Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PC4N
ISIN: LU1883854199
Aktienfonds All Cap, USA
Aktueller Preis (25. 04. 2024)
529,62 €
0,84 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883854199","name":"AMUNDI FUNDS US EQUITY FUNDAMENTAL GROWTH - A EUR (C)","currency":"EUR"},"ts":[[20190425,266.35],[20190426,267.2],[20190429,267.21],[20190430,265.83],[20190502,264.1],[20190503,266.03],[20190506,264.91],[20190507,260.43],[20190508,259.93],[20190510,259.26],[20190513,253.09],[20190514,255.11],[20190515,258.31],[20190516,261.83],[20190517,259.43],[20190520,257.87],[20190521,259.83],[20190522,260.15],[20190523,257.08],[20190524,255.86],[20190527,256.35],[20190528,255.68],[20190529,254.65],[20190531,253.54],[20190603,249.58],[20190604,254.84],[20190605,257.24],[20190606,258.67],[20190607,260.85],[20190611,261.48],[20190612,261.2],[20190613,262.8],[20190614,263.01],[20190617,262.9],[20190618,266.07],[20190619,266.61],[20190620,267.36],[20190621,266.32],[20190624,264.8],[20190625,262.16],[20190626,261.52],[20190627,262.49],[20190628,262.69],[20190701,266.88],[20190702,268.95],[20190703,271.13],[20190704,271.11],[20190705,271.79],[20190708,270.26],[20190709,271.11],[20190710,271.5],[20190711,272.61],[20190712,273.67],[20190715,273.71],[20190716,273.51],[20190717,271.71],[20190718,272.77],[20190719,271.21],[20190722,272.47],[20190723,275.8],[20190724,276.9],[20190725,275.6],[20190726,279.17],[20190729,278.29],[20190730,276.63],[20190731,273.83],[20190801,274.02],[20190802,270.7],[20190805,260.17],[20190806,264.74],[20190807,264.79],[20190808,270.85],[20190809,269],[20190812,264.97],[20190813,270.1],[20190814,263.13],[20190816,269.19],[20190819,272.76],[20190820,271.92],[20190821,274.4],[20190822,274.4],[20190823,266.15],[20190826,269.38],[20190827,269.5],[20190828,270.92],[20190829,275.04],[20190830,276.39],[20190902,277.54],[20190903,275.33],[20190904,276.56],[20190905,280.26],[20190906,280.63],[20190909,278.04],[20190910,277],[20190911,279.34],[20190912,280.59],[20190913,278.22],[20190916,279.24],[20190917,279.29],[20190918,279.55],[20190919,280.39],[20190920,279.44],[20190923,279.9],[20190924,277.68],[20190925,279.99],[20190926,280.85],[20190927,278.55],[20190930,281.53],[20191001,278.35],[20191002,272.18],[20191003,273.91],[20191004,278.71],[20191007,276.08],[20191008,273.36],[20191009,275.64],[20191010,276.51],[20191011,278.82],[20191014,278.85],[20191015,280.98],[20191016,279.85],[20191017,278.52],[20191018,276.45],[20191021,276.88],[20191022,274.56],[20191023,276.06],[20191024,278.9],[20191025,280.29],[20191028,282.37],[20191029,280.77],[20191030,282.87],[20191031,281.86],[20191104,283.06],[20191105,284.4],[20191106,285.35],[20191107,285.78],[20191108,287.24],[20191111,286.48],[20191112,287.67],[20191113,288.14],[20191114,289.12],[20191115,290.15],[20191118,288.55],[20191119,289.03],[20191120,287.78],[20191121,287.48],[20191122,288.83],[20191125,292.13],[20191126,293.43],[20191127,295.23],[20191128,295.01],[20191129,293.39],[20191202,289.45],[20191203,287.82],[20191204,289.63],[20191205,290.07],[20191206,293.59],[20191209,291.83],[20191210,291],[20191211,292.12],[20191212,293.69],[20191213,294.08],[20191216,295.8],[20191217,295.42],[20191218,295.62],[20191219,297.67],[20191220,299.74],[20191223,299.6],[20191227,299.33],[20191230,296.69],[20191231,296.56],[20200102,300.29],[20200103,299.54],[20200106,300.01],[20200107,300.27],[20200108,302.56],[20200109,305.7],[20200110,305.01],[20200113,306.43],[20200114,305.83],[20200115,306.35],[20200116,309.46],[20200117,312.08],[20200120,312.45],[20200121,311.85],[20200122,312.96],[20200123,314.23],[20200124,312.47],[20200127,308.53],[20200128,312.54],[20200129,313],[20200130,313.24],[20200131,306.08],[20200203,310],[20200204,314.76],[20200205,318.52],[20200206,320.42],[20200207,319.28],[20200210,323.41],[20200211,324],[20200212,325.75],[20200213,327.2],[20200214,328.8],[20200217,329.25],[20200218,328.22],[20200219,330.03],[20200220,328.19],[20200221,322.87],[20200224,312.54],[20200225,303.2],[20200226,303.46],[20200227,287.57],[20200228,284.82],[20200302,293.95],[20200303,285.65],[20200304,297.78],[20200305,286.34],[20200306,279.63],[20200309,259.31],[20200310,272.43],[20200311,262.77],[20200312,242.5],[20200313,263.86],[20200316,231.58],[20200317,247.27],[20200318,237.22],[20200319,242.82],[20200320,232.05],[20200323,225.62],[20200324,244.47],[20200325,245.48],[20200326,255.24],[20200327,245.11],[20200330,254.1],[20200331,251.62],[20200401,242.53],[20200402,249.88],[20200403,248.43],[20200406,266.73],[20200407,262.69],[20200408,270.69],[20200409,271.93],[20200414,290.28],[20200415,276.59],[20200416,280.91],[20200417,285.87],[20200420,282.59],[20200421,273.96],[20200422,281.28],[20200423,280.31],[20200424,285.97],[20200427,288.31],[20200428,284.81],[20200429,292.01],[20200430,287.44],[20200504,283.33],[20200505,289.48],[20200506,289.68],[20200507,294.48],[20200508,294.66],[20200511,296.89],[20200512,290.07],[20200513,287.77],[20200514,290.28],[20200515,293.5],[20200518,299.62],[20200519,295.36],[20200520,297.93],[20200522,298.29],[20200525,298.14],[20200526,296.85],[20200527,299.01],[20200528,298.37],[20200529,298.4],[20200602,299.77],[20200603,301.23],[20200604,295.78],[20200605,303.82],[20200608,304.84],[20200609,302.36],[20200610,303.49],[20200611,286.64],[20200612,293.28],[20200615,294.27],[20200616,302.15],[20200617,302.7],[20200618,303.22],[20200619,303.09],[20200622,303.81],[20200624,296.83],[20200625,301.99],[20200626,296],[20200629,297.49],[20200630,303.17],[20200701,304.77],[20200702,307.17],[20200706,309.49],[20200707,307.64],[20200708,309.26],[20200709,310.66],[20200710,311.51],[20200713,305.69],[20200714,308.47],[20200715,310.73],[20200716,308.51],[20200717,310.55],[20200720,315.03],[20200721,312.89],[20200722,312.18],[20200723,307.03],[20200724,305.06],[20200727,304.23],[20200728,301.77],[20200729,304.78],[20200730,305.55],[20200731,306.9],[20200803,311.87],[20200804,311.86],[20200805,311.17],[20200806,314.04],[20200807,314.34],[20200810,313.41],[20200811,311.36],[20200812,315.06],[20200813,314.3],[20200814,313.6],[20200817,314.95],[20200818,315.75],[20200819,314.8],[20200820,318.34],[20200821,320.38],[20200824,322.14],[20200825,323.97],[20200826,330.16],[20200827,331.65],[20200828,331.2],[20200831,328.7],[20200901,332.06],[20200902,340.05],[20200903,327.29],[20200904,323.48],[20200908,314.5],[20200909,322.06],[20200910,314.68],[20200911,315.21],[20200914,318.01],[20200915,321.08],[20200916,319.6],[20200917,317.41],[20200918,312.3],[20200921,312.8],[20200922,318.14],[20200923,311.07],[20200924,312.18],[20200925,317.72],[20200928,322.6],[20200929,319.03],[20200930,321.98],[20201001,324.14],[20201002,320.57],[20201005,323.76],[20201006,318.54],[20201007,325.17],[20201008,327.47],[20201009,331.01],[20201012,336.56],[20201013,337.14],[20201014,334.48],[20201015,335.04],[20201016,334.52],[20201019,326.54],[20201020,326.82],[20201021,326.48],[20201022,328],[20201023,329.4],[20201026,322.73],[20201027,322.42],[20201028,312.38],[20201029,318.15],[20201030,314.3],[20201102,317.4],[20201103,320.07],[20201104,330.94],[20201105,335.66],[20201106,333.94],[20201109,336.49],[20201110,332.28],[20201111,338.4],[20201112,333.46],[20201113,337.18],[20201116,338.84],[20201117,336.64],[20201118,332.86],[20201119,335.34],[20201120,332.47],[20201123,334.41],[20201124,337.4],[20201125,336.41],[20201127,336.55],[20201130,335.27],[20201201,336.56],[20201202,333.85],[20201203,331.94],[20201204,335.36],[20201207,334.7],[20201208,335.99],[20201209,334.24],[20201210,332.4],[20201211,331.02],[20201214,330.09],[20201215,333.86],[20201216,334.99],[20201217,336.56],[20201218,336.33],[20201221,335.41],[20201222,337.05],[20201223,335.54],[20201228,339.31],[20201229,337.76],[20201230,336.28],[20201231,340.22],[20210104,332.99],[20210105,334.78],[20210106,335.22],[20210107,340.45],[20210108,343.49],[20210111,343.79],[20210112,341.98],[20210113,343.15],[20210114,340.33],[20210115,339.74],[20210119,342.61],[20210120,348.97],[20210121,348.15],[20210122,346.46],[20210125,348.14],[20210126,345.94],[20210127,337.83],[20210128,342.41],[20210129,335.51],[20210201,343.88],[20210202,351.11],[20210203,351.44],[20210204,355.42],[20210205,355.49],[20210208,356.57],[20210209,354.28],[20210210,353.22],[20210211,354.15],[20210212,356.78],[20210216,356.76],[20210217,358.23],[20210218,356.41],[20210219,352.4],[20210222,348.32],[20210223,346.23],[20210224,350.6],[20210225,338.72],[20210226,340.56],[20210301,350.9],[20210302,348.26],[20210303,340.6],[20210304,335.68],[20210305,345.89],[20210308,343.97],[20210309,348.32],[20210310,349.89],[20210311,352.83],[20210312,352.81],[20210315,354.36],[20210316,355.2],[20210317,355.22],[20210318,348.87],[20210319,348.64],[20210322,350.78],[20210323,351.17],[20210324,350.7],[20210325,352.75],[20210326,359.01],[20210329,358.61],[20210330,358.13],[20210331,359.19],[20210401,364.91],[20210406,368.41],[20210407,367.38],[20210408,370.72],[20210409,374.93],[20210412,373.4],[20210413,374.36],[20210414,371.73],[20210415,376.33],[20210416,377.59],[20210419,374.38],[20210420,370.2],[20210421,374.4],[20210422,372.45],[20210423,376.34],[20210426,376.2],[20210427,365.04],[20210428,376.58],[20210429,377.68],[20210430,376.22],[20210503,374.58],[20210504,371.19],[20210505,370.55],[20210506,371.95],[20210507,371.9],[20210510,365.5],[20210511,362.85],[20210512,356.57],[20210514,365.33],[20210517,363.36],[20210518,357.84],[20210519,357.77],[20210520,361.47],[20210521,362.19],[20210525,364.1],[20210526,365.15],[20210527,365.04],[20210528,366.94],[20210601,362.64],[20210602,364.25],[20210603,364.61],[20210604,367.01],[20210607,365.54],[20210608,367.08],[20210609,366.93],[20210610,370.51],[20210611,373.27],[20210614,374.5],[20210615,373.97],[20210616,372.73],[20210617,380.05],[20210618,380.02],[20210621,383.7],[20210622,386.43],[20210624,387.33],[20210625,387.14],[20210628,387.73],[20210629,390.29],[20210630,391.31],[20210701,393.43],[20210702,398.46],[20210706,399.47],[20210707,402.52],[20210708,397.64],[20210709,400.6],[20210712,400.96],[20210713,402.02],[20210714,403.58],[20210715,401.16],[20210716,399.28],[20210719,392.15],[20210720,400.01],[20210721,402.39],[20210722,404.3],[20210723,410.97],[20210726,410.01],[20210727,406.48],[20210728,405.63],[20210729,404.7],[20210730,401.72],[20210802,399.09],[20210803,401.18],[20210804,399.83],[20210805,403.23],[20210806,406.59],[20210809,406.36],[20210810,407.39],[20210811,407.19],[20210812,409.09],[20210813,407.35],[20210816,408.92],[20210817,408.22],[20210818,405.24],[20210819,407.66],[20210820,410.69],[20210823,411.7],[20210824,412.69],[20210825,413.46],[20210826,411.09],[20210827,412.97],[20210830,414.88],[20210831,414.09],[20210901,413.22],[20210902,412.21],[20210903,411.8],[20210907,411.48],[20210908,412.32],[20210909,410.05],[20210910,406.6],[20210913,407.1],[20210914,405.92],[20210915,409.07],[20210916,410.93],[20210917,407.62],[20210920,401.95],[20210921,401.61],[20210922,405],[20210923,410.88],[20210924,413.31],[20210927,410.91],[20210928,402.12],[20210929,403.82],[20210930,399.33],[20211001,404],[20211004,396.05],[20211005,401.34],[20211006,404.45],[20211007,408.22],[20211008,407.6],[20211011,404.37],[20211012,404.41],[20211013,405.23],[20211014,412.15],[20211015,415.75],[20211018,418.23],[20211019,419.72],[20211020,419.01],[20211021,420.28],[20211022,419.16],[20211025,421.14],[20211026,422.5],[20211027,420.83],[20211028,420.41],[20211029,424.9],[20211102,425.07],[20211103,428.26],[20211104,433.41],[20211105,435.6],[20211108,434.83],[20211109,434.49],[20211110,432.93],[20211111,433.96],[20211112,440.12],[20211115,440.56],[20211116,447.35],[20211117,448.24],[20211118,448.04],[20211119,445.91],[20211122,443.16],[20211123,444.11],[20211124,447.66],[20211126,431.38],[20211129,439.72],[20211130,431.1],[20211201,421.31],[20211202,430.4],[20211203,428.46],[20211206,434.02],[20211207,444.15],[20211208,443.76],[20211209,442.71],[20211210,445.55],[20211213,442.6],[20211214,437.18],[20211215,446.56],[20211216,440.43],[20211217,437.34],[20211220,431.64],[20211221,440.74],[20211222,443.42],[20211223,446.25],[20211227,451.24],[20211228,450.95],[20211229,449.67],[20211230,449.27],[20211231,446.66],[20220103,449.93],[20220104,448.18],[20220105,437.67],[20220106,438.18],[20220107,432.55],[20220110,433.16],[20220111,438.12],[20220112,435.99],[20220113,427],[20220114,428.13],[20220118,423.02],[20220119,419.95],[20220120,415.7],[20220121,407.75],[20220124,409.87],[20220125,404.59],[20220126,404.47],[20220127,406.99],[20220128,417.79],[20220131,424.17],[20220201,424.8],[20220202,427.58],[20220203,411.88],[20220204,413.7],[20220207,410.11],[20220208,414.16],[20220209,419.71],[20220210,409.02],[20220211,401.33],[20220214,404.33],[20220215,410.59],[20220216,410.97],[20220217,400.19],[20220218,398.27],[20220222,393.93],[20220223,385.9],[20220224,401.81],[20220225,405.23],[20220228,402.99],[20220301,397.9],[20220302,408.66],[20220303,405.3],[20220304,405.19],[20220307,392.01],[20220308,389.73],[20220309,396.1],[20220310,396.39],[20220311,393.61],[20220314,388.55],[20220315,397.67],[20220316,408.05],[20220317,409.19],[20220318,418.6],[20220321,417.01],[20220322,422.13],[20220323,415.55],[20220324,421.88],[20220325,423.7],[20220328,428.15],[20220329,430.31],[20220330,423.07],[20220331,418.6],[20220401,422.75],[20220404,429.33],[20220405,424.87],[20220406,419.02],[20220407,421.67],[20220408,420.41],[20220411,411.48],[20220412,409.72],[20220413,416.27],[20220414,412.58],[20220419,418.63],[20220420,415.12],[20220421,407.94],[20220422,399.12],[20220425,405.42],[20220426,395.92],[20220427,403.07],[20220428,415.78],[20220429,396.29],[20220502,399.9],[20220503,398.98],[20220504,409.44],[20220505,394.29],[20220506,388.29],[20220510,376.9],[20220511,371.28],[20220512,375.54],[20220513,386.99],[20220516,384.71],[20220517,387.53],[20220518,373.75],[20220519,370.05],[20220520,370.19],[20220523,373.19],[20220524,366.49],[20220525,371.66],[20220527,390.45],[20220531,388.57],[20220601,388.34],[20220602,395.96],[20220603,389.58],[20220607,393.68],[20220608,389.84],[20220609,383.32],[20220610,373.99],[20220613,362.69],[20220614,361.48],[20220615,367.64],[20220616,352.04],[20220617,354.38],[20220621,359.63],[20220622,358.37],[20220624,376.5],[20220627,373.04],[20220628,366],[20220629,367.26],[20220630,364.36],[20220701,368.67],[20220705,378.34],[20220706,382.92],[20220707,390.72],[20220708,389.95],[20220711,388.16],[20220712,383.67],[20220713,380.91],[20220714,385.45],[20220715,390.01],[20220718,381.23],[20220719,391.62],[20220720,396.97],[20220721,403.92],[20220722,397.39],[20220725,397.27],[20220726,394.21],[20220727,408.01],[20220728,412.44],[20220729,416.59],[20220801,412.56],[20220802,414.23],[20220803,424.72],[20220804,423.29],[20220805,424.05],[20220808,419.33],[20220809,415.64],[20220810,419.35],[20220811,419.47],[20220812,431.51],[20220816,436.59],[20220817,434.52],[20220818,437.68],[20220819,434.28],[20220822,426.64],[20220823,424.61],[20220824,425.51],[20220825,432.56],[20220826,414.67],[20220829,412.44],[20220830,408.09],[20220831,401.57],[20220901,406.99],[20220902,398.85],[20220906,402.34],[20220907,408.78],[20220908,411.68],[20220909,414.54],[20220912,415.1],[20220913,401.16],[20220914,404],[20220915,397.22],[20220916,392.51],[20220919,395.19],[20220920,391.47],[20220921,389.59],[20220922,388.71],[20220923,387.47],[20220926,386.12],[20220927,386.84],[20220928,394.68],[20220929,382.45],[20220930,375.41],[20221003,384.2],[20221004,390.96],[20221005,396.59],[20221006,394.62],[20221007,385.35],[20221010,383.47],[20221011,379.28],[20221012,379.7],[20221013,387.65],[20221014,375.75],[20221017,383.62],[20221018,386.89],[20221019,387.37],[20221020,382.22],[20221021,394.08],[20221024,395.82],[20221025,399.96],[20221026,390.5],[20221027,390.56],[20221028,398.73],[20221031,399.72],[20221102,385.13],[20221103,384.52],[20221104,384.71],[20221107,384.96],[20221108,384.32],[20221109,378.21],[20221110,394.36],[20221111,392.97],[20221114,390.11],[20221115,393.16],[20221116,389.09],[20221117,390.78],[20221118,391.54],[20221121,393.55],[20221122,396.85],[20221123,395.59],[20221125,394.17],[20221128,389.04],[20221129,388.68],[20221130,404.38],[20221201,398.01],[20221202,397.72],[20221205,389.13],[20221206,383.74],[20221207,381.75],[20221208,384.11],[20221209,380.31],[20221212,387.47],[20221213,386.07],[20221214,383.42],[20221215,372.94],[20221216,370.31],[20221219,368.17],[20221220,366.79],[20221221,372.7],[20221222,367.37],[20221223,369.01],[20221227,366.01],[20221228,362.72],[20221229,368.17],[20221230,367.03],[20230103,370.36],[20230104,370.64],[20230105,368.72],[20230106,373.46],[20230109,369.55],[20230110,373.45],[20230111,377.83],[20230112,377.77],[20230113,378.33],[20230117,379.2],[20230118,373.3],[20230119,371.67],[20230120,377.54],[20230123,381.08],[20230124,379.81],[20230125,378.8],[20230126,383.99],[20230127,385.29],[20230130,380.05],[20230131,384.63],[20230201,388.47],[20230202,392.86],[20230203,392.15],[20230206,393.89],[20230207,400.41],[20230208,394.77],[20230209,390.51],[20230210,393.76],[20230213,397.1],[20230214,396.89],[20230215,400.07],[20230216,394.98],[20230217,392.34],[20230221,384.47],[20230222,385.36],[20230223,389.15],[20230224,386.35],[20230227,384.9],[20230228,384.37],[20230301,380.78],[20230302,387.3],[20230303,393.29],[20230306,391.06],[20230307,389.36],[20230308,392.19],[20230309,385.04],[20230310,373.9],[20230313,372.71],[20230314,381.25],[20230315,385.56],[20230316,392.05],[20230317,388.44],[20230320,387.85],[20230321,391.98],[20230322,386.41],[20230323,384.4],[20230324,390.84],[20230327,389.18],[20230328,386.3],[20230329,391.67],[20230330,391.29],[20230331,398.34],[20230403,398.71],[20230404,394.14],[20230405,394.32],[20230406,395.31],[20230411,393.77],[20230412,390.46],[20230413,393.3],[20230414,394.69],[20230417,397.9],[20230418,396.31],[20230419,396.33],[20230420,395],[20230421,395.66],[20230424,393.31],[20230425,388.05],[20230426,385.83],[20230427,394.91],[20230428,397.25],[20230502,395.53],[20230503,391.33],[20230504,391.5],[20230505,397.05],[20230508,398.63],[20230510,401.51],[20230511,403.76],[20230512,405.38],[20230515,406.09],[20230516,405.73],[20230517,411.79],[20230519,417.11],[20230522,416.58],[20230523,410.57],[20230524,408.96],[20230525,415.66],[20230526,422.75],[20230530,421.72],[20230531,421.74],[20230601,423.32],[20230602,427.86],[20230605,428.09],[20230606,430.48],[20230607,423.8],[20230608,424.28],[20230609,426.21],[20230612,431.42],[20230613,430.58],[20230614,429.41],[20230615,433.02],[20230616,430.26],[20230620,429.18],[20230621,424.73],[20230622,427.87],[20230626,424.43],[20230627,427.24],[20230628,428.96],[20230629,431.13],[20230630,435.78],[20230703,434.46],[20230705,435.94],[20230706,433.69],[20230707,429.21],[20230710,429.67],[20230711,431.86],[20230712,430.21],[20230713,430.68],[20230714,430.24],[20230717,431.41],[20230718,432.63],[20230719,434.73],[20230720,432.89],[20230721,435.09],[20230724,437.38],[20230725,440.68],[20230726,440.62],[20230727,438.86],[20230728,442.09],[20230731,442.89],[20230801,443.63],[20230802,439.78],[20230803,437.82],[20230804,434.74],[20230807,440.17],[20230808,442.31],[20230809,437.84],[20230810,436.49],[20230811,437.54],[20230814,443.97],[20230816,438.57],[20230817,435.19],[20230818,435.5],[20230821,437.41],[20230822,438.87],[20230823,445.61],[20230824,438.8],[20230825,445.44],[20230828,446.91],[20230829,451.99],[20230830,450.99],[20230831,455.01],[20230901,458.15],[20230905,460.19],[20230906,458.79],[20230907,457.39],[20230908,457.21],[20230911,459.36],[20230912,457.67],[20230913,457.88],[20230914,463.11],[20230915,456.89],[20230918,457.15],[20230919,455.16],[20230920,448.85],[20230921,442.03],[20230922,442.04],[20230925,446.84],[20230926,439.95],[20230927,443.89],[20230928,445.1],[20230929,442.41],[20231002,448.5],[20231003,443.67],[20231004,447.44],[20231005,445.08],[20231006,451.73],[20231009,453.78],[20231010,453.8],[20231011,455.8],[20231012,457],[20231013,456.17],[20231016,459.16],[20231017,457.85],[20231018,452.94],[20231019,448.16],[20231020,441.46],[20231023,439.25],[20231024,443.82],[20231025,435.53],[20231026,430.39],[20231027,428.51],[20231030,433.15],[20231031,438],[20231102,448.16],[20231103,447.78],[20231106,449.98],[20231107,455.84],[20231108,456.63],[20231109,453.37],[20231110,462.5],[20231113,461.96],[20231114,462.74],[20231115,460.36],[20231116,461.87],[20231117,462.21],[20231120,463.29],[20231121,463.51],[20231122,469.48],[20231124,466.23],[20231127,465.51],[20231128,462.83],[20231129,462.86],[20231130,466.82],[20231201,471.2],[20231204,468.67],[20231205,469.22],[20231206,468.17],[20231207,472.7],[20231208,474.47],[20231211,478.57],[20231212,480.47],[20231213,484.28],[20231214,471.29],[20231215,475.38],[20231218,479.1],[20231219,477.98],[20231220,473.1],[20231221,477.5],[20231222,477.64],[20231227,475.46],[20231228,476.06],[20231229,477.75],[20240102,476.43],[20240103,474.65],[20240104,470.48],[20240105,468.61],[20240108,476.66],[20240109,480.12],[20240110,482.16],[20240111,484.75],[20240112,484.94],[20240116,488.87],[20240117,487.84],[20240118,493.62],[20240119,499.24],[20240122,499.55],[20240123,502.64],[20240124,501.34],[20240125,507.84],[20240126,506.58],[20240129,513.95],[20240130,511.26],[20240131,499.92],[20240201,508.8],[20240202,516.11],[20240205,520.03],[20240206,518.5],[20240207,522.66],[20240208,524.6],[20240209,526.12],[20240212,524.49],[20240213,521.31],[20240214,527.73],[20240215,526.5],[20240216,522.42],[20240220,515.51],[20240221,517.28],[20240222,528.44],[20240223,527.73],[20240226,524.8],[20240227,525.98],[20240228,525.61],[20240229,528.6],[20240301,533.08],[20240304,530.82],[20240305,523.15],[20240306,524.02],[20240307,527.48],[20240308,523.83],[20240311,523.8],[20240312,530.43],[20240313,529.23],[20240314,532.83],[20240315,526.44],[20240318,530.03],[20240319,534.78],[20240320,538.56],[20240321,539.87],[20240322,541.48],[20240325,537.86],[20240326,537.59],[20240327,541.22],[20240328,542.58],[20240402,540.74],[20240403,538.61],[20240404,528.25],[20240405,538.47],[20240408,536.26],[20240409,535.97],[20240410,536.54],[20240411,542.68],[20240412,539.49],[20240415,532.72],[20240416,532.95],[20240417,529.48],[20240418,525.64],[20240419,519.82],[20240422,525.23],[20240423,529.62]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190425,1152.29],[20190426,1155.68],[20190427,1155.68],[20190428,1155.68],[20190429,1157.12],[20190430,1151.81],[20190501,1148.45],[20190502,1142.18],[20190503,1155.55],[20190504,1155.55],[20190505,1155.55],[20190506,1150.17],[20190507,1134.32],[20190508,1128.73],[20190509,1126.52],[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.15],[20200212,1345.5],[20200213,1350.75],[20200214,1355.79],[20200215,1355.79],[20200216,1355.79],[20200217,1356.57],[20200218,1356.17],[20200219,1363.8],[20200220,1362.9],[20200221,1347.81],[20200222,1347.81],[20200223,1347.81],[20200224,1305.52],[20200225,1267.91],[20200226,1251.39],[20200227,1195.48],[20200228,1172.16],[20200229,1172.16],[20200301,1172.16],[20200302,1199.15],[20200303,1183.04],[20200304,1215.61],[20200305,1182.13],[20200306,1143.15],[20200307,1143.15],[20200308,1143.15],[20200309,1054.08],[20200310,1090.68],[20200311,1055.98],[20200312,971.17],[20200313,1036.62],[20200314,1036.62],[20200315,1036.62],[20200316,937.25],[20200317,971.66],[20200318,940.99],[20200319,956.32],[20200320,937.46],[20200321,937.46],[20200322,937.46],[20200323,897.26],[20200324,963.51],[20200325,986.9],[20200326,1024.67],[20200327,1001.6],[20200328,1001.6],[20200329,1001.6],[20200330,1020.04],[20200331,1018.91],[20200401,977.83],[20200402,992.03],[20200403,992.45],[20200404,992.45],[20200405,992.45],[20200406,1049.99],[20200407,1054.32],[20200408,1081.86],[20200409,1104.48],[20200410,1104.5],[20200411,1104.5],[20200412,1104.5],[20200413,1103.36],[20200414,1112.92],[20200415,1096.97],[20200416,1101.89],[20200417,1133.72],[20200418,1133.72],[20200419,1133.72],[20200420,1120.58],[20200421,1091.91],[20200422,1105.51],[20200423,1117.38],[20200424,1127.06],[20200425,1127.06],[20200426,1127.06],[20200427,1143.65],[20200428,1142.3],[20200429,1170.32],[20200430,1156.5],[20200501,1142.32],[20200502,1142.32],[20200503,1142.32],[20200504,1120.05],[20200505,1141.73],[20200506,1139.99],[20200507,1155.68],[20200508,1166.46],[20200509,1166.46],[20200510,1166.46],[20200511,1171.84],[20200512,1149.86],[20200513,1126.1],[20200514,1138.31],[20200515,1146.15],[20200516,1146.15],[20200517,1146.15],[20200518,1177.85],[20200519,1160.07],[20200520,1174.05],[20200521,1168.67],[20200522,1175.15],[20200523,1175.15],[20200524,1175.15],[20200525,1176.01],[20200526,1185.24],[20200527,1198.11],[20200528,1195.67],[20200529,1187.9],[20200530,1187.9],[20200531,1187.9],[20200601,1190.93],[20200602,1198.63],[20200603,1212.64],[20200604,1205.21],[20200605,1222.7],[20200606,1222.7],[20200607,1222.7],[20200608,1241.96],[20200609,1231.8],[20200610,1217.71],[20200611,1161.52],[20200612,1169.44],[20200613,1169.44],[20200614,1169.44],[20200615,1179.77],[20200616,1200.28],[20200617,1205.31],[20200618,1205.72],[20200619,1204.85],[20200620,1204.85],[20200621,1204.85],[20200622,1206.56],[20200623,1203.51],[20200624,1179.11],[20200625,1192.78],[20200626,1173.53],[20200627,1173.53],[20200628,1173.53],[20200629,1175.76],[20200630,1200.64],[20200701,1206.38],[20200702,1207.96],[20200703,1209.91],[20200704,1209.91],[20200705,1209.91],[20200706,1219.14],[20200707,1212.78],[20200708,1218.18],[20200709,1208.36],[20200710,1222.69],[20200711,1222.69],[20200712,1222.69],[20200713,1211.58],[20200714,1215.72],[20200715,1225.52],[20200716,1224.9],[20200717,1228.26],[20200718,1228.26],[20200719,1228.26],[20200720,1233.5],[20200721,1239.18],[20200722,1231.26],[20200723,1223.32],[20200724,1208.19],[20200725,1208.19],[20200726,1208.19],[20200727,1201.09],[20200728,1198.55],[20200729,1209.46],[20200730,1204.11],[20200731,1199.89],[20200801,1199.89],[20200802,1199.89],[20200803,1218.77],[20200804,1221.17],[20200805,1219.86],[20200806,1225.29],[20200807,1231.38],[20200808,1231.38],[20200809,1231.38],[20200810,1238.51],[20200811,1231.84],[20200812,1243.68],[20200813,1237.96],[20200814,1238.96],[20200815,1238.96],[20200816,1238.96],[20200817,1239.37],[20200818,1235.85],[20200819,1230.3],[20200820,1238.15],[20200821,1248.49],[20200822,1248.49],[20200823,1248.49],[20200824,1252.42],[20200825,1259.53],[20200826,1271.39],[20200827,1275.2],[20200828,1271.39],[20200829,1271.39],[20200830,1271.39],[20200831,1266.51],[20200901,1268.75],[20200902,1298.74],[20200903,1270.89],[20200904,1251.91],[20200905,1251.91],[20200906,1251.91],[20200907,1251.52],[20200908,1226.97],[20200909,1244],[20200910,1225.04],[20200911,1222.13],[20200912,1222.13],[20200913,1222.13],[20200914,1235.67],[20200915,1242],[20200916,1243.1],[20200917,1238.56],[20200918,1226.07],[20200919,1226.07],[20200920,1226.07],[20200921,1213.97],[20200922,1227.39],[20200923,1212.67],[20200924,1213.52],[20200925,1229.82],[20200926,1229.82],[20200927,1229.82],[20200928,1248.12],[20200929,1241.84],[20200930,1248.61],[20201001,1252.81],[20201002,1247.19],[20201003,1247.19],[20201004,1247.19],[20201005,1261.2],[20201006,1250.14],[20201007,1268.46],[20201008,1281.07],[20201009,1287.85],[20201010,1287.85],[20201011,1287.85],[20201012,1302.01],[20201013,1302.59],[20201014,1299.37],[20201015,1300.62],[20201016,1298.85],[20201017,1298.85],[20201018,1298.85],[20201019,1278.79],[20201020,1276.35],[20201021,1269.65],[20201022,1277.08],[20201023,1279.39],[20201024,1279.39],[20201025,1279.39],[20201026,1262.5],[20201027,1253.4],[20201028,1225.32],[20201029,1235.08],[20201030,1224.07],[20201031,1224.07],[20201101,1224.07],[20201102,1243.69],[20201103,1259.29],[20201104,1281.27],[20201105,1294.4],[20201106,1293.29],[20201107,1293.29],[20201108,1293.29],[20201109,1309.08],[20201110,1312.56],[20201111,1323.33],[20201112,1312.35],[20201113,1324.38],[20201114,1324.38],[20201115,1324.38],[20201116,1338.05],[20201117,1330.04],[20201118,1321.01],[20201119,1327.21],[20201120,1320.06],[20201121,1320.06],[20201122,1320.06],[20201123,1325.77],[20201124,1346.35],[20201125,1344.12],[20201126,1343.94],[20201127,1344.88],[20201128,1344.88],[20201129,1344.88],[20201130,1333.34],[20201201,1344.35],[20201202,1335.43],[20201203,1328.82],[20201204,1339.44],[20201205,1339.44],[20201206,1339.44],[20201207,1342.46],[20201208,1347.32],[20201209,1341.54],[20201210,1337.98],[20201211,1335.05],[20201212,1335.05],[20201213,1335.05],[20201214,1329.67],[20201215,1343.06],[20201216,1342.22],[20201217,1345.37],[20201218,1342.99],[20201219,1342.99],[20201220,1342.99],[20201221,1344.64],[20201222,1340.15],[20201223,1347.69],[20201224,1348.22],[20201225,1348.22],[20201226,1348.22],[20201227,1348.22],[20201228,1350.25],[20201229,1344.7],[20201230,1344.57],[20201231,1352.05],[20210101,1352.05],[20210102,1352.05],[20210103,1352.05],[20210104,1335.88],[20210105,1343.35],[20210106,1349.51],[20210107,1375.33],[20210108,1385.94],[20210109,1385.94],[20210110,1385.94],[20210111,1390.9],[20210112,1393.18],[20210113,1392.84],[20210114,1396.2],[20210115,1387.88],[20210116,1387.88],[20210117,1387.88],[20210118,1389.2],[20210119,1394.71],[20210120,1412.64],[20210121,1407.57],[20210122,1402.97],[20210123,1402.97],[20210124,1402.97],[20210125,1406.39],[20210126,1403.24],[20210127,1374.19],[20210128,1384.67],[20210129,1361.46],[20210130,1361.46],[20210131,1361.46],[20210201,1381.91],[20210202,1407.52],[20210203,1414.1],[20210204,1430.64],[20210205,1439.93],[20210206,1439.93],[20210207,1439.93],[20210208,1447.2],[20210209,1440.4],[20210210,1438.48],[20210211,1439.55],[20210212,1449.23],[20210213,1449.23],[20210214,1449.23],[20210215,1449.56],[20210216,1446.86],[20210217,1453.76],[20210218,1445.06],[20210219,1440.18],[20210220,1440.18],[20210221,1440.18],[20210222,1429.65],[20210223,1424.27],[20210224,1438.17],[20210225,1404.62],[20210226,1404.35],[20210227,1404.35],[20210228,1404.35],[20210301,1440.08],[20210302,1437.17],[20210303,1416.95],[20210304,1396.74],[20210305,1425.83],[20210306,1425.83],[20210307,1425.83],[20210308,1435.36],[20210309,1447.94],[20210310,1458.47],[20210311,1465.17],[20210312,1472.42],[20210313,1472.42],[20210314,1472.42],[20210315,1483.41],[20210316,1482.16],[20210317,1484.7],[20210318,1467.93],[20210319,1466.68],[20210320,1466.68],[20210321,1466.68],[20210322,1470.53],[20210323,1464.57],[20210324,1461.91],[20210325,1469.03],[20210326,1494.51],[20210327,1494.51],[20210328,1494.51],[20210329,1493.97],[20210330,1497.13],[20210331,1503.87],[20210401,1517.88],[20210402,1518.08],[20210403,1518.08],[20210404,1518.08],[20210405,1519.48],[20210406,1530.31],[20210407,1521.13],[20210408,1528.21],[20210409,1536],[20210410,1536],[20210411,1536],[20210412,1536.24],[20210413,1539.41],[20210414,1529.93],[20210415,1541.44],[20210416,1546.23],[20210417,1546.23],[20210418,1546.23],[20210419,1533.58],[20210420,1520.25],[20210421,1535.89],[20210422,1525.42],[20210423,1534.96],[20210424,1534.96],[20210425,1534.96],[20210426,1538.08],[20210427,1538.59],[20210428,1539.42],[20210429,1540.11],[20210430,1535.74],[20210501,1535.74],[20210502,1535.74],[20210503,1539.45],[20210504,1534.82],[20210505,1538.04],[20210506,1537.91],[20210507,1549.68],[20210508,1549.68],[20210509,1549.68],[20210510,1527.19],[20210511,1512.71],[20210512,1490.44],[20210513,1499.58],[20210514,1519.37],[20210515,1519.37],[20210516,1519.37],[20210517,1517.15],[20210518,1499.45],[20210519,1492.07],[20210520,1507.66],[20210521,1512.93],[20210522,1512.93],[20210523,1512.93],[20210524,1517.19],[20210525,1513.39],[20210526,1520.19],[20210527,1527.02],[20210528,1535.38],[20210529,1535.38],[20210530,1535.38],[20210531,1532.94],[20210601,1526.1],[20210602,1531.46],[20210603,1527.51],[20210604,1545.05],[20210605,1545.05],[20210606,1545.05],[20210607,1542],[20210608,1540.15],[20210609,1536.12],[20210610,1543.36],[20210611,1553.62],[20210612,1553.62],[20210613,1553.62],[20210614,1555.62],[20210615,1553.53],[20210616,1544.74],[20210617,1562.37],[20210618,1550.44],[20210619,1550.44],[20210620,1550.44],[20210621,1566.78],[20210622,1575.27],[20210623,1570.68],[20210624,1579.56],[20210625,1584.6],[20210626,1584.6],[20210627,1584.6],[20210628,1591.16],[20210629,1595.34],[20210630,1597.33],[20210701,1604.2],[20210702,1619.9],[20210703,1619.9],[20210704,1619.9],[20210705,1618.88],[20210706,1614.97],[20210707,1620.06],[20210708,1603.78],[20210709,1617.95],[20210710,1617.95],[20210711,1617.95],[20210712,1624.27],[20210713,1620.58],[20210714,1622.8],[20210715,1617.89],[20210716,1609.2],[20210717,1609.2],[20210718,1609.2],[20210719,1588.34],[20210720,1608.32],[20210721,1623.54],[20210722,1626.27],[20210723,1642.21],[20210724,1642.21],[20210725,1642.21],[20210726,1642.94],[20210727,1634.07],[20210728,1634.89],[20210729,1634.26],[20210730,1626.53],[20210731,1626.53],[20210801,1626.53],[20210802,1624.49],[20210803,1632.72],[20210804,1631.06],[20210805,1639.53],[20210806,1649.5],[20210807,1649.5],[20210808,1649.5],[20210809,1653.82],[20210810,1660.97],[20210811,1665.39],[20210812,1665.99],[20210813,1664.51],[20210814,1664.51],[20210815,1664.51],[20210816,1664.5],[20210817,1656.85],[20210818,1648.48],[20210819,1648.47],[20210820,1663.18],[20210821,1663.18],[20210822,1663.18],[20210823,1670.86],[20210824,1674.17],[20210825,1679.6],[20210826,1668.11],[20210827,1679.3],[20210828,1679.3],[20210829,1679.3],[20210830,1680.43],[20210831,1674.83],[20210901,1676.25],[20210902,1677.55],[20210903,1673.6],[20210904,1673.6],[20210905,1673.6],[20210906,1674.14],[20210907,1667.47],[20210908,1668.41],[20210909,1662],[20210910,1651.49],[20210911,1651.49],[20210912,1651.49],[20210913,1658.8],[20210914,1646.71],[20210915,1655.54],[20210916,1663.88],[20210917,1651.62],[20210918,1651.62],[20210919,1651.62],[20210920,1632.25],[20210921,1627.22],[20210922,1640.46],[20210923,1661.36],[20210924,1664.21],[20210925,1664.21],[20210926,1664.21],[20210927,1664.1],[20210928,1637.03],[20210929,1638.91],[20210930,1632.22],[20211001,1640.3],[20211002,1640.3],[20211003,1640.3],[20211004,1621.83],[20211005,1637.06],[20211006,1649.34],[20211007,1665.68],[20211008,1661.66],[20211009,1661.66],[20211010,1661.66],[20211011,1653.1],[20211012,1650.5],[20211013,1654.3],[20211014,1675.32],[20211015,1687.03],[20211016,1687.03],[20211017,1687.03],[20211018,1691.82],[20211019,1696.18],[20211020,1707.92],[20211021,1711.51],[20211022,1712.07],[20211023,1712.07],[20211024,1712.07],[20211025,1719.76],[20211026,1720.95],[20211027,1709.51],[20211028,1723.23],[20211029,1723.15],[20211030,1723.15],[20211031,1723.15],[20211101,1732.09],[20211102,1740.86],[20211103,1752.77],[20211104,1762.21],[20211105,1774.57],[20211106,1774.57],[20211107,1774.57],[20211108,1769.93],[20211109,1767.24],[20211110,1759.16],[20211111,1771.35],[20211112,1785.62],[20211113,1785.62],[20211114,1785.62],[20211115,1789.32],[20211116,1806.47],[20211117,1808.1],[20211118,1803.28],[20211119,1809.43],[20211120,1809.43],[20211121,1809.43],[20211122,1803.31],[20211123,1803.79],[20211124,1814.48],[20211125,1814.64],[20211126,1769.08],[20211127,1769.08],[20211128,1769.08],[20211129,1783.22],[20211130,1741.96],[20211201,1726.38],[20211202,1740.22],[20211203,1736.05],[20211204,1736.05],[20211205,1736.05],[20211206,1750.39],[20211207,1790.89],[20211208,1790.42],[20211209,1779.53],[20211210,1792.61],[20211211,1792.61],[20211212,1792.61],[20211213,1781.17],[20211214,1762.91],[20211215,1787.72],[20211216,1772.4],[20211217,1756.64],[20211218,1756.64],[20211219,1756.64],[20211220,1742.65],[20211221,1766.41],[20211222,1782.91],[20211223,1794.76],[20211224,1794.68],[20211225,1794.68],[20211226,1794.68],[20211227,1807.39],[20211228,1808.09],[20211229,1818.58],[20211230,1813.64],[20211231,1810.44],[20220101,1810.44],[20220102,1810.44],[20220103,1809.39],[20220104,1820.16],[20220105,1784.6],[20220106,1778.85],[20220107,1772.16],[20220108,1772.16],[20220109,1772.16],[20220110,1761.96],[20220111,1774.69],[20220112,1776.11],[20220113,1744.65],[20220114,1740.63],[20220115,1740.63],[20220116,1740.63],[20220117,1742.9],[20220118,1722.95],[20220119,1710.92],[20220120,1694.2],[20220121,1661.3],[20220122,1661.3],[20220123,1661.3],[20220124,1664.29],[20220125,1651.56],[20220126,1648.91],[20220127,1655.28],[20220128,1682.67],[20220129,1682.67],[20220130,1682.67],[20220131,1715.22],[20220201,1716.77],[20220202,1721.44],[20220203,1690.78],[20220204,1670.86],[20220205,1670.86],[20220206,1670.86],[20220207,1671.74],[20220208,1687.01],[20220209,1710.62],[20220210,1688.67],[20220211,1662.3],[20220212,1662.3],[20220213,1662.3],[20220214,1663.42],[20220215,1683.55],[20220216,1681.49],[20220217,1652.27],[20220218,1640.4],[20220219,1640.4],[20220220,1640.4],[20220221,1638.83],[20220222,1624.8],[20220223,1598.86],[20220224,1633.61],[20220225,1664.29],[20220226,1664.29],[20220227,1664.29],[20220228,1667.55],[20220301,1652.03],[20220302,1683.9],[20220303,1683.48],[20220304,1685.55],[20220305,1685.55],[20220306,1685.55],[20220307,1645.73],[20220308,1628.4],[20220309,1650.67],[20220310,1635.89],[20220311,1631.78],[20220312,1631.78],[20220313,1631.78],[20220314,1621.67],[20220315,1642.61],[20220316,1681.61],[20220317,1692.38],[20220318,1717.51],[20220319,1717.51],[20220320,1717.51],[20220321,1717.08],[20220322,1736.66],[20220323,1723.22],[20220324,1740.4],[20220325,1746.45],[20220326,1746.45],[20220327,1746.45],[20220328,1761.94],[20220329,1767.98],[20220330,1751.54],[20220331,1731.67],[20220401,1740.66],[20220402,1740.66],[20220403,1740.66],[20220404,1758.96],[20220405,1748.91],[20220406,1734.71],[20220407,1739.97],[20220408,1744.67],[20220409,1744.67],[20220410,1744.67],[20220411,1717.78],[20220412,1716],[20220413,1734.41],[20220414,1715.93],[20220415,1715.81],[20220416,1715.81],[20220417,1715.81],[20220418,1715.38],[20220419,1743.73],[20220420,1743.87],[20220421,1715.68],[20220422,1678.98],[20220423,1678.98],[20220424,1678.98],[20220425,1688.87],[20220426,1663.84],[20220427,1676.44],[20220428,1719.61],[20220429,1669.74],[20220430,1669.74],[20220501,1669.74],[20220502,1669.32],[20220503,1673.56],[20220504,1713.7],[20220505,1665.61],[20220506,1641.04],[20220507,1641.04],[20220508,1641.04],[20220509,1612.96],[20220510,1594.8],[20220511,1573.59],[20220512,1588.52],[20220513,1630.06],[20220514,1630.06],[20220515,1630.06],[20220516,1621.62],[20220517,1633.26],[20220518,1583.75],[20220519,1567.89],[20220520,1564.66],[20220521,1564.66],[20220522,1564.66],[20220523,1572.5],[20220524,1551.32],[20220525,1574.39],[20220526,1587.22],[20220527,1631.8],[20220528,1631.8],[20220529,1631.8],[20220530,1633.52],[20220531,1628.21],[20220601,1618.74],[20220602,1639.65],[20220603,1622.03],[20220604,1622.03],[20220605,1622.03],[20220606,1624.89],[20220607,1644.31],[20220608,1623.72],[20220609,1591.67],[20220610,1566.64],[20220611,1566.64],[20220612,1566.64],[20220613,1523.1],[20220614,1514.25],[20220615,1533.74],[20220616,1492.85],[20220617,1484.22],[20220618,1484.22],[20220619,1484.22],[20220620,1482.98],[20220621,1504.74],[20220622,1508.18],[20220623,1520.68],[20220624,1565.6],[20220625,1565.6],[20220626,1565.6],[20220627,1561.64],[20220628,1540.45],[20220629,1537.91],[20220630,1538.98],[20220701,1549.44],[20220702,1549.44],[20220703,1549.44],[20220704,1549.2],[20220705,1571.52],[20220706,1594.66],[20220707,1616.95],[20220708,1619.89],[20220709,1619.89],[20220710,1619.89],[20220711,1614.17],[20220712,1609],[20220713,1595.36],[20220714,1595.92],[20220715,1615.46],[20220716,1615.46],[20220717,1615.46],[20220718,1599.78],[20220719,1617.07],[20220720,1638.21],[20220721,1653.09],[20220722,1643.65],[20220723,1643.65],[20220724,1643.65],[20220725,1636.47],[20220726,1636.71],[20220727,1665.47],[20220728,1690.6],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.91],[20220802,1687.71],[20220803,1713.77],[20220804,1716.95],[20220805,1710.5],[20220806,1710.5],[20220807,1710.5],[20220808,1716.85],[20220809,1699.95],[20220810,1726.57],[20220811,1720.13],[20220812,1752.34],[20220813,1752.34],[20220814,1752.34],[20220815,1765.47],[20220816,1788.64],[20220817,1771.25],[20220818,1772.89],[20220819,1772.19],[20220820,1772.19],[20220821,1772.19],[20220822,1746.86],[20220823,1749.91],[20220824,1752.58],[20220825,1769.93],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1704.08],[20220830,1679.17],[20220831,1669.87],[20220901,1667.57],[20220902,1657.27],[20220903,1657.27],[20220904,1657.27],[20220905,1659.49],[20220906,1659.21],[20220907,1688.77],[20220908,1687.57],[20220909,1705.62],[20220910,1705.62],[20220911,1705.62],[20220912,1707.17],[20220913,1647.54],[20220914,1666.62],[20220915,1653.03],[20220916,1639.29],[20220917,1639.29],[20220918,1639.29],[20220919,1642.29],[20220920,1626.5],[20220921,1617.5],[20220922,1600.86],[20220923,1594.58],[20220924,1594.58],[20220925,1594.58],[20220926,1594.14],[20220927,1592.57],[20220928,1627.84],[20220929,1583.16],[20220930,1557.74],[20221001,1557.74],[20221002,1557.74],[20221003,1584.54],[20221004,1616.51],[20221005,1615.18],[20221006,1612.1],[20221007,1579.76],[20221008,1579.76],[20221009,1579.76],[20221010,1579.49],[20221011,1563.87],[20221012,1562.13],[20221013,1583.86],[20221014,1565],[20221015,1565],[20221016,1565],[20221017,1589.82],[20221018,1597.57],[20221019,1593.51],[20221020,1577.7],[20221021,1614.96],[20221022,1614.96],[20221023,1614.96],[20221024,1619.04],[20221025,1641.94],[20221026,1614.33],[20221027,1608.13],[20221028,1649.49],[20221029,1649.49],[20221030,1649.49],[20221031,1652.37],[20221101,1647.91],[20221102,1616.26],[20221103,1619.02],[20221104,1617.3],[20221105,1617.3],[20221106,1617.3],[20221107,1611.88],[20221108,1620.69],[20221109,1589.84],[20221110,1669.12],[20221111,1640.52],[20221112,1640.52],[20221113,1640.52],[20221114,1629.03],[20221115,1630.26],[20221116,1615.04],[20221117,1618.81],[20221118,1621.59],[20221119,1621.59],[20221120,1621.59],[20221121,1634.95],[20221122,1648.16],[20221123,1651.18],[20221124,1647.79],[20221125,1645.87],[20221126,1645.87],[20221127,1645.87],[20221128,1614.33],[20221129,1622.57],[20221130,1660.4],[20221201,1657.27],[20221202,1643.27],[20221203,1643.27],[20221204,1643.27],[20221205,1611.05],[20221206,1597.93],[20221207,1591.08],[20221208,1602.4],[20221209,1588.47],[20221210,1588.47],[20221211,1588.47],[20221212,1604.69],[20221213,1621.29],[20221214,1599.8],[20221215,1565.84],[20221216,1548.25],[20221217,1548.25],[20221218,1548.25],[20221219,1537.02],[20221220,1535.31],[20221221,1550.97],[20221222,1535.99],[20221223,1540.48],[20221224,1540.48],[20221225,1540.48],[20221226,1540.51],[20221227,1537.93],[20221228,1521.47],[20221229,1538.6],[20221230,1534.19],[20221231,1534.23],[20230101,1534.23],[20230102,1534.3],[20230103,1548.26],[20230104,1551.91],[20230105,1538.4],[20230106,1574.65],[20230107,1574.65],[20230108,1574.65],[20230109,1556.42],[20230110,1560.83],[20230111,1575.4],[20230112,1578],[20230113,1579.12],[20230114,1579.12],[20230115,1579.12],[20230116,1580.16],[20230117,1575.85],[20230118,1557.69],[20230119,1543.94],[20230120,1563.89],[20230121,1563.89],[20230122,1563.89],[20230123,1578.2],[20230124,1579.33],[20230125,1574.81],[20230126,1589.15],[20230127,1598.27],[20230128,1598.27],[20230129,1598.27],[20230130,1578.12],[20230131,1603.44],[20230201,1613.19],[20230202,1623.17],[20230203,1618.28],[20230204,1618.28],[20230205,1618.28],[20230206,1627.57],[20230207,1651.76],[20230208,1638],[20230209,1619.93],[20230210,1628.61],[20230211,1628.61],[20230212,1628.61],[20230213,1645.6],[20230214,1639.05],[20230215,1652.3],[20230216,1636.41],[20230217,1638.36],[20230218,1638.36],[20230219,1638.36],[20230220,1635.81],[20230221,1604.83],[20230222,1603.05],[20230223,1614.19],[20230224,1605.19],[20230225,1605.19],[20230226,1605.19],[20230227,1610.33],[20230228,1598.09],[20230301,1583.7],[20230302,1601.46],[20230303,1623.58],[20230304,1623.58],[20230305,1623.58],[20230306,1620.23],[20230307,1599.67],[20230308,1612.92],[20230309,1587.35],[20230310,1551.8],[20230311,1551.8],[20230312,1551.8],[20230313,1528.17],[20230314,1545.64],[20230315,1559.29],[20230316,1576.48],[20230317,1560.02],[20230318,1560.02],[20230319,1560.02],[20230320,1557.6],[20230321,1568.48],[20230322,1547.82],[20230323,1535.63],[20230324,1556.73],[20230325,1556.73],[20230326,1556.73],[20230327,1560.51],[20230328,1549.53],[20230329,1567.39],[20230330,1571.46],[20230331,1593.13],[20230401,1593.13],[20230402,1593.13],[20230403,1600.2],[20230404,1586.34],[20230405,1576.15],[20230406,1580.73],[20230407,1580.76],[20230408,1580.76],[20230409,1580.76],[20230410,1580.98],[20230411,1590.03],[20230412,1582.19],[20230413,1583.59],[20230414,1579.18],[20230415,1579.18],[20230416,1579.18],[20230417,1593.84],[20230418,1596.37],[20230419,1598.73],[20230420,1590],[20230421,1586.09],[20230422,1586.09],[20230423,1586.09],[20230424,1583.33],[20230425,1559.68],[20230426,1547.52],[20230427,1568.77],[20230428,1589.65],[20230429,1589.65],[20230430,1589.65],[20230501,1590.17],[20230502,1579.27],[20230503,1558.98],[20230504,1543.94],[20230505,1573.52],[20230506,1573.52],[20230507,1573.52],[20230508,1574.54],[20230509,1577.25],[20230510,1585.26],[20230511,1585.62],[20230512,1590.15],[20230513,1590.15],[20230514,1590.15],[20230515,1597.03],[20230516,1586.77],[20230517,1607.75],[20230518,1616.83],[20230519,1627.13],[20230520,1627.13],[20230521,1627.13],[20230522,1626.87],[20230523,1617.32],[20230524,1601.69],[20230525,1616.87],[20230526,1634.14],[20230527,1634.14],[20230528,1634.14],[20230529,1634.69],[20230530,1636.55],[20230531,1634.49],[20230601,1643.42],[20230602,1660.94],[20230603,1660.94],[20230604,1660.94],[20230605,1669.92],[20230606,1676.48],[20230607,1670.11],[20230608,1670.65],[20230609,1668.14],[20230610,1668.14],[20230611,1668.14],[20230612,1682.31],[20230613,1690.94],[20230614,1689.27],[20230615,1703.56],[20230616,1683.72],[20230617,1683.72],[20230618,1683.72],[20230619,1684.35],[20230620,1677.69],[20230621,1669.94],[20230622,1663.94],[20230623,1665.47],[20230624,1665.47],[20230625,1665.47],[20230626,1659.17],[20230627,1668.59],[20230628,1672.81],[20230629,1680.69],[20230630,1706.69],[20230701,1706.69],[20230702,1706.69],[20230703,1705.9],[20230704,1706.28],[20230705,1704.31],[20230706,1687.9],[20230707,1685.24],[20230708,1685.24],[20230709,1685.24],[20230710,1682.43],[20230711,1690.46],[20230712,1695.94],[20230713,1688],[20230714,1682.04],[20230715,1682.04],[20230716,1682.04],[20230717,1685.17],[20230718,1693.97],[20230719,1705.43],[20230720,1700.51],[20230721,1709.53],[20230722,1709.53],[20230723,1709.53],[20230724,1717.8],[20230725,1729.42],[20230726,1727.95],[20230727,1713.23],[20230728,1735.11],[20230729,1735.11],[20230730,1735.11],[20230731,1740.16],[20230801,1744.11],[20230802,1722.73],[20230803,1722.34],[20230804,1713.49],[20230805,1713.49],[20230806,1713.49],[20230807,1718.44],[20230808,1717.68],[20230809,1705.69],[20230810,1699.14],[20230811,1697.53],[20230812,1697.53],[20230813,1697.53],[20230814,1714.54],[20230815,1704.56],[20230816,1689.9],[20230817,1678.25],[20230818,1679.58],[20230819,1679.58],[20230820,1679.58],[20230821,1683.14],[20230822,1683.46],[20230823,1708.59],[20230824,1689.84],[20230825,1700.04],[20230826,1700.04],[20230827,1700.04],[20230828,1708.98],[20230829,1731.27],[20230830,1728.31],[20230831,1731.58],[20230901,1740.39],[20230902,1740.39],[20230903,1740.39],[20230904,1742.73],[20230905,1747.85],[20230906,1737.93],[20230907,1735.79],[20230908,1737.92],[20230909,1737.92],[20230910,1737.92],[20230911,1743.31],[20230912,1738.19],[20230913,1733.38],[20230914,1747.46],[20230915,1741.6],[20230916,1741.6],[20230917,1741.6],[20230918,1737.28],[20230919,1726.52],[20230920,1716.76],[20230921,1698.03],[20230922,1691.25],[20230923,1691.25],[20230924,1691.25],[20230925,1698.18],[20230926,1682.45],[20230927,1691.63],[20230928,1700.13],[20230929,1691.84],[20230930,1691.84],[20231001,1691.84],[20231002,1696.15],[20231003,1684.86],[20231004,1688.1],[20231005,1682.71],[20231006,1693.21],[20231007,1693.21],[20231008,1693.21],[20231009,1708.15],[20231010,1713.2],[20231011,1716.88],[20231012,1705.44],[20231013,1710.57],[20231014,1710.57],[20231015,1710.57],[20231016,1722.85],[20231017,1721.61],[20231018,1702.19],[20231019,1685.73],[20231020,1661.02],[20231021,1661.02],[20231022,1661.02],[20231023,1651.47],[20231024,1657.98],[20231025,1645.6],[20231026,1634.83],[20231027,1623.85],[20231028,1623.85],[20231029,1623.85],[20231030,1627.48],[20231031,1639.15],[20231101,1655.17],[20231102,1677.61],[20231103,1690.1],[20231104,1690.1],[20231105,1690.1],[20231106,1686.26],[20231107,1698.5],[20231108,1701.5],[20231109,1687.38],[20231110,1706.97],[20231111,1706.97],[20231112,1706.97],[20231113,1710.27],[20231114,1733.01],[20231115,1719.73],[20231116,1720.92],[20231117,1721.21],[20231118,1721.21],[20231119,1721.21],[20231120,1723.24],[20231121,1717.63],[20231122,1731.76],[20231123,1732.67],[20231124,1732.87],[20231125,1732.87],[20231126,1732.87],[20231127,1725.56],[20231128,1723.86],[20231129,1722.76],[20231130,1737.68],[20231201,1759.31],[20231202,1759.31],[20231203,1759.31],[20231204,1757.47],[20231205,1759.39],[20231206,1761.04],[20231207,1770.88],[20231208,1777.87],[20231209,1777.87],[20231210,1777.87],[20231211,1791.38],[20231212,1791.88],[20231213,1816.06],[20231214,1806.64],[20231215,1801.2],[20231216,1801.2],[20231217,1801.2],[20231218,1811.01],[20231219,1815.04],[20231220,1797.12],[20231221,1803.91],[20231222,1804.46],[20231223,1804.46],[20231224,1804.46],[20231225,1804.45],[20231226,1804.87],[20231227,1807.04],[20231228,1802.32],[20231229,1807.55],[20231230,1807.55],[20231231,1807.56],[20240101,1807.56],[20240102,1811.3],[20240103,1800.89],[20240104,1790.32],[20240105,1795.9],[20240106,1795.9],[20240107,1795.9],[20240108,1813.57],[20240109,1815.92],[20240110,1821.81],[20240111,1817.68],[20240112,1824.42],[20240113,1824.42],[20240114,1824.42],[20240115,1824.04],[20240116,1828.26],[20240117,1819.46],[20240118,1831.69],[20240119,1849.83],[20240120,1849.83],[20240121,1849.83],[20240122,1859.05],[20240123,1865.45],[20240124,1859.85],[20240125,1871.41],[20240126,1875.2],[20240127,1875.2],[20240128,1875.2],[20240129,1895.78],[20240130,1893.75],[20240131,1869],[20240201,1887.45],[20240202,1894.15],[20240203,1894.15],[20240204,1894.15],[20240205,1908.56],[20240206,1914.03],[20240207,1921.51],[20240208,1929.87],[20240209,1937.45],[20240210,1937.45],[20240211,1937.45],[20240212,1940.16],[20240213,1912.41],[20240214,1938.97],[20240215,1946.92],[20240216,1935.31],[20240217,1935.31],[20240218,1935.31],[20240219,1934.52],[20240220,1917.34],[20240221,1915.07],[20240222,1942.66],[20240223,1950.17],[20240224,1950.17],[20240225,1950.17],[20240226,1942.41],[20240227,1943.73],[20240228,1948.43],[20240229,1954.91],[20240301,1971.11],[20240302,1971.11],[20240303,1971.11],[20240304,1968.22],[20240305,1950.51],[20240306,1953.72],[20240307,1967.29],[20240308,1955.34],[20240309,1955.34],[20240310,1955.34],[20240311,1951.28],[20240312,1969.8],[20240313,1966.28],[20240314,1961.41],[20240315,1955.24],[20240316,1955.24],[20240317,1955.24],[20240318,1962.44],[20240319,1977.54],[20240320,1996.16],[20240321,1999.84],[20240322,2008.25],[20240323,2008.25],[20240324,2008.25],[20240325,2001.1],[20240326,1995.1],[20240327,2014.82],[20240328,2021.99],[20240329,2022.03],[20240330,2022.03],[20240331,2022.02],[20240401,2021.53],[20240402,2011.02],[20240403,2005.77],[20240404,1976.85],[20240405,1991.38],[20240406,1991.38],[20240407,1991.38],[20240408,1996.29],[20240409,1992.33],[20240410,1975.61],[20240411,2002.36],[20240412,1992.41],[20240413,1992.41],[20240414,1992.41],[20240415,1971.52],[20240416,1965.42],[20240417,1955.46],[20240418,1943.05],[20240419,1936.27],[20240420,1936.27],[20240421,1936.27],[20240422,1950.66],[20240423,1965.44],[20240424,1980.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.055,86€ |
2021 | 1.417,58€ |
2022 | 1.519,09€ |
2023 | 1.473,36€ |
2024 | 1.972,21€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,19% |
3 M | 5,37% |
6 M | 20,57% |
lfd. Jahr | 10,86% |
1 Jahr | 33,86% |
3 Jahre | 40,73% |
5 Jahre | 99,50% |
10 Jahre | 322,99% |
Entwicklung p.a. | 16,59% |
Wertentwicklung seit Auflage | 959,24% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Amazon.com Inc | 7,80% |
Microsoft Corp | 7,44% |
ALPHABET INC | 6,41% |
Mastercard Inc | 4,62% |
Eli Lilly & Co | 4,19% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 5.5861 | -2.332700 |
04.2020 - 04.2021 | 34.2585 | 37.983400 |
04.2021 - 04.2022 | 7.1607 | 10.066900 |
04.2022 - 04.2023 | -3.0102 | -7.553000 |
04.2023 - 04.2024 | 33.8574 | 22.982500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,13% | 16,98% | 17,06% | 14,75% |
Sharpe Ratio | 3,23 | 0,81 | 0,93 | 1,07 |
Tracking Error | 5,71% | 5,73% | 5,23% | 4,68% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,84 | 1,15 | 1,02 | 0,97 |
Treynor Ratio | 38,70 | 12,05 | 15,68 | 16,30 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Amazon.com Inc | 7,80% |
Microsoft Corp | 7,44% |
ALPHABET INC | 6,41% |
Mastercard Inc | 4,62% |
Eli Lilly & Co | 4,19% |
APPLE INC | 3,32% |
Progressive Corp/The | 3,27% |
AMPHENOL CORP | 3,01% |
VISA INC | 2,70% |
Thermo Fisher Scientific Inc | 2,67% |
Länderverteilung (25. 04. 2024)
USA | 98,01% |
Kasse | 1,99% |
Branchenverteilung (25. 04. 2024)
Informationstechnologie | 33,31% |
Konsumgüter zyklisch | 16,35% |
Gesundheit / Healthcare | 13,99% |
Finanzen | 13,90% |
Telekommunikationsdienstleister | 8,28% |
Industrie / Investitionsgüter | 6,35% |
Konsumgüter nicht-zyklisch | 3,80% |
Energie | 2,03% |
Kasse | 1,99% |
Assetverteilung (25. 04. 2024)
Aktien | 98,01% |
Geldmarkt/Kasse | 1,99% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13192KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,75% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Herr David Chamberlain |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 12.12.2008 |
Ertragsverwendung: | thesaurierend (k.A.) |
Fondsvolumen: | 3.066,18 Mio. EUR |