[20180922,1121.26],[20180923,1121.26],[20180924,1120.83],[20180925,1119.61],[20180926,1120.08],[20180927,1121.28],[20180928,1123.28],[20180929,1123.28],[20180930,1123.28],[20181001,1123.83],[20181002,1124.68],[20181003,1124.64],[20181004,1122.7],[20181005,1117.96],[20181006,1117.96],[20181007,1117.96],[20181008,1113.5],[20181009,1110.7],[20181010,1104.92],[20181011,1093.48],[20181012,1087.57],[20181013,1087.57],[20181014,1087.57],[20181015,1086.77],[20181016,1089.69],[20181017,1093.79],[20181018,1094.42],[20181019,1091.99],[20181020,1091.99],[20181021,1091.99],[20181022,1090.1],[20181023,1085.94],[20181024,1081.18],[20181025,1078.18],[20181026,1076.29],[20181027,1076.29],[20181028,1076.29],[20181029,1074.75],[20181030,1074.67],[20181031,1079.05],[20181101,1080.32],[20181102,1086.9],[20181103,1086.9],[20181104,1086.9],[20181105,1088.86],[20181106,1088.74],[20181107,1090.48],[20181108,1093.3],[20181109,1093.72],[20181110,1093.72],[20181111,1093.72],[20181112,1091.29],[20181113,1088.43],[20181114,1086.03],[20181115,1084.07],[20181116,1082.52],[20181117,1082.52],[20181118,1082.52],[20181119,1079.32],[20181120,1072.97],[20181121,1069.75],[20181122,1069.96],[20181123,1069.81],[20181124,1069.81],[20181125,1069.81],[20181126,1072.33],[20181127,1075.02],[20181128,1078.39],[20181129,1079.78],[20181130,1080.86],[20181201,1080.86],[20181202,1080.86],[20181203,1085.03],[20181204,1084.66],[20181205,1080.72],[20181206,1072.71],[20181207,1066.59],[20181208,1066.59],[20181209,1066.59],[20181210,1061.33],[20181211,1059.61],[20181212,1062.99],[20181213,1065.52],[20181214,1064.91],[20181215,1064.91],[20181216,1064.91],[20181217,1060.11],[20181218,1054.82],[20181219,1050.47],[20181220,1045.68],[20181221,1039.71],[20181222,1039.71],[20181223,1039.71],[20181224,1039.22],[20181225,1039.22],[20181226,1039.26],[20181227,1036.82],[20181228,1037.09],[20181229,1037.09],[20181230,1037.09],[20181231,1037.96],[20190101,1037.96],[20190102,1041.84],[20190103,1042.12],[20190104,1043.16],[20190105,1043.16],[20190106,1043.16],[20190107,1047.74],[20190108,1051.74],[20190109,1055.73],[20190110,1057.31],[20190111,1059.35],[20190112,1059.35],[20190113,1059.35],[20190114,1059.19],[20190115,1060.13],[20190116,1063.13],[20190117,1065.26],[20190118,1069.27],[20190119,1069.27],[20190120,1069.27],[20190121,1072.94],[20190122,1072.51],[20190123,1071.42],[20190124,1072.17],[20190125,1075.65],[20190126,1075.65],[20190127,1075.65],[20190128,1075.5],[20190129,1074.77],[20190130,1076.33],[20190131,1079.02],[20190201,1080.89],[20190202,1080.89],[20190203,1080.89],[20190204,1082.06],[20190205,1085.23],[20190206,1088.84],[20190207,1087.57],[20190208,1083.51],[20190209,1083.51],[20190210,1083.51],[20190211,1083.11],[20190212,1086.05],[20190213,1088.81],[20190214,1090.4],[20190215,1092.21],[20190216,1092.21],[20190217,1092.21],[20190218,1094.39],[20190219,1096.08],[20190220,1097.28],[20190221,1097.72],[20190222,1098.67],[20190223,1098.67],[20190224,1098.67],[20190225,1100.46],[20190226,1101.17],[20190227,1100.25],[20190228,1098.52],[20190301,1099.04],[20190302,1099.04],[20190303,1099.04],[20190304,1100.68],[20190305,1101.81],[20190306,1101.88],[20190307,1100.67],[20190308,1098.49],[20190309,1098.49],[20190310,1098.49],[20190311,1098.5],[20190312,1101.22],[20190313,1102.98],[20190314,1104.31],[20190315,1106.35],[20190316,1106.35],[20190317,1106.35],[20190318,1108.15],[20190319,1110.42],[20190320,1110.5],[20190321,1109.73],[20190322,1109.43],[20190323,1109.43],[20190324,1109.43],[20190325,1105.82],[20190326,1105.68],[20190327,1107.6],[20190328,1108.06],[20190329,1109.63],[20190330,1109.63],[20190331,1109.66],[20190401,1113.72],[20190402,1117.97],[20190403,1120.86],[20190404,1122.8],[20190405,1124.16],[20190406,1124.16],[20190407,1124.16],[20190408,1124.57],[20190409,1123.41],[20190410,1123.05],[20190411,1123.28],[20190412,1123.13],[20190413,1123.13],[20190414,1123.13],[20190415,1123.7],[20190416,1124.67],[20190417,1125.54],[20190418,1126.72],[20190419,1126.77],[20190420,1126.77],[20190421,1126.77],[20190422,1126.75],[20190423,1127.94],[20190424,1130.2],[20190425,1131.05],[20190426,1131.7],[20190427,1131.7],[20190428,1131.7],[20190429,1132.21],[20190430,1132],[20190501,1131.99],[20190502,1129.52],[20190503,1130.13],[20190504,1130.13],[20190505,1130.13],[20190506,1128.56],[20190507,1124.64],[20190508,1120.18],[20190509,1118],[20190510,1112.67],[20190511,1112.67],[20190512,1112.67],[20190513,1109.15],[20190514,1106.97],[20190515,1109.19],[20190516,1112.57],[20190517,1114.91],[20190518,1114.91],[20190519,1114.91],[20190520,1112.63],[20190521,1111.37],[20190522,1112.08],[20190523,1110.14],[20190524,1107.03],[20190525,1107.03],[20190526,1107.04],[20190527,1106.77],[20190528,1107.17],[20190529,1105.14],[20190530,1105.22],[20190531,1102.71],[20190601,1102.71],[20190602,1102.71],[20190603,1100.72],[20190604,1101.1],[20190605,1104.05],[20190606,1106.21],[20190607,1108.18],[20190608,1108.18],[20190609,1108.18],[20190610,1108.25],[20190611,1112.71],[20190612,1114.14],[20190613,1115.43],[20190614,1116.15],[20190615,1116.15],[20190616,1116.15],[20190617,1116.32],[20190618,1119.83],[20190619,1124.61],[20190620,1125.94],[20190621,1128.72],[20190622,1128.72],[20190623,1128.72],[20190624,1127.25],[20190625,1125.43],[20190626,1123.92],[20190627,1123.76],[20190628,1125.53],[20190629,1125.53],[20190630,1125.54],[20190701,1129.83],[20190702,1133.84],[20190703,1138.02],[20190704,1140.97],[20190705,1141.49],[20190706,1141.49],[20190707,1141.49],[20190708,1139.76],[20190709,1137.78],[20190710,1136.67],[20190711,1136.75],[20190712,1136.66],[20190713,1136.66],[20190714,1136.66],[20190715,1137.43],[20190716,1138.67],[20190717,1139.02],[20190718,1137.65],[20190719,1137.75],[20190720,1137.75],[20190721,1137.75],[20190722,1138.18],[20190723,1141.46],[20190724,1145.58],[20190725,1146.49],[20190726,1146.4],[20190727,1146.4],[20190728,1146.4],[20190729,1147.01],[20190730,1145.21],[20190731,1142.17],[20190801,1141.88],[20190802,1137.64],[20190803,1137.64],[20190804,1137.64],[20190805,1127.25],[20190806,1120.06],[20190807,1118.85],[20190808,1122.41],[20190809,1124.93],[20190810,1124.93],[20190811,1124.93],[20190812,1123.1],[20190813,1121.33],[20190814,1119.87],[20190815,1118.83],[20190816,1119.22],[20190817,1119.22],[20190818,1119.22],[20190819,1122.81],[20190820,1125.61],[20190821,1127.25],[20190822,1128.25],[20190823,1126.86],[20190824,1126.86],[20190825,1126.86],[20190826,1123.52],[20190827,1124.29],[20190828,1126.01],[20190829,1128.85],[20190830,1133.37],[20190831,1133.41],[20190901,1133.41],[20190902,1136.43],[20190903,1137.32],[20190904,1138.1],[20190905,1140.3],[20190906,1142.76],[20190907,1142.76],[20190908,1142.76],[20190909,1143.04],[20190910,1141.46],[20190911,1143.01],[20190912,1146.07],[20190913,1145.73],[20190914,1145.73],[20190915,1145.73],[20190916,1145.86],[20190917,1145.68],[20190918,1145.05],[20190919,1145.76],[20190920,1147.41],[20190921,1147.41],[20190922,1147.41],[20190923,1148.19],[20190924,1147.68],[20190925,1145.62],[20190926,1145.82],[20190927,1145.94],[20190928,1145.94],[20190929,1145.94],[20190930,1145.87],[20191001,1144.75],[20191002,1138.16],[20191003,1135.79],[20191004,1133.47],[20191005,1133.47],[20191006,1133.47],[20191007,1135.67],[20191008,1134.8],[20191009,1133.09],[20191010,1133.12],[20191011,1136.66],[20191012,1136.66],[20191013,1136.66],[20191014,1139.36],[20191015,1141.37],[20191016,1143.03],[20191017,1142.59],[20191018,1141.08],[20191019,1141.08],[20191020,1141.08],[20191021,1140.46],[20191022,1141.67],[20191023,1142.62],[20191024,1144.33],[20191025,1146.73],[20191026,1146.73],[20191027,1146.73],[20191028,1148.36],[20191029,1149.03],[20191030,1148.78],[20191031,1148.28],[20191101,1148.7],[20191102,1148.7],[20191103,1148.7],[20191104,1152.74],[20191105,1156.23],[20191106,1158.23],[20191107,1159.74],[20191108,1160.82],[20191109,1160.82],[20191110,1160.82],[20191111,1159.93],[20191112,1160.39],[20191113,1160.54],[20191114,1160.3],[20191115,1160.42],[20191116,1160.42],[20191117,1160.42],[20191118,1161.09],[20191119,1161.51],[20191120,1160.5],[20191121,1158.33],[20191122,1158.25],[20191123,1158.25],[20191124,1158.25],[20191125,1161.51],[20191126,1164.49],[20191127,1166.78],[20191128,1167.78],[20191129,1167.08],[20191130,1167.12],[20191201,1167.12],[20191202,1163.25],[20191203,1157.87],[20191204,1157.18],[20191205,1158.83],[20191206,1161.04],[20191207,1161.04],[20191208,1161.04],[20191209,1163.5],[20191210,1162.69],[20191211,1163.18],[20191212,1164.68],[20191213,1167.83],[20191214,1167.83],[20191215,1167.83],[20191216,1171.49],[20191217,1173.6],[20191218,1174.08],[20191219,1174.52],[20191220,1176.91],[20191221,1176.91],[20191222,1176.91],[20191223,1179.46],[20191224,1179.52],[20191225,1179.52],[20191226,1179.55],[20191227,1181.5],[20191228,1181.5],[20191229,1181.5],[20191230,1179.9],[20191231,1179.5],[20200101,1179.5],[20200102,1180.34],[20200103,1182.73],[20200104,1182.73],[20200105,1182.73],[20200106,1180.75],[20200107,1181.15],[20200108,1182.77],[20200109,1185.44],[20200110,1188.02],[20200111,1188.02],[20200112,1188.02],[20200113,1188.27],[20200114,1189.01],[20200115,1189.58],[20200116,1190.73],[20200117,1194.93],[20200118,1194.93],[20200119,1194.93],[20200120,1197.68],[20200121,1196.78],[20200122,1196.8],[20200123,1195.9],[20200124,1196.7],[20200125,1196.7],[20200126,1196.7],[20200127,1192.09],[20200128,1188.4],[20200129,1189.98],[20200130,1188.27],[20200131,1182.86],[20200201,1182.86],[20200202,1182.86],[20200203,1179.43],[20200204,1183.53],[20200205,1191.27],[20200206,1197.22],[20200207,1199.33],[20200208,1199.33],[20200209,1199.33],[20200210,1199.73],[20200211,1203.26],[20200212,1207.85],[20200213,1210.64],[20200214,1212.79],[20200215,1212.79],[20200216,1212.79],[20200217,1213.81],[20200218,1213.6],[20200219,1215.6],[20200220,1216.5],[20200221,1213.47],[20200222,1213.47],[20200223,1213.47],[20200224,1202.03],[20200225,1188.32],[20200226,1177.15],[20200227,1163.65],[20200228,1142.39],[20200229,1142.24],[20200301,1142.24],[20200302,1132.87],[20200303,1135.72],[20200304,1141.9],[20200305,1141.56],[20200306,1129.53],[20200307,1129.53],[20200308,1129.53],[20200309,1100.16],[20200310,1084.53],[20200311,1074.16],[20200312,1047.01],[20200313,1025.59],[20200314,1025.59],[20200315,1025.59],[20200316,1004.26],[20200317,996.17],[20200318,982.2],[20200319,974.59],[20200320,977.79],[20200321,977.79],[20200322,977.79],[20200323,973.19],[20200324,981.07],[20200325,997.78],[20200326,1010.12],[20200327,1013.08],[20200328,1013.08],[20200329,1013.08],[20200330,1012.37],[20200331,1016.22],[20200401,1013.1],[20200402,1011.01],[20200403,1011.34],[20200404,1011.34],[20200405,1011.34],[20200406,1019.72],[20200407,1029.78],[20200408,1036.91],[20200409,1043.33],[20200410,1043.89],[20200411,1043.89],[20200412,1043.89],[20200413,1043.89],[20200414,1053.61],[20200415,1054.4],[20200416,1053.47],[20200417,1059.96],[20200418,1059.96],[20200419,1059.96],[20200420,1062.7],[20200421,1057.74],[20200422,1055.41],[20200423,1060.52],[20200424,1063.32],[20200425,1063.32],[20200426,1063.32],[20200427,1066.39],[20200428,1070.94],[20200429,1077.28],[20200430,1078.85],[20200501,1078.59],[20200502,1078.59],[20200503,1078.59],[20200504,1068.16],[20200505,1068.67],[20200506,1071.61],[20200507,1075.08],[20200508,1079.11],[20200509,1079.11],[20200510,1079.11],[20200511,1081.64],[20200512,1081.34],[20200513,1077.52],[20200514,1072.89],[20200515,1072.08],[20200516,1072.08],[20200517,1072.08],[20200518,1079.1],[20200519,1083.1],[20200520,1086.38],[20200521,1086.33],[20200522,1087.05],[20200523,1087.05],[20200524,1087.05],[20200525,1089.87],[20200526,1093.45],[20200527,1095.49],[20200528,1097.21],[20200529,1096.96],[20200530,1096.96],[20200531,1096.95],[20200601,1097.19],[20200602,1101.67],[20200603,1108.46],[20200604,1110.72],[20200605,1114.14],[20200606,1114.14],[20200607,1114.14],[20200608,1119.81],[20200609,1120.13],[20200610,1117.96],[20200611,1112.41],[20200612,1101.61],[20200613,1101.61],[20200614,1101.61],[20200615,1099.07],[20200616,1104.68],[20200617,1112.06],[20200618,1113.58],[20200619,1114.77],[20200620,1114.77],[20200621,1114.77],[20200622,1115.15],[20200623,1115.4],[20200624,1112.3],[20200625,1109.75],[20200626,1108.7],[20200627,1108.7],[20200628,1108.7],[20200629,1106.94],[20200630,1108.96],[20200701,1111.63],[20200702,1116.41],[20200703,1120.85],[20200704,1120.85],[20200705,1120.85],[20200706,1124.17],[20200707,1126.55],[20200708,1127.12],[20200709,1127.06],[20200710,1128.4],[20200711,1128.4],[20200712,1128.4],[20200713,1129.05],[20200714,1127.6],[20200715,1128.36],[20200716,1129.64],[20200717,1130.07],[20200718,1130.07],[20200719,1130.07],[20200720,1132.69],[20200721,1138.05],[20200722,1137.97],[20200723,1136.56],[20200724,1131.97],[20200725,1131.97],[20200726,1131.97],[20200727,1127.11],[20200728,1126.92],[20200729,1127.77],[20200730,1124.86],[20200731,1120.78],[20200801,1120.78],[20200802,1120.78],[20200803,1123.86],[20200804,1128.74],[20200805,1131.75],[20200806,1133.13],[20200807,1134.2],[20200808,1134.2],[20200809,1134.2],[20200810,1135.39],[20200811,1136],[20200812,1137.07],[20200813,1137.81],[20200814,1136.6],[20200815,1136.6],[20200816,1136.6],[20200817,1136.57],[20200818,1137.24],[20200819,1137.01],[20200820,1136.47],[20200821,1137.41],[20200822,1137.41],[20200823,1137.41],[20200824,1140.6],[20200825,1143.07],[20200826,1145.98],[20200827,1148.02],[20200828,1147.67],[20200829,1147.67],[20200830,1147.67],[20200831,1145.72],[20200901,1145],[20200902,1150.81],[20200903,1151.07],[20200904,1143.35],[20200905,1143.35],[20200906,1143.35],[20200907,1139.09],[20200908,1136.78],[20200909,1136.48],[20200910,1136.85],[20200911,1135.98],[20200912,1135.98],[20200913,1135.98],[20200914,1137.07],[20200915,1140.7],[20200916,1144.26],[20200917,1143.87],[20200918,1140.61],[20200919,1140.61],[20200920,1140.61],[20200921,1133.31],[20200922,1129.68],[20200923,1128.56],[20200924,1125.55],[20200925,1123.37],[20200926,1123.37],[20200927,1123.37],[20200928,1128.37],[20200929,1131.96],[20200930,1132.61],[20201001,1134.91],[20201002,1135.37],[20201003,1135.37],[20201004,1135.37],[20201005,1137.15],[20201006,1138.73],[20201007,1140.84],[20201008,1144.17],[20201009,1148.67],[20201010,1148.67],[20201011,1148.67],[20201012,1153.39],[20201013,1156.74],[20201014,1157.49],[20201015,1154.38],[20201016,1152.56],[20201017,1152.56],[20201018,1152.56],[20201019,1151.67],[20201020,1148.69],[20201021,1144.88],[20201022,1143.06],[20201023,1142.79],[20201024,1142.79],[20201025,1142.79],[20201026,1139.55],[20201027,1135.08],[20201028,1126.77],[20201029,1121.87],[20201030,1119.35],[20201031,1119.36],[20201101,1119.36],[20201102,1121.83],[20201103,1127.8],[20201104,1136.86],[20201105,1147.17],[20201106,1152.78],[20201107,1152.78],[20201108,1152.78],[20201109,1158.45],[20201110,1161.4],[20201111,1164.22],[20201112,1165.48],[20201113,1166.52],[20201114,1166.52],[20201115,1166.52],[20201116,1170.41],[20201117,1172.05],[20201118,1171.98],[20201119,1171.95],[20201120,1172.59],[20201121,1172.59],[20201122,1172.59],[20201123,1174.4],[20201124,1177.11],[20201125,1179],[20201126,1179.85],[20201127,1181.41],[20201128,1181.41],[20201129,1181.41],[20201130,1179.54],[20201201,1179.87],[20201202,1179.6],[20201203,1178.42],[20201204,1180.12],[20201205,1180.12],[20201206,1180.12],[20201207,1182.61],[20201208,1184.1],[20201209,1185.59],[20201210,1184.72],[20201211,1182.33],[20201212,1182.33],[20201213,1182.33],[20201214,1181.9],[20201215,1183.47],[20201216,1186.43],[20201217,1189.96],[20201218,1191.69],[20201219,1191.69],[20201220,1191.69],[20201221,1188.51],[20201222,1186.83],[20201223,1189.96],[20201224,1190.06],[20201225,1190.06],[20201226,1190.06],[20201227,1190.06],[20201228,1192.97],[20201229,1195.16],[20201230,1196.52],[20201231,1197.26],[20210101,1197.26],[20210102,1197.26],[20210103,1197.26],[20210104,1200.08],[20210105,1201.56],[20210106,1203.31],[20210107,1209.34],[20210108,1216.06],[20210109,1216.06],[20210110,1216.06],[20210111,1218.47],[20210112,1218.9],[20210113,1219.73],[20210114,1222.7],[20210115,1221.68],[20210116,1221.68],[20210117,1221.68],[20210118,1220.11],[20210119,1221.1],[20210120,1226.09],[20210121,1229.77],[20210122,1228.25],[20210123,1228.25],[20210124,1228.25],[20210125,1227.22],[20210126,1226.88],[20210127,1222.01],[20210128,1217.09],[20210129,1211.1],[20210130,1211.1],[20210131,1211.16],[20210201,1212.54],[20210202,1220.5],[20210203,1228.41],[20210204,1232.18],[20210205,1236.58],[20210206,1236.58],[20210207,1236.58],[20210208,1239.91],[20210209,1241.2],[20210210,1241.59],[20210211,1242.56],[20210212,1245.21],[20210213,1245.21],[20210214,1245.21],[20210215,1248.33],[20210216,1250.07],[20210217,1249.68],[20210218,1245.16],[20210219,1241.68],[20210220,1241.68],[20210221,1241.68],[20210222,1238.55],[20210223,1232.73],[20210224,1230.34],[20210225,1227.04],[20210226,1218.74],[20210227,1218.74],[20210228,1218.78],[20210301,1221.1],[20210302,1226.71],[20210303,1225.78],[20210304,1219.43],[20210305,1216.14],[20210306,1216.14],[20210307,1216.14],[20210308,1217.07],[20210309,1222.28],[20210310,1227.14],[20210311,1232.21],[20210312,1235.61],[20210313,1235.61],[20210314,1235.61],[20210315,1237.37],[20210316,1239.86],[20210317,1240.81],[20210318,1239.23],[20210319,1237.23],[20210320,1237.23],[20210321,1237.23],[20210322,1235.5],[20210323,1234.4],[20210324,1232.18],[20210325,1230.05],[20210326,1233.53],[20210327,1233.53],[20210328,1233.53],[20210329,1237.55],[20210330,1239.81],[20210331,1242.1],[20210401,1246.45],[20210402,1246.63],[20210403,1246.63],[20210404,1246.63],[20210405,1246.7],[20210406,1252.78],[20210407,1253.05],[20210408,1253.51],[20210409,1255.13],[20210410,1255.13],[20210411,1255.13],[20210412,1254.53],[20210413,1254.01],[20210414,1254.14],[20210415,1256.39],[20210416,1260.23],[20210417,1260.23],[20210418,1260.23],[20210419,1260.57],[20210420,1255.09],[20210421,1252.99],[20210422,1255],[20210423,1256.64],[20210424,1256.64],[20210425,1256.64],[20210426,1258.32],[20210427,1259.46],[20210428,1259.85],[20210429,1258.89],[20210430,1256.91],[20210501,1256.91],[20210502,1256.91],[20210503,1256.91],[20210504,1255.24],[20210505,1255.13],[20210506,1256.58],[20210507,1258.86],[20210508,1258.86],[20210509,1258.86],[20210510,1258.61],[20210511,1252.33],[20210512,1246.31],[20210513,1246.2],[20210514,1245.79],[20210515,1245.79],[20210516,1245.79],[20210517,1248.62],[20210518,1249.49],[20210519,1245.73],[20210520,1246.14],[20210521,1250.77],[20210522,1250.77],[20210523,1250.77],[20210524,1250.84],[20210525,1254.25],[20210526,1256.66],[20210527,1259],[20210528,1262.58],[20210529,1262.58],[20210530,1262.58],[20210531,1263.12],[20210601,1264.05],[20210602,1266.48],[20210603,1266.62],[20210604,1268.68],[20210605,1268.68],[20210606,1268.68],[20210607,1270.33],[20210608,1270.59],[20210609,1270.6],[20210610,1271.89],[20210611,1275.4],[20210612,1275.4],[20210613,1275.4],[20210614,1277.61],[20210615,1277.71],[20210616,1276.34],[20210617,1277.08],[20210618,1275.42],[20210619,1275.42],[20210620,1275.42],[20210621,1273.79],[20210622,1275.3],[20210623,1275.38],[20210624,1277.43],[20210625,1280.6],[20210626,1280.6],[20210627,1280.6],[20210628,1281.95],[20210629,1283.26],[20210630,1283.41],[20210701,1283.92],[20210702,1286.59],[20210703,1286.59],[20210704,1286.59],[20210705,1288.01],[20210706,1288.13],[20210707,1289.01],[20210708,1284.71],[20210709,1283.38],[20210710,1283.38],[20210711,1283.38],[20210712,1286.47],[20210713,1289.57],[20210714,1290.95],[20210715,1289.04],[20210716,1286.16],[20210717,1286.16],[20210718,1286.16],[20210719,1278.59],[20210720,1275.33],[20210721,1279.92],[20210722,1285.13],[20210723,1289.5],[20210724,1289.5],[20210725,1289.5],[20210726,1290.35],[20210727,1287.1],[20210728,1286.44],[20210729,1289.51],[20210730,1289.56],[20210731,1289.56],[20210801,1289.56],[20210802,1289.68],[20210803,1291.29],[20210804,1293.69],[20210805,1296.18],[20210806,1298.02],[20210807,1298.02],[20210808,1298.02],[20210809,1298.72],[20210810,1300.39],[20210811,1301.92],[20210812,1302.15],[20210813,1302.43],[20210814,1302.43],[20210815,1302.43],[20210816,1300.94],[20210817,1299.09],[20210818,1298.39],[20210819,1294.39],[20210820,1292.4],[20210821,1292.4],[20210822,1292.4],[20210823,1295.33],[20210824,1299.72],[20210825,1301.86],[20210826,1300.38],[20210827,1301.04],[20210828,1301.04],[20210829,1301.04],[20210830,1302.64],[20210831,1304.21],[20210901,1305.08],[20210902,1306.13],[20210903,1307.15],[20210904,1307.15],[20210905,1307.15],[20210906,1307.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.036,52€ |
| 2018 | 1.001,77€ |
| 2019 | 1.001,86€ |
| 2020 | 999,30€ |
| 2021 | 1.123,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,10% |
| 3 M | 1,14% |
| 6 M | 4,10% |
| lfd. Jahr | 4,57% |
| 1 Jahr | 12,44% |
| 3 Jahre | 12,16% |
| 5 Jahre | 12,53% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,54% |
| Wertentwicklung seit Auflage | 11,32% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. den Wesentlichen Anlegerinformationen (KIID).
Die fünf größten Wertpapierbestände in diesem Fonds
| UNITED STATES OF AMERICA 7.625% (15/02/25) | 2,03% |
| INDONESIA 8.5% (12/10/35) | 1,74% |
| UNITED STATES OF AMERICA 7.625% (15/11/22) | 1,69% |
| AMUNDI LEVERAGED LOANS EU 2018 2.0% (28/06/26) | 1,34% |
| UNITED STATES OF AMERICA 5.0% (15/05/37) | 1,24% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 3.6517 | 5.842400 |
| 09.2017 - 09.2018 | -3.3521 | 1.074300 |
| 09.2018 - 09.2019 | 0.0089 | 2.427300 |
| 09.2019 - 09.2020 | -0.256 | -1.922900 |
| 09.2020 - 09.2021 | 12.4413 | 15.059400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,06% | 7,65% | 6,25% | k.A. |
| Sharpe Ratio | 1,76 | 0,59 | 0,44 | k.A. |
| Tracking Error | 2,39% | 4,42% | 3,81% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,69 | 0,69 | k.A. |
| Treynor Ratio | 11,05 | 6,50 | 4,03 | k.A. |
Die 10 größten Wertpapierbestände (28. 09. 2021)
| UNITED STATES OF AMERICA 7.625% (15/02/25) | 2,03% |
| INDONESIA 8.5% (12/10/35) | 1,74% |
| UNITED STATES OF AMERICA 7.625% (15/11/22) | 1,69% |
| AMUNDI LEVERAGED LOANS EU 2018 2.0% (28/06/26) | 1,34% |
| UNITED STATES OF AMERICA 5.0% (15/05/37) | 1,24% |
| NESTLE SA | 0,56% |
| ROCHE HOLDING AG | 0,53% |
| NOVO NORDISK A/S | 0,40% |
| ASTRAZENECA PLC | 0,37% |
| MICROSOFT CORP | 0,37% |
Länderverteilung (28. 09. 2021)
| Deutschland | 29,81% |
| USA | 19,77% |
| Welt | 13,63% |
| Frankreich | 11,09% |
| Euroland | 10,84% |
| Italien | 6,17% |
| Kasse | 4,44% |
| Mexiko | 3,25% |
| Niederlande | 2,17% |
| Großbritannien | -1,17% |
Branchenverteilung (28. 09. 2021)
| Divers | 68,90% |
| Informationstechnologie | 6,43% |
| Kasse | 4,44% |
| Gesundheit / Healthcare | 4,27% |
| Finanzen | 3,04% |
| Telekommunikationsdienstleister | 3,01% |
| Konsumgüter zyklisch | 2,59% |
| Industrie / Investitionsgüter | 2,39% |
| Konsumgüter nicht-zyklisch | 1,87% |
| Versorger | 1,00% |
Assetverteilung (28. 09. 2021)
| Renten | 59,89% |
| gemischt | 35,23% |
| Aktien | 19,37% |
| Mischfonds | 7,38% |
| Commodities | 3,91% |
| Geldmarkt/Kasse | 2,00% |
| Optionsscheine/Futures | -27,78% |
Währungsverteilung (28. 09. 2021)
| US-Dollar | 96,36% |
| Chinesischer Renminbi Yuan | 1,96% |
| Japanischer Yen | 1,68% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3641KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 218KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3050KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3231KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Shohei Ura |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.09.2014 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 469,36 Mio. EUR |