Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PC4N
ISIN: LU1883854199
Aktienfonds All Cap, USA
Aktueller Preis (26. 07. 2024)
545,32 €
-2,60 € / -0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883854199","name":"AMUNDI FUNDS US EQUITY FUNDAMENTAL GROWTH - A EUR (C)","currency":"EUR"},"ts":[[20190726,279.17],[20190729,278.29],[20190730,276.63],[20190731,273.83],[20190801,274.02],[20190802,270.7],[20190805,260.17],[20190806,264.74],[20190807,264.79],[20190808,270.85],[20190809,269],[20190812,264.97],[20190813,270.1],[20190814,263.13],[20190816,269.19],[20190819,272.76],[20190820,271.92],[20190821,274.4],[20190822,274.4],[20190823,266.15],[20190826,269.38],[20190827,269.5],[20190828,270.92],[20190829,275.04],[20190830,276.39],[20190902,277.54],[20190903,275.33],[20190904,276.56],[20190905,280.26],[20190906,280.63],[20190909,278.04],[20190910,277],[20190911,279.34],[20190912,280.59],[20190913,278.22],[20190916,279.24],[20190917,279.29],[20190918,279.55],[20190919,280.39],[20190920,279.44],[20190923,279.9],[20190924,277.68],[20190925,279.99],[20190926,280.85],[20190927,278.55],[20190930,281.53],[20191001,278.35],[20191002,272.18],[20191003,273.91],[20191004,278.71],[20191007,276.08],[20191008,273.36],[20191009,275.64],[20191010,276.51],[20191011,278.82],[20191014,278.85],[20191015,280.98],[20191016,279.85],[20191017,278.52],[20191018,276.45],[20191021,276.88],[20191022,274.56],[20191023,276.06],[20191024,278.9],[20191025,280.29],[20191028,282.37],[20191029,280.77],[20191030,282.87],[20191031,281.86],[20191104,283.06],[20191105,284.4],[20191106,285.35],[20191107,285.78],[20191108,287.24],[20191111,286.48],[20191112,287.67],[20191113,288.14],[20191114,289.12],[20191115,290.15],[20191118,288.55],[20191119,289.03],[20191120,287.78],[20191121,287.48],[20191122,288.83],[20191125,292.13],[20191126,293.43],[20191127,295.23],[20191128,295.01],[20191129,293.39],[20191202,289.45],[20191203,287.82],[20191204,289.63],[20191205,290.07],[20191206,293.59],[20191209,291.83],[20191210,291],[20191211,292.12],[20191212,293.69],[20191213,294.08],[20191216,295.8],[20191217,295.42],[20191218,295.62],[20191219,297.67],[20191220,299.74],[20191223,299.6],[20191227,299.33],[20191230,296.69],[20191231,296.56],[20200102,300.29],[20200103,299.54],[20200106,300.01],[20200107,300.27],[20200108,302.56],[20200109,305.7],[20200110,305.01],[20200113,306.43],[20200114,305.83],[20200115,306.35],[20200116,309.46],[20200117,312.08],[20200120,312.45],[20200121,311.85],[20200122,312.96],[20200123,314.23],[20200124,312.47],[20200127,308.53],[20200128,312.54],[20200129,313],[20200130,313.24],[20200131,306.08],[20200203,310],[20200204,314.76],[20200205,318.52],[20200206,320.42],[20200207,319.28],[20200210,323.41],[20200211,324],[20200212,325.75],[20200213,327.2],[20200214,328.8],[20200217,329.25],[20200218,328.22],[20200219,330.03],[20200220,328.19],[20200221,322.87],[20200224,312.54],[20200225,303.2],[20200226,303.46],[20200227,287.57],[20200228,284.82],[20200302,293.95],[20200303,285.65],[20200304,297.78],[20200305,286.34],[20200306,279.63],[20200309,259.31],[20200310,272.43],[20200311,262.77],[20200312,242.5],[20200313,263.86],[20200316,231.58],[20200317,247.27],[20200318,237.22],[20200319,242.82],[20200320,232.05],[20200323,225.62],[20200324,244.47],[20200325,245.48],[20200326,255.24],[20200327,245.11],[20200330,254.1],[20200331,251.62],[20200401,242.53],[20200402,249.88],[20200403,248.43],[20200406,266.73],[20200407,262.69],[20200408,270.69],[20200409,271.93],[20200414,290.28],[20200415,276.59],[20200416,280.91],[20200417,285.87],[20200420,282.59],[20200421,273.96],[20200422,281.28],[20200423,280.31],[20200424,285.97],[20200427,288.31],[20200428,284.81],[20200429,292.01],[20200430,287.44],[20200504,283.33],[20200505,289.48],[20200506,289.68],[20200507,294.48],[20200508,294.66],[20200511,296.89],[20200512,290.07],[20200513,287.77],[20200514,290.28],[20200515,293.5],[20200518,299.62],[20200519,295.36],[20200520,297.93],[20200522,298.29],[20200525,298.14],[20200526,296.85],[20200527,299.01],[20200528,298.37],[20200529,298.4],[20200602,299.77],[20200603,301.23],[20200604,295.78],[20200605,303.82],[20200608,304.84],[20200609,302.36],[20200610,303.49],[20200611,286.64],[20200612,293.28],[20200615,294.27],[20200616,302.15],[20200617,302.7],[20200618,303.22],[20200619,303.09],[20200622,303.81],[20200624,296.83],[20200625,301.99],[20200626,296],[20200629,297.49],[20200630,303.17],[20200701,304.77],[20200702,307.17],[20200706,309.49],[20200707,307.64],[20200708,309.26],[20200709,310.66],[20200710,311.51],[20200713,305.69],[20200714,308.47],[20200715,310.73],[20200716,308.51],[20200717,310.55],[20200720,315.03],[20200721,312.89],[20200722,312.18],[20200723,307.03],[20200724,305.06],[20200727,304.23],[20200728,301.77],[20200729,304.78],[20200730,305.55],[20200731,306.9],[20200803,311.87],[20200804,311.86],[20200805,311.17],[20200806,314.04],[20200807,314.34],[20200810,313.41],[20200811,311.36],[20200812,315.06],[20200813,314.3],[20200814,313.6],[20200817,314.95],[20200818,315.75],[20200819,314.8],[20200820,318.34],[20200821,320.38],[20200824,322.14],[20200825,323.97],[20200826,330.16],[20200827,331.65],[20200828,331.2],[20200831,328.7],[20200901,332.06],[20200902,340.05],[20200903,327.29],[20200904,323.48],[20200908,314.5],[20200909,322.06],[20200910,314.68],[20200911,315.21],[20200914,318.01],[20200915,321.08],[20200916,319.6],[20200917,317.41],[20200918,312.3],[20200921,312.8],[20200922,318.14],[20200923,311.07],[20200924,312.18],[20200925,317.72],[20200928,322.6],[20200929,319.03],[20200930,321.98],[20201001,324.14],[20201002,320.57],[20201005,323.76],[20201006,318.54],[20201007,325.17],[20201008,327.47],[20201009,331.01],[20201012,336.56],[20201013,337.14],[20201014,334.48],[20201015,335.04],[20201016,334.52],[20201019,326.54],[20201020,326.82],[20201021,326.48],[20201022,328],[20201023,329.4],[20201026,322.73],[20201027,322.42],[20201028,312.38],[20201029,318.15],[20201030,314.3],[20201102,317.4],[20201103,320.07],[20201104,330.94],[20201105,335.66],[20201106,333.94],[20201109,336.49],[20201110,332.28],[20201111,338.4],[20201112,333.46],[20201113,337.18],[20201116,338.84],[20201117,336.64],[20201118,332.86],[20201119,335.34],[20201120,332.47],[20201123,334.41],[20201124,337.4],[20201125,336.41],[20201127,336.55],[20201130,335.27],[20201201,336.56],[20201202,333.85],[20201203,331.94],[20201204,335.36],[20201207,334.7],[20201208,335.99],[20201209,334.24],[20201210,332.4],[20201211,331.02],[20201214,330.09],[20201215,333.86],[20201216,334.99],[20201217,336.56],[20201218,336.33],[20201221,335.41],[20201222,337.05],[20201223,335.54],[20201228,339.31],[20201229,337.76],[20201230,336.28],[20201231,340.22],[20210104,332.99],[20210105,334.78],[20210106,335.22],[20210107,340.45],[20210108,343.49],[20210111,343.79],[20210112,341.98],[20210113,343.15],[20210114,340.33],[20210115,339.74],[20210119,342.61],[20210120,348.97],[20210121,348.15],[20210122,346.46],[20210125,348.14],[20210126,345.94],[20210127,337.83],[20210128,342.41],[20210129,335.51],[20210201,343.88],[20210202,351.11],[20210203,351.44],[20210204,355.42],[20210205,355.49],[20210208,356.57],[20210209,354.28],[20210210,353.22],[20210211,354.15],[20210212,356.78],[20210216,356.76],[20210217,358.23],[20210218,356.41],[20210219,352.4],[20210222,348.32],[20210223,346.23],[20210224,350.6],[20210225,338.72],[20210226,340.56],[20210301,350.9],[20210302,348.26],[20210303,340.6],[20210304,335.68],[20210305,345.89],[20210308,343.97],[20210309,348.32],[20210310,349.89],[20210311,352.83],[20210312,352.81],[20210315,354.36],[20210316,355.2],[20210317,355.22],[20210318,348.87],[20210319,348.64],[20210322,350.78],[20210323,351.17],[20210324,350.7],[20210325,352.75],[20210326,359.01],[20210329,358.61],[20210330,358.13],[20210331,359.19],[20210401,364.91],[20210406,368.41],[20210407,367.38],[20210408,370.72],[20210409,374.93],[20210412,373.4],[20210413,374.36],[20210414,371.73],[20210415,376.33],[20210416,377.59],[20210419,374.38],[20210420,370.2],[20210421,374.4],[20210422,372.45],[20210423,376.34],[20210426,376.2],[20210427,365.04],[20210428,376.58],[20210429,377.68],[20210430,376.22],[20210503,374.58],[20210504,371.19],[20210505,370.55],[20210506,371.95],[20210507,371.9],[20210510,365.5],[20210511,362.85],[20210512,356.57],[20210514,365.33],[20210517,363.36],[20210518,357.84],[20210519,357.77],[20210520,361.47],[20210521,362.19],[20210525,364.1],[20210526,365.15],[20210527,365.04],[20210528,366.94],[20210601,362.64],[20210602,364.25],[20210603,364.61],[20210604,367.01],[20210607,365.54],[20210608,367.08],[20210609,366.93],[20210610,370.51],[20210611,373.27],[20210614,374.5],[20210615,373.97],[20210616,372.73],[20210617,380.05],[20210618,380.02],[20210621,383.7],[20210622,386.43],[20210624,387.33],[20210625,387.14],[20210628,387.73],[20210629,390.29],[20210630,391.31],[20210701,393.43],[20210702,398.46],[20210706,399.47],[20210707,402.52],[20210708,397.64],[20210709,400.6],[20210712,400.96],[20210713,402.02],[20210714,403.58],[20210715,401.16],[20210716,399.28],[20210719,392.15],[20210720,400.01],[20210721,402.39],[20210722,404.3],[20210723,410.97],[20210726,410.01],[20210727,406.48],[20210728,405.63],[20210729,404.7],[20210730,401.72],[20210802,399.09],[20210803,401.18],[20210804,399.83],[20210805,403.23],[20210806,406.59],[20210809,406.36],[20210810,407.39],[20210811,407.19],[20210812,409.09],[20210813,407.35],[20210816,408.92],[20210817,408.22],[20210818,405.24],[20210819,407.66],[20210820,410.69],[20210823,411.7],[20210824,412.69],[20210825,413.46],[20210826,411.09],[20210827,412.97],[20210830,414.88],[20210831,414.09],[20210901,413.22],[20210902,412.21],[20210903,411.8],[20210907,411.48],[20210908,412.32],[20210909,410.05],[20210910,406.6],[20210913,407.1],[20210914,405.92],[20210915,409.07],[20210916,410.93],[20210917,407.62],[20210920,401.95],[20210921,401.61],[20210922,405],[20210923,410.88],[20210924,413.31],[20210927,410.91],[20210928,402.12],[20210929,403.82],[20210930,399.33],[20211001,404],[20211004,396.05],[20211005,401.34],[20211006,404.45],[20211007,408.22],[20211008,407.6],[20211011,404.37],[20211012,404.41],[20211013,405.23],[20211014,412.15],[20211015,415.75],[20211018,418.23],[20211019,419.72],[20211020,419.01],[20211021,420.28],[20211022,419.16],[20211025,421.14],[20211026,422.5],[20211027,420.83],[20211028,420.41],[20211029,424.9],[20211102,425.07],[20211103,428.26],[20211104,433.41],[20211105,435.6],[20211108,434.83],[20211109,434.49],[20211110,432.93],[20211111,433.96],[20211112,440.12],[20211115,440.56],[20211116,447.35],[20211117,448.24],[20211118,448.04],[20211119,445.91],[20211122,443.16],[20211123,444.11],[20211124,447.66],[20211126,431.38],[20211129,439.72],[20211130,431.1],[20211201,421.31],[20211202,430.4],[20211203,428.46],[20211206,434.02],[20211207,444.15],[20211208,443.76],[20211209,442.71],[20211210,445.55],[20211213,442.6],[20211214,437.18],[20211215,446.56],[20211216,440.43],[20211217,437.34],[20211220,431.64],[20211221,440.74],[20211222,443.42],[20211223,446.25],[20211227,451.24],[20211228,450.95],[20211229,449.67],[20211230,449.27],[20211231,446.66],[20220103,449.93],[20220104,448.18],[20220105,437.67],[20220106,438.18],[20220107,432.55],[20220110,433.16],[20220111,438.12],[20220112,435.99],[20220113,427],[20220114,428.13],[20220118,423.02],[20220119,419.95],[20220120,415.7],[20220121,407.75],[20220124,409.87],[20220125,404.59],[20220126,404.47],[20220127,406.99],[20220128,417.79],[20220131,424.17],[20220201,424.8],[20220202,427.58],[20220203,411.88],[20220204,413.7],[20220207,410.11],[20220208,414.16],[20220209,419.71],[20220210,409.02],[20220211,401.33],[20220214,404.33],[20220215,410.59],[20220216,410.97],[20220217,400.19],[20220218,398.27],[20220222,393.93],[20220223,385.9],[20220224,401.81],[20220225,405.23],[20220228,402.99],[20220301,397.9],[20220302,408.66],[20220303,405.3],[20220304,405.19],[20220307,392.01],[20220308,389.73],[20220309,396.1],[20220310,396.39],[20220311,393.61],[20220314,388.55],[20220315,397.67],[20220316,408.05],[20220317,409.19],[20220318,418.6],[20220321,417.01],[20220322,422.13],[20220323,415.55],[20220324,421.88],[20220325,423.7],[20220328,428.15],[20220329,430.31],[20220330,423.07],[20220331,418.6],[20220401,422.75],[20220404,429.33],[20220405,424.87],[20220406,419.02],[20220407,421.67],[20220408,420.41],[20220411,411.48],[20220412,409.72],[20220413,416.27],[20220414,412.58],[20220419,418.63],[20220420,415.12],[20220421,407.94],[20220422,399.12],[20220425,405.42],[20220426,395.92],[20220427,403.07],[20220428,415.78],[20220429,396.29],[20220502,399.9],[20220503,398.98],[20220504,409.44],[20220505,394.29],[20220506,388.29],[20220510,376.9],[20220511,371.28],[20220512,375.54],[20220513,386.99],[20220516,384.71],[20220517,387.53],[20220518,373.75],[20220519,370.05],[20220520,370.19],[20220523,373.19],[20220524,366.49],[20220525,371.66],[20220527,390.45],[20220531,388.57],[20220601,388.34],[20220602,395.96],[20220603,389.58],[20220607,393.68],[20220608,389.84],[20220609,383.32],[20220610,373.99],[20220613,362.69],[20220614,361.48],[20220615,367.64],[20220616,352.04],[20220617,354.38],[20220621,359.63],[20220622,358.37],[20220624,376.5],[20220627,373.04],[20220628,366],[20220629,367.26],[20220630,364.36],[20220701,368.67],[20220705,378.34],[20220706,382.92],[20220707,390.72],[20220708,389.95],[20220711,388.16],[20220712,383.67],[20220713,380.91],[20220714,385.45],[20220715,390.01],[20220718,381.23],[20220719,391.62],[20220720,396.97],[20220721,403.92],[20220722,397.39],[20220725,397.27],[20220726,394.21],[20220727,408.01],[20220728,412.44],[20220729,416.59],[20220801,412.56],[20220802,414.23],[20220803,424.72],[20220804,423.29],[20220805,424.05],[20220808,419.33],[20220809,415.64],[20220810,419.35],[20220811,419.47],[20220812,431.51],[20220816,436.59],[20220817,434.52],[20220818,437.68],[20220819,434.28],[20220822,426.64],[20220823,424.61],[20220824,425.51],[20220825,432.56],[20220826,414.67],[20220829,412.44],[20220830,408.09],[20220831,401.57],[20220901,406.99],[20220902,398.85],[20220906,402.34],[20220907,408.78],[20220908,411.68],[20220909,414.54],[20220912,415.1],[20220913,401.16],[20220914,404],[20220915,397.22],[20220916,392.51],[20220919,395.19],[20220920,391.47],[20220921,389.59],[20220922,388.71],[20220923,387.47],[20220926,386.12],[20220927,386.84],[20220928,394.68],[20220929,382.45],[20220930,375.41],[20221003,384.2],[20221004,390.96],[20221005,396.59],[20221006,394.62],[20221007,385.35],[20221010,383.47],[20221011,379.28],[20221012,379.7],[20221013,387.65],[20221014,375.75],[20221017,383.62],[20221018,386.89],[20221019,387.37],[20221020,382.22],[20221021,394.08],[20221024,395.82],[20221025,399.96],[20221026,390.5],[20221027,390.56],[20221028,398.73],[20221031,399.72],[20221102,385.13],[20221103,384.52],[20221104,384.71],[20221107,384.96],[20221108,384.32],[20221109,378.21],[20221110,394.36],[20221111,392.97],[20221114,390.11],[20221115,393.16],[20221116,389.09],[20221117,390.78],[20221118,391.54],[20221121,393.55],[20221122,396.85],[20221123,395.59],[20221125,394.17],[20221128,389.04],[20221129,388.68],[20221130,404.38],[20221201,398.01],[20221202,397.72],[20221205,389.13],[20221206,383.74],[20221207,381.75],[20221208,384.11],[20221209,380.31],[20221212,387.47],[20221213,386.07],[20221214,383.42],[20221215,372.94],[20221216,370.31],[20221219,368.17],[20221220,366.79],[20221221,372.7],[20221222,367.37],[20221223,369.01],[20221227,366.01],[20221228,362.72],[20221229,368.17],[20221230,367.03],[20230103,370.36],[20230104,370.64],[20230105,368.72],[20230106,373.46],[20230109,369.55],[20230110,373.45],[20230111,377.83],[20230112,377.77],[20230113,378.33],[20230117,379.2],[20230118,373.3],[20230119,371.67],[20230120,377.54],[20230123,381.08],[20230124,379.81],[20230125,378.8],[20230126,383.99],[20230127,385.29],[20230130,380.05],[20230131,384.63],[20230201,388.47],[20230202,392.86],[20230203,392.15],[20230206,393.89],[20230207,400.41],[20230208,394.77],[20230209,390.51],[20230210,393.76],[20230213,397.1],[20230214,396.89],[20230215,400.07],[20230216,394.98],[20230217,392.34],[20230221,384.47],[20230222,385.36],[20230223,389.15],[20230224,386.35],[20230227,384.9],[20230228,384.37],[20230301,380.78],[20230302,387.3],[20230303,393.29],[20230306,391.06],[20230307,389.36],[20230308,392.19],[20230309,385.04],[20230310,373.9],[20230313,372.71],[20230314,381.25],[20230315,385.56],[20230316,392.05],[20230317,388.44],[20230320,387.85],[20230321,391.98],[20230322,386.41],[20230323,384.4],[20230324,390.84],[20230327,389.18],[20230328,386.3],[20230329,391.67],[20230330,391.29],[20230331,398.34],[20230403,398.71],[20230404,394.14],[20230405,394.32],[20230406,395.31],[20230411,393.77],[20230412,390.46],[20230413,393.3],[20230414,394.69],[20230417,397.9],[20230418,396.31],[20230419,396.33],[20230420,395],[20230421,395.66],[20230424,393.31],[20230425,388.05],[20230426,385.83],[20230427,394.91],[20230428,397.25],[20230502,395.53],[20230503,391.33],[20230504,391.5],[20230505,397.05],[20230508,398.63],[20230510,401.51],[20230511,403.76],[20230512,405.38],[20230515,406.09],[20230516,405.73],[20230517,411.79],[20230519,417.11],[20230522,416.58],[20230523,410.57],[20230524,408.96],[20230525,415.66],[20230526,422.75],[20230530,421.72],[20230531,421.74],[20230601,423.32],[20230602,427.86],[20230605,428.09],[20230606,430.48],[20230607,423.8],[20230608,424.28],[20230609,426.21],[20230612,431.42],[20230613,430.58],[20230614,429.41],[20230615,433.02],[20230616,430.26],[20230620,429.18],[20230621,424.73],[20230622,427.87],[20230626,424.43],[20230627,427.24],[20230628,428.96],[20230629,431.13],[20230630,435.78],[20230703,434.46],[20230705,435.94],[20230706,433.69],[20230707,429.21],[20230710,429.67],[20230711,431.86],[20230712,430.21],[20230713,430.68],[20230714,430.24],[20230717,431.41],[20230718,432.63],[20230719,434.73],[20230720,432.89],[20230721,435.09],[20230724,437.38],[20230725,440.68],[20230726,440.62],[20230727,438.86],[20230728,442.09],[20230731,442.89],[20230801,443.63],[20230802,439.78],[20230803,437.82],[20230804,434.74],[20230807,440.17],[20230808,442.31],[20230809,437.84],[20230810,436.49],[20230811,437.54],[20230814,443.97],[20230816,438.57],[20230817,435.19],[20230818,435.5],[20230821,437.41],[20230822,438.87],[20230823,445.61],[20230824,438.8],[20230825,445.44],[20230828,446.91],[20230829,451.99],[20230830,450.99],[20230831,455.01],[20230901,458.15],[20230905,460.19],[20230906,458.79],[20230907,457.39],[20230908,457.21],[20230911,459.36],[20230912,457.67],[20230913,457.88],[20230914,463.11],[20230915,456.89],[20230918,457.15],[20230919,455.16],[20230920,448.85],[20230921,442.03],[20230922,442.04],[20230925,446.84],[20230926,439.95],[20230927,443.89],[20230928,445.1],[20230929,442.41],[20231002,448.5],[20231003,443.67],[20231004,447.44],[20231005,445.08],[20231006,451.73],[20231009,453.78],[20231010,453.8],[20231011,455.8],[20231012,457],[20231013,456.17],[20231016,459.16],[20231017,457.85],[20231018,452.94],[20231019,448.16],[20231020,441.46],[20231023,439.25],[20231024,443.82],[20231025,435.53],[20231026,430.39],[20231027,428.51],[20231030,433.15],[20231031,438],[20231102,448.16],[20231103,447.78],[20231106,449.98],[20231107,455.84],[20231108,456.63],[20231109,453.37],[20231110,462.5],[20231113,461.96],[20231114,462.74],[20231115,460.36],[20231116,461.87],[20231117,462.21],[20231120,463.29],[20231121,463.51],[20231122,469.48],[20231124,466.23],[20231127,465.51],[20231128,462.83],[20231129,462.86],[20231130,466.82],[20231201,471.2],[20231204,468.67],[20231205,469.22],[20231206,468.17],[20231207,472.7],[20231208,474.47],[20231211,478.57],[20231212,480.47],[20231213,484.28],[20231214,471.29],[20231215,475.38],[20231218,479.1],[20231219,477.98],[20231220,473.1],[20231221,477.5],[20231222,477.64],[20231227,475.46],[20231228,476.06],[20231229,477.75],[20240102,476.43],[20240103,474.65],[20240104,470.48],[20240105,468.61],[20240108,476.66],[20240109,480.12],[20240110,482.16],[20240111,484.75],[20240112,484.94],[20240116,488.87],[20240117,487.84],[20240118,493.62],[20240119,499.24],[20240122,499.55],[20240123,502.64],[20240124,501.34],[20240125,507.84],[20240126,506.58],[20240129,513.95],[20240130,511.26],[20240131,499.92],[20240201,508.8],[20240202,516.11],[20240205,520.03],[20240206,518.5],[20240207,522.66],[20240208,524.6],[20240209,526.12],[20240212,524.49],[20240213,521.31],[20240214,527.73],[20240215,526.5],[20240216,522.42],[20240220,515.51],[20240221,517.28],[20240222,528.44],[20240223,527.73],[20240226,524.8],[20240227,525.98],[20240228,525.61],[20240229,528.6],[20240301,533.08],[20240304,530.82],[20240305,523.15],[20240306,524.02],[20240307,527.48],[20240308,523.83],[20240311,523.8],[20240312,530.43],[20240313,529.23],[20240314,532.83],[20240315,526.44],[20240318,530.03],[20240319,534.78],[20240320,538.56],[20240321,539.87],[20240322,541.48],[20240325,537.86],[20240326,537.59],[20240327,541.22],[20240328,542.58],[20240402,540.74],[20240403,538.61],[20240404,528.25],[20240405,538.47],[20240408,536.26],[20240409,535.97],[20240410,536.54],[20240411,542.68],[20240412,539.49],[20240415,532.72],[20240416,532.95],[20240417,529.48],[20240418,525.64],[20240419,519.82],[20240422,525.23],[20240423,529.62],[20240424,530.58],[20240425,526.48],[20240426,535.46],[20240429,532.79],[20240430,526.32],[20240502,529.16],[20240503,531.61],[20240506,537.38],[20240507,538.47],[20240508,539.24],[20240510,540.68],[20240513,537.69],[20240514,538.81],[20240515,544.16],[20240516,542.06],[20240517,542.95],[20240521,547.11],[20240522,548.49],[20240523,543.84],[20240524,545.41],[20240528,541.86],[20240529,541.5],[20240530,533.89],[20240531,535.96],[20240603,535.7],[20240604,536.82],[20240605,543.91],[20240606,544.42],[20240607,547.71],[20240610,552.2],[20240611,555.02],[20240612,552.61],[20240613,554.88],[20240614,560.43],[20240617,563.86],[20240618,564.25],[20240620,564.53],[20240621,569.3],[20240624,564.37],[20240625,568.33],[20240626,569.74],[20240627,570.35],[20240628,567.12],[20240701,566.71],[20240702,569.7],[20240703,567.67],[20240705,571.66],[20240708,571.32],[20240709,570.81],[20240710,574.1],[20240711,567.29],[20240712,569.01],[20240715,569.7],[20240716,572.89],[20240717,558.93],[20240718,552.2],[20240719,551.66],[20240722,558.4],[20240723,559.88],[20240724,545.32]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190726,1187.22],[20190727,1187.22],[20190728,1187.22],[20190729,1185.69],[20190730,1183.65],[20190731,1174.18],[20190801,1165.57],[20190802,1153.03],[20190803,1153.03],[20190804,1153.03],[20190805,1122.39],[20190806,1124.59],[20190807,1123.56],[20190808,1144.01],[20190809,1140.12],[20190810,1140.12],[20190811,1140.12],[20190812,1127.52],[20190813,1138.01],[20190814,1114.97],[20190815,1116.62],[20190816,1136.45],[20190817,1136.45],[20190818,1136.45],[20190819,1147.74],[20190820,1144.36],[20190821,1149.77],[20190822,1151.94],[20190823,1129.7],[20190824,1129.7],[20190825,1129.7],[20190826,1129.79],[20190827,1129.74],[20190828,1135.96],[20190829,1151.55],[20190830,1157.65],[20190831,1157.65],[20190901,1157.65],[20190902,1159.7],[20190903,1159.58],[20190904,1161.42],[20190905,1172.57],[20190906,1177.64],[20190907,1177.64],[20190908,1177.64],[20190909,1176.66],[20190910,1174.82],[20190911,1186.36],[20190912,1193.97],[20190913,1181.81],[20190914,1181.81],[20190915,1181.81],[20190916,1185.34],[20190917,1187.27],[20190918,1184.43],[20190919,1184.08],[20190920,1183.94],[20190921,1183.94],[20190922,1183.94],[20190923,1186.63],[20190924,1177.73],[20190925,1181.94],[20190926,1185.45],[20190927,1180.19],[20190928,1180.19],[20190929,1180.19],[20190930,1187.89],[20191001,1176.21],[20191002,1152.06],[20191003,1154.1],[20191004,1165.81],[20191005,1165.81],[20191006,1165.81],[20191007,1162.67],[20191008,1146.8],[20191009,1153.65],[20191010,1156.48],[20191011,1168.35],[20191012,1168.35],[20191013,1168.35],[20191014,1168.43],[20191015,1179.95],[20191016,1176.72],[20191017,1171.86],[20191018,1165.44],[20191019,1165.44],[20191020,1165.44],[20191021,1167.82],[20191022,1169.53],[20191023,1171.01],[20191024,1173.84],[20191025,1180.67],[20191026,1180.67],[20191027,1180.67],[20191028,1188.21],[20191029,1189.17],[20191030,1190.04],[20191031,1181.72],[20191101,1188.24],[20191102,1188.24],[20191103,1188.24],[20191104,1195.78],[20191105,1200.64],[20191106,1202.53],[20191107,1207.69],[20191108,1214.68],[20191109,1214.68],[20191110,1214.68],[20191111,1213.06],[20191112,1217.67],[20191113,1218.82],[20191114,1221.17],[20191115,1225.11],[20191116,1225.11],[20191117,1225.11],[20191118,1223.63],[20191119,1222.52],[20191120,1221.21],[20191121,1215.58],[20191122,1221.34],[20191123,1221.34],[20191124,1221.34],[20191125,1235.05],[20191126,1238.48],[20191127,1244.57],[20191128,1245.27],[20191129,1243.24],[20191130,1243.24],[20191201,1243.24],[20191202,1228.63],[20191203,1214.9],[20191204,1220.37],[20191205,1221],[20191206,1230.69],[20191207,1230.69],[20191208,1230.69],[20191209,1230.85],[20191210,1228.37],[20191211,1231],[20191212,1234.63],[20191213,1232.4],[20191214,1232.4],[20191215,1232.4],[20191216,1242.61],[20191217,1242.04],[20191218,1246.73],[20191219,1250.73],[20191220,1259.8],[20191221,1259.8],[20191222,1259.8],[20191223,1263.1],[20191224,1262.96],[20191225,1262.96],[20191226,1263.28],[20191227,1260],[20191228,1260],[20191229,1260],[20191230,1249.67],[20191231,1247.82],[20200101,1247.82],[20200102,1258.95],[20200103,1258.03],[20200104,1258.03],[20200105,1258.03],[20200106,1255.27],[20200107,1256.94],[20200108,1267.74],[20200109,1276.28],[20200110,1276.72],[20200111,1276.72],[20200112,1276.72],[20200113,1279.61],[20200114,1281.16],[20200115,1280.78],[20200116,1287.54],[20200117,1299.11],[20200118,1299.11],[20200119,1299.11],[20200120,1300.4],[20200121,1295.93],[20200122,1299.96],[20200123,1299.91],[20200124,1297.04],[20200125,1297.04],[20200126,1297.04],[20200127,1277.84],[20200128,1288.37],[20200129,1289.23],[20200130,1288.12],[20200131,1267.96],[20200201,1267.96],[20200202,1267.96],[20200203,1272.26],[20200204,1292.61],[20200205,1309.14],[20200206,1315.84],[20200207,1313.45],[20200208,1313.45],[20200209,1313.45],[20200210,1322.15],[20200211,1333],[20200212,1339.32],[20200213,1344.62],[20200214,1349.67],[20200215,1349.67],[20200216,1349.67],[20200217,1350.44],[20200218,1350.05],[20200219,1357.63],[20200220,1356.73],[20200221,1341.74],[20200222,1341.74],[20200223,1341.74],[20200224,1299.67],[20200225,1262.19],[20200226,1245.76],[20200227,1190.04],[20200228,1166.73],[20200229,1166.73],[20200301,1166.73],[20200302,1193.71],[20200303,1177.68],[20200304,1210.23],[20200305,1176.88],[20200306,1138.12],[20200307,1138.12],[20200308,1138.12],[20200309,1049.48],[20200310,1085.91],[20200311,1051.32],[20200312,966.8],[20200313,1032.02],[20200314,1032.02],[20200315,1032.02],[20200316,932.97],[20200317,966.92],[20200318,936.82],[20200319,951.98],[20200320,932.99],[20200321,932.99],[20200322,932.99],[20200323,892.9],[20200324,958.88],[20200325,982.23],[20200326,1019.97],[20200327,997.04],[20200328,997.04],[20200329,997.04],[20200330,1015.46],[20200331,1014.24],[20200401,973.28],[20200402,987.46],[20200403,987.84],[20200404,987.84],[20200405,987.84],[20200406,1045.25],[20200407,1049.54],[20200408,1077.05],[20200409,1099.58],[20200410,1099.6],[20200411,1099.6],[20200412,1099.6],[20200413,1098.52],[20200414,1107.96],[20200415,1092.03],[20200416,1096.97],[20200417,1128.68],[20200418,1128.68],[20200419,1128.68],[20200420,1115.46],[20200421,1086.92],[20200422,1100.49],[20200423,1112.27],[20200424,1121.89],[20200425,1121.89],[20200426,1121.89],[20200427,1138.43],[20200428,1137.12],[20200429,1164.92],[20200430,1151.13],[20200501,1137.24],[20200502,1137.24],[20200503,1137.24],[20200504,1115.09],[20200505,1136.47],[20200506,1134.75],[20200507,1150.34],[20200508,1160.95],[20200509,1160.95],[20200510,1160.95],[20200511,1166.44],[20200512,1144.51],[20200513,1120.86],[20200514,1133.01],[20200515,1140.77],[20200516,1140.77],[20200517,1140.77],[20200518,1172.38],[20200519,1154.55],[20200520,1168.49],[20200521,1163.18],[20200522,1169.62],[20200523,1169.62],[20200524,1169.62],[20200525,1170.48],[20200526,1179.68],[20200527,1192.44],[20200528,1190.08],[20200529,1182.33],[20200530,1182.33],[20200531,1182.33],[20200601,1185.29],[20200602,1193.04],[20200603,1207],[20200604,1199.6],[20200605,1216.98],[20200606,1216.98],[20200607,1216.98],[20200608,1236.07],[20200609,1226.02],[20200610,1211.96],[20200611,1155.73],[20200612,1163.88],[20200613,1163.88],[20200614,1163.88],[20200615,1174.16],[20200616,1194.58],[20200617,1199.65],[20200618,1200.06],[20200619,1199.14],[20200620,1199.14],[20200621,1199.14],[20200622,1200.8],[20200623,1197.72],[20200624,1173.51],[20200625,1187.06],[20200626,1168],[20200627,1168],[20200628,1168],[20200629,1170.16],[20200630,1194.94],[20200701,1200.69],[20200702,1202.21],[20200703,1204.16],[20200704,1204.16],[20200705,1204.16],[20200706,1213.3],[20200707,1207.03],[20200708,1212.37],[20200709,1202.57],[20200710,1216.83],[20200711,1216.83],[20200712,1216.83],[20200713,1205.82],[20200714,1209.83],[20200715,1219.61],[20200716,1219.03],[20200717,1222.39],[20200718,1222.39],[20200719,1222.39],[20200720,1227.54],[20200721,1233.23],[20200722,1225.35],[20200723,1217.47],[20200724,1202.38],[20200725,1202.38],[20200726,1202.38],[20200727,1195.32],[20200728,1192.82],[20200729,1203.65],[20200730,1198.38],[20200731,1194.11],[20200801,1194.11],[20200802,1194.11],[20200803,1212.76],[20200804,1215.22],[20200805,1213.97],[20200806,1219.34],[20200807,1225.41],[20200808,1225.41],[20200809,1225.41],[20200810,1232.53],[20200811,1225.92],[20200812,1237.74],[20200813,1232.01],[20200814,1233],[20200815,1233],[20200816,1233],[20200817,1233.42],[20200818,1229.91],[20200819,1224.38],[20200820,1232.21],[20200821,1242.55],[20200822,1242.55],[20200823,1242.55],[20200824,1246.38],[20200825,1253.48],[20200826,1265.24],[20200827,1269.03],[20200828,1265.24],[20200829,1265.24],[20200830,1265.24],[20200831,1260.47],[20200901,1262.66],[20200902,1292.5],[20200903,1264.91],[20200904,1245.94],[20200905,1245.94],[20200906,1245.94],[20200907,1245.55],[20200908,1221.2],[20200909,1238.1],[20200910,1219.3],[20200911,1216.38],[20200912,1216.38],[20200913,1216.38],[20200914,1229.87],[20200915,1236.16],[20200916,1237.26],[20200917,1232.79],[20200918,1220.37],[20200919,1220.37],[20200920,1220.37],[20200921,1208.31],[20200922,1221.67],[20200923,1207.12],[20200924,1207.95],[20200925,1224.18],[20200926,1224.18],[20200927,1224.18],[20200928,1242.39],[20200929,1236.2],[20200930,1242.93],[20201001,1247.1],[20201002,1241.51],[20201003,1241.51],[20201004,1241.51],[20201005,1255.47],[20201006,1244.49],[20201007,1262.68],[20201008,1275.19],[20201009,1281.97],[20201010,1281.97],[20201011,1281.97],[20201012,1296.07],[20201013,1296.61],[20201014,1293.44],[20201015,1294.67],[20201016,1292.91],[20201017,1292.91],[20201018,1292.91],[20201019,1272.98],[20201020,1270.51],[20201021,1263.88],[20201022,1271.21],[20201023,1273.47],[20201024,1273.47],[20201025,1273.47],[20201026,1256.86],[20201027,1247.66],[20201028,1219.71],[20201029,1229.34],[20201030,1218.34],[20201031,1218.34],[20201101,1218.34],[20201102,1237.89],[20201103,1253.42],[20201104,1275.29],[20201105,1288.37],[20201106,1287.33],[20201107,1287.33],[20201108,1287.33],[20201109,1302.99],[20201110,1306.41],[20201111,1317.2],[20201112,1306.26],[20201113,1318.13],[20201114,1318.13],[20201115,1318.13],[20201116,1331.71],[20201117,1323.71],[20201118,1314.74],[20201119,1320.87],[20201120,1313.8],[20201121,1313.8],[20201122,1313.8],[20201123,1319.35],[20201124,1339.76],[20201125,1337.57],[20201126,1337.4],[20201127,1338.33],[20201128,1338.33],[20201129,1338.33],[20201130,1326.95],[20201201,1337.92],[20201202,1328.95],[20201203,1322.36],[20201204,1332.87],[20201205,1332.87],[20201206,1332.87],[20201207,1335.94],[20201208,1340.77],[20201209,1334.96],[20201210,1331.38],[20201211,1328.48],[20201212,1328.48],[20201213,1328.48],[20201214,1323.13],[20201215,1336.4],[20201216,1335.55],[20201217,1338.7],[20201218,1336.33],[20201219,1336.33],[20201220,1336.33],[20201221,1337.99],[20201222,1333.49],[20201223,1340.95],[20201224,1341.51],[20201225,1341.51],[20201226,1341.51],[20201227,1341.51],[20201228,1343.48],[20201229,1338.03],[20201230,1337.86],[20201231,1345.29],[20210101,1345.29],[20210102,1345.29],[20210103,1345.29],[20210104,1329.18],[20210105,1336.53],[20210106,1342.62],[20210107,1368.24],[20210108,1378.84],[20210109,1378.84],[20210110,1378.84],[20210111,1383.8],[20210112,1385.98],[20210113,1385.65],[20210114,1388.92],[20210115,1380.67],[20210116,1380.67],[20210117,1380.67],[20210118,1381.98],[20210119,1387.43],[20210120,1405.28],[20210121,1400.27],[20210122,1395.69],[20210123,1395.69],[20210124,1395.69],[20210125,1399.11],[20210126,1396.03],[20210127,1367.11],[20210128,1377.53],[20210129,1354.52],[20210130,1354.52],[20210131,1354.52],[20210201,1374.8],[20210202,1400.27],[20210203,1406.73],[20210204,1423.11],[20210205,1432.38],[20210206,1432.38],[20210207,1432.38],[20210208,1439.5],[20210209,1432.82],[20210210,1430.93],[20210211,1432.04],[20210212,1441.67],[20210213,1441.67],[20210214,1441.67],[20210215,1442],[20210216,1439.26],[20210217,1446.07],[20210218,1437.43],[20210219,1432.55],[20210220,1432.55],[20210221,1432.55],[20210222,1422],[20210223,1416.59],[20210224,1430.36],[20210225,1397.06],[20210226,1396.82],[20210227,1396.82],[20210228,1396.82],[20210301,1432.31],[20210302,1429.43],[20210303,1409.22],[20210304,1389.09],[20210305,1417.94],[20210306,1417.94],[20210307,1417.94],[20210308,1427.44],[20210309,1439.97],[20210310,1450.46],[20210311,1457.08],[20210312,1464.29],[20210313,1464.29],[20210314,1464.29],[20210315,1475.13],[20210316,1474],[20210317,1476.44],[20210318,1459.88],[20210319,1458.58],[20210320,1458.58],[20210321,1458.58],[20210322,1462.44],[20210323,1456.62],[20210324,1454.06],[20210325,1461.01],[20210326,1486.4],[20210327,1486.4],[20210328,1486.4],[20210329,1485.87],[20210330,1488.95],[20210331,1495.7],[20210401,1509.57],[20210402,1509.77],[20210403,1509.77],[20210404,1509.77],[20210405,1511.11],[20210406,1521.97],[20210407,1512.86],[20210408,1519.92],[20210409,1527.68],[20210410,1527.68],[20210411,1527.68],[20210412,1527.93],[20210413,1531.13],[20210414,1521.63],[20210415,1533.09],[20210416,1537.87],[20210417,1537.87],[20210418,1537.87],[20210419,1525.29],[20210420,1512.12],[20210421,1527.66],[20210422,1517.23],[20210423,1526.69],[20210424,1526.69],[20210425,1526.69],[20210426,1529.78],[20210427,1530.29],[20210428,1531.11],[20210429,1531.82],[20210430,1527.49],[20210501,1527.49],[20210502,1527.49],[20210503,1531.09],[20210504,1526.62],[20210505,1529.76],[20210506,1529.66],[20210507,1541.39],[20210508,1541.39],[20210509,1541.39],[20210510,1518.98],[20210511,1504.58],[20210512,1482.44],[20210513,1491.46],[20210514,1511.15],[20210515,1511.15],[20210516,1511.15],[20210517,1508.91],[20210518,1491.31],[20210519,1483.99],[20210520,1499.53],[20210521,1504.76],[20210522,1504.76],[20210523,1504.76],[20210524,1508.99],[20210525,1505.25],[20210526,1511.95],[20210527,1518.68],[20210528,1527.05],[20210529,1527.05],[20210530,1527.05],[20210531,1524.6],[20210601,1517.73],[20210602,1523.04],[20210603,1519.11],[20210604,1536.6],[20210605,1536.6],[20210606,1536.6],[20210607,1533.54],[20210608,1531.63],[20210609,1527.64],[20210610,1534.89],[20210611,1545.08],[20210612,1545.08],[20210613,1545.08],[20210614,1547.12],[20210615,1545.07],[20210616,1536.31],[20210617,1553.97],[20210618,1542.13],[20210619,1542.13],[20210620,1542.13],[20210621,1558.3],[20210622,1566.78],[20210623,1562.14],[20210624,1570.98],[20210625,1575.97],[20210626,1575.97],[20210627,1575.97],[20210628,1582.57],[20210629,1586.76],[20210630,1588.7],[20210701,1595.51],[20210702,1611.16],[20210703,1611.16],[20210704,1611.16],[20210705,1610.15],[20210706,1606.33],[20210707,1611.4],[20210708,1595.28],[20210709,1609.27],[20210710,1609.27],[20210711,1609.27],[20210712,1615.6],[20210713,1611.96],[20210714,1614.21],[20210715,1609.4],[20210716,1600.84],[20210717,1600.84],[20210718,1600.84],[20210719,1580.15],[20210720,1599.91],[20210721,1615.01],[20210722,1617.8],[20210723,1633.67],[20210724,1633.67],[20210725,1633.67],[20210726,1634.38],[20210727,1625.59],[20210728,1626.34],[20210729,1625.76],[20210730,1618.1],[20210731,1618.1],[20210801,1618.1],[20210802,1616.11],[20210803,1624.22],[20210804,1622.64],[20210805,1631.04],[20210806,1640.87],[20210807,1640.87],[20210808,1640.87],[20210809,1645.21],[20210810,1652.3],[20210811,1656.69],[20210812,1657.28],[20210813,1655.88],[20210814,1655.88],[20210815,1655.88],[20210816,1655.91],[20210817,1648.33],[20210818,1640.06],[20210819,1640.13],[20210820,1654.76],[20210821,1654.76],[20210822,1654.76],[20210823,1662.38],[20210824,1665.59],[20210825,1670.95],[20210826,1659.52],[20210827,1670.56],[20210828,1670.56],[20210829,1670.56],[20210830,1671.79],[20210831,1666.16],[20210901,1667.66],[20210902,1668.89],[20210903,1664.96],[20210904,1664.96],[20210905,1664.96],[20210906,1665.5],[20210907,1658.85],[20210908,1659.82],[20210909,1653.44],[20210910,1643.03],[20210911,1643.03],[20210912,1643.03],[20210913,1650.23],[20210914,1638.25],[20210915,1646.99],[20210916,1655.36],[20210917,1643.16],[20210918,1643.16],[20210919,1643.16],[20210920,1623.95],[20210921,1618.94],[20210922,1632.09],[20210923,1652.85],[20210924,1655.65],[20210925,1655.65],[20210926,1655.65],[20210927,1655.46],[20210928,1628.51],[20210929,1630.37],[20210930,1623.77],[20211001,1631.72],[20211002,1631.72],[20211003,1631.72],[20211004,1613.34],[20211005,1628.46],[20211006,1640.69],[20211007,1656.96],[20211008,1652.94],[20211009,1652.94],[20211010,1652.94],[20211011,1644.45],[20211012,1641.84],[20211013,1645.63],[20211014,1666.51],[20211015,1678.17],[20211016,1678.17],[20211017,1678.17],[20211018,1682.93],[20211019,1687.28],[20211020,1698.98],[20211021,1702.58],[20211022,1703.13],[20211023,1703.13],[20211024,1703.13],[20211025,1710.69],[20211026,1711.9],[20211027,1700.57],[20211028,1714.25],[20211029,1714.09],[20211030,1714.09],[20211031,1714.09],[20211101,1722.83],[20211102,1731.66],[20211103,1743.48],[20211104,1752.92],[20211105,1765.31],[20211106,1765.31],[20211107,1765.31],[20211108,1760.69],[20211109,1758.04],[20211110,1750.02],[20211111,1762.05],[20211112,1776.27],[20211113,1776.27],[20211114,1776.27],[20211115,1779.96],[20211116,1797.08],[20211117,1798.73],[20211118,1793.97],[20211119,1800.14],[20211120,1800.14],[20211121,1800.14],[20211122,1793.98],[20211123,1794.44],[20211124,1805.06],[20211125,1805.22],[20211126,1760.03],[20211127,1760.03],[20211128,1760.03],[20211129,1774.08],[20211130,1733.05],[20211201,1717.67],[20211202,1731.28],[20211203,1727.22],[20211204,1727.22],[20211205,1727.22],[20211206,1741.38],[20211207,1781.65],[20211208,1781.25],[20211209,1770.41],[20211210,1783.43],[20211211,1783.43],[20211212,1783.43],[20211213,1772.13],[20211214,1753.84],[20211215,1778.54],[20211216,1763.26],[20211217,1747.54],[20211218,1747.54],[20211219,1747.54],[20211220,1733.71],[20211221,1757.18],[20211222,1773.62],[20211223,1785.36],[20211224,1785.28],[20211225,1785.28],[20211226,1785.28],[20211227,1797.76],[20211228,1798.46],[20211229,1808.96],[20211230,1804.21],[20211231,1801.01],[20220101,1801.01],[20220102,1801.01],[20220103,1799.84],[20220104,1810.53],[20220105,1775.24],[20220106,1769.45],[20220107,1762.79],[20220108,1762.79],[20220109,1762.79],[20220110,1752.57],[20220111,1765.16],[20220112,1766.61],[20220113,1735.32],[20220114,1731.25],[20220115,1731.25],[20220116,1731.25],[20220117,1733.52],[20220118,1713.68],[20220119,1701.76],[20220120,1685.16],[20220121,1652.48],[20220122,1652.48],[20220123,1652.48],[20220124,1655.45],[20220125,1642.78],[20220126,1640.19],[20220127,1646.55],[20220128,1673.79],[20220129,1673.79],[20220130,1673.79],[20220131,1706.18],[20220201,1707.63],[20220202,1712.32],[20220203,1681.97],[20220204,1661.93],[20220205,1661.93],[20220206,1661.93],[20220207,1662.79],[20220208,1677.92],[20220209,1701.37],[20220210,1679.58],[20220211,1653.32],[20220212,1653.32],[20220213,1653.32],[20220214,1654.43],[20220215,1674.45],[20220216,1672.35],[20220217,1643.33],[20220218,1631.53],[20220219,1631.53],[20220220,1631.53],[20220221,1629.96],[20220222,1616.06],[20220223,1590.23],[20220224,1624.69],[20220225,1655.26],[20220226,1655.26],[20220227,1655.26],[20220228,1658.5],[20220301,1643.1],[20220302,1674.77],[20220303,1674.46],[20220304,1676.57],[20220305,1676.57],[20220306,1676.57],[20220307,1636.97],[20220308,1619.61],[20220309,1641.75],[20220310,1626.97],[20220311,1622.91],[20220312,1622.91],[20220313,1622.91],[20220314,1612.92],[20220315,1633.69],[20220316,1672.45],[20220317,1683.11],[20220318,1707.98],[20220319,1707.98],[20220320,1707.98],[20220321,1707.76],[20220322,1727.18],[20220323,1713.83],[20220324,1730.87],[20220325,1736.76],[20220326,1736.76],[20220327,1736.76],[20220328,1752.28],[20220329,1758.33],[20220330,1741.99],[20220331,1722.22],[20220401,1731.05],[20220402,1731.05],[20220403,1731.05],[20220404,1749.26],[20220405,1739.3],[20220406,1725.21],[20220407,1730.48],[20220408,1735.12],[20220409,1735.12],[20220410,1735.12],[20220411,1708.36],[20220412,1706.62],[20220413,1724.86],[20220414,1706.42],[20220415,1706.3],[20220416,1706.3],[20220417,1706.3],[20220418,1705.85],[20220419,1734.12],[20220420,1734.35],[20220421,1706.42],[20220422,1669.88],[20220423,1669.88],[20220424,1669.88],[20220425,1679.7],[20220426,1654.9],[20220427,1667.37],[20220428,1710.37],[20220429,1660.74],[20220430,1660.74],[20220501,1660.74],[20220502,1660.18],[20220503,1664.37],[20220504,1704.28],[20220505,1656.46],[20220506,1632.02],[20220507,1632.02],[20220508,1632.02],[20220509,1604.09],[20220510,1586.15],[20220511,1565.07],[20220512,1579.76],[20220513,1621.2],[20220514,1621.2],[20220515,1621.2],[20220516,1612.79],[20220517,1624.22],[20220518,1575.04],[20220519,1559.29],[20220520,1556.02],[20220521,1556.02],[20220522,1556.02],[20220523,1563.74],[20220524,1542.73],[20220525,1565.51],[20220526,1578.16],[20220527,1622.75],[20220528,1622.75],[20220529,1622.75],[20220530,1624.47],[20220531,1619.24],[20220601,1609.77],[20220602,1630.41],[20220603,1613.04],[20220604,1613.04],[20220605,1613.04],[20220606,1615.84],[20220607,1635.2],[20220608,1614.69],[20220609,1582.8],[20220610,1557.89],[20220611,1557.89],[20220612,1557.89],[20220613,1514.65],[20220614,1505.82],[20220615,1525.2],[20220616,1484.31],[20220617,1475.95],[20220618,1475.95],[20220619,1475.95],[20220620,1474.71],[20220621,1496.38],[20220622,1499.87],[20220623,1512.48],[20220624,1556.99],[20220625,1556.99],[20220626,1556.99],[20220627,1553.09],[20220628,1531.93],[20220629,1529.41],[20220630,1530.53],[20220701,1540.86],[20220702,1540.86],[20220703,1540.86],[20220704,1540.62],[20220705,1562.85],[20220706,1585.98],[20220707,1608.08],[20220708,1611.04],[20220709,1611.04],[20220710,1611.04],[20220711,1605.38],[20220712,1600.27],[20220713,1586.71],[20220714,1587.3],[20220715,1606.75],[20220716,1606.75],[20220717,1606.75],[20220718,1591.16],[20220719,1608.29],[20220720,1629.39],[20220721,1644.21],[20220722,1634.9],[20220723,1634.9],[20220724,1634.9],[20220725,1627.65],[20220726,1627.9],[20220727,1656.43],[20220728,1681.5],[20220729,1691.87],[20220730,1691.87],[20220731,1691.87],[20220801,1685.96],[20220802,1678.63],[20220803,1704.39],[20220804,1707.77],[20220805,1701.27],[20220806,1701.27],[20220807,1701.27],[20220808,1707.66],[20220809,1690.74],[20220810,1717.29],[20220811,1710.8],[20220812,1742.78],[20220813,1742.78],[20220814,1742.78],[20220815,1755.87],[20220816,1779.01],[20220817,1761.69],[20220818,1763.25],[20220819,1762.6],[20220820,1762.6],[20220821,1762.6],[20220822,1737.33],[20220823,1740.41],[20220824,1743],[20220825,1760.19],[20220826,1709.69],[20220827,1709.69],[20220828,1709.69],[20220829,1694.69],[20220830,1669.85],[20220831,1660.67],[20220901,1658.25],[20220902,1648.07],[20220903,1648.07],[20220904,1648.07],[20220905,1650.29],[20220906,1649.97],[20220907,1679.41],[20220908,1678.13],[20220909,1696.13],[20220910,1696.13],[20220911,1696.13],[20220912,1697.64],[20220913,1638.26],[20220914,1657.25],[20220915,1643.73],[20220916,1630.12],[20220917,1630.12],[20220918,1630.12],[20220919,1632.99],[20220920,1617.34],[20220921,1608.37],[20220922,1591.77],[20220923,1585.63],[20220924,1585.63],[20220925,1585.63],[20220926,1585.28],[20220927,1583.69],[20220928,1618.8],[20220929,1574.38],[20220930,1549.06],[20221001,1549.06],[20221002,1549.06],[20221003,1575.89],[20221004,1607.42],[20221005,1606.03],[20221006,1603.03],[20221007,1570.84],[20221008,1570.84],[20221009,1570.84],[20221010,1570.56],[20221011,1555.01],[20221012,1553.26],[20221013,1574.82],[20221014,1556.17],[20221015,1556.17],[20221016,1556.17],[20221017,1580.82],[20221018,1588.5],[20221019,1584.48],[20221020,1568.77],[20221021,1605.78],[20221022,1605.78],[20221023,1605.78],[20221024,1609.87],[20221025,1632.68],[20221026,1605.16],[20221027,1599.04],[20221028,1640.18],[20221029,1640.18],[20221030,1640.18],[20221031,1643.04],[20221101,1638.56],[20221102,1607.11],[20221103,1609.88],[20221104,1608.08],[20221105,1608.08],[20221106,1608.08],[20221107,1602.66],[20221108,1611.48],[20221109,1580.77],[20221110,1659.75],[20221111,1631.42],[20221112,1631.42],[20221113,1631.42],[20221114,1619.82],[20221115,1620.99],[20221116,1605.87],[20221117,1609.59],[20221118,1612.35],[20221119,1612.35],[20221120,1612.35],[20221121,1625.64],[20221122,1638.72],[20221123,1641.75],[20221124,1638.37],[20221125,1636.49],[20221126,1636.49],[20221127,1636.49],[20221128,1605.1],[20221129,1613.29],[20221130,1650.82],[20221201,1647.87],[20221202,1633.85],[20221203,1633.85],[20221204,1633.85],[20221205,1601.86],[20221206,1588.85],[20221207,1582.03],[20221208,1593.35],[20221209,1579.5],[20221210,1579.5],[20221211,1579.5],[20221212,1595.62],[20221213,1612.22],[20221214,1590.76],[20221215,1557],[20221216,1539.49],[20221217,1539.49],[20221218,1539.49],[20221219,1528.32],[20221220,1526.63],[20221221,1542.13],[20221222,1527.26],[20221223,1531.72],[20221224,1531.72],[20221225,1531.72],[20221226,1531.75],[20221227,1529.23],[20221228,1513.02],[20221229,1529.91],[20221230,1525.53],[20221231,1525.57],[20230101,1525.57],[20230102,1525.64],[20230103,1539.54],[20230104,1543.14],[20230105,1529.66],[20230106,1565.92],[20230107,1565.92],[20230108,1565.92],[20230109,1547.6],[20230110,1551.91],[20230111,1566.45],[20230112,1569.01],[20230113,1570.09],[20230114,1570.09],[20230115,1570.09],[20230116,1571.13],[20230117,1566.83],[20230118,1548.82],[20230119,1535.08],[20230120,1554.93],[20230121,1554.93],[20230122,1554.93],[20230123,1569.18],[20230124,1570.35],[20230125,1565.82],[20230126,1580.06],[20230127,1589.14],[20230128,1589.14],[20230129,1589.14],[20230130,1569.14],[20230131,1594.29],[20230201,1604.03],[20230202,1613.97],[20230203,1609.06],[20230204,1609.06],[20230205,1609.06],[20230206,1618.21],[20230207,1642.3],[20230208,1628.63],[20230209,1610.64],[20230210,1619.26],[20230211,1619.26],[20230212,1619.26],[20230213,1636.2],[20230214,1629.65],[20230215,1642.83],[20230216,1626.99],[20230217,1628.98],[20230218,1628.98],[20230219,1628.98],[20230220,1626.43],[20230221,1595.63],[20230222,1593.85],[20230223,1604.93],[20230224,1595.98],[20230225,1595.98],[20230226,1595.98],[20230227,1601.12],[20230228,1588.92],[20230301,1574.54],[20230302,1592.23],[20230303,1614.19],[20230304,1614.19],[20230305,1614.19],[20230306,1610.93],[20230307,1590.44],[20230308,1603.69],[20230309,1578.37],[20230310,1543.08],[20230311,1543.08],[20230312,1543.08],[20230313,1519.6],[20230314,1536.95],[20230315,1550.58],[20230316,1567.69],[20230317,1551.56],[20230318,1551.56],[20230319,1551.56],[20230320,1548.95],[20230321,1559.68],[20230322,1539.18],[20230323,1527.08],[20230324,1548.05],[20230325,1548.05],[20230326,1548.05],[20230327,1551.8],[20230328,1540.84],[20230329,1558.6],[20230330,1562.67],[20230331,1584.19],[20230401,1584.19],[20230402,1584.19],[20230403,1591.25],[20230404,1577.51],[20230405,1567.31],[20230406,1571.84],[20230407,1571.88],[20230408,1571.88],[20230409,1571.88],[20230410,1572.05],[20230411,1581.07],[20230412,1573.31],[20230413,1574.62],[20230414,1570.19],[20230415,1570.19],[20230416,1570.19],[20230417,1584.76],[20230418,1587.3],[20230419,1589.69],[20230420,1581.05],[20230421,1577.17],[20230422,1577.17],[20230423,1577.17],[20230424,1574.45],[20230425,1550.9],[20230426,1538.87],[20230427,1559.95],[20230428,1580.77],[20230429,1580.77],[20230430,1580.77],[20230501,1581.3],[20230502,1570.45],[20230503,1550.28],[20230504,1535.26],[20230505,1564.66],[20230506,1564.66],[20230507,1564.66],[20230508,1565.72],[20230509,1568.36],[20230510,1576.36],[20230511,1576.73],[20230512,1581.2],[20230513,1581.2],[20230514,1581.2],[20230515,1587.99],[20230516,1577.81],[20230517,1598.64],[20230518,1607.63],[20230519,1617.94],[20230520,1617.94],[20230521,1617.94],[20230522,1617.65],[20230523,1608.16],[20230524,1592.61],[20230525,1607.7],[20230526,1624.87],[20230527,1624.87],[20230528,1624.87],[20230529,1625.41],[20230530,1627.33],[20230531,1625.27],[20230601,1634.1],[20230602,1651.46],[20230603,1651.46],[20230604,1651.46],[20230605,1660.43],[20230606,1666.96],[20230607,1660.63],[20230608,1661.18],[20230609,1658.63],[20230610,1658.63],[20230611,1658.63],[20230612,1672.73],[20230613,1681.32],[20230614,1679.72],[20230615,1693.91],[20230616,1674.13],[20230617,1674.13],[20230618,1674.13],[20230619,1674.76],[20230620,1668.14],[20230621,1660.46],[20230622,1654.47],[20230623,1656.03],[20230624,1656.03],[20230625,1656.03],[20230626,1649.78],[20230627,1659.17],[20230628,1663.37],[20230629,1671.19],[20230630,1697.09],[20230701,1697.09],[20230702,1697.09],[20230703,1696.3],[20230704,1696.68],[20230705,1694.73],[20230706,1678.42],[20230707,1675.76],[20230708,1675.76],[20230709,1675.76],[20230710,1672.94],[20230711,1680.89],[20230712,1686.4],[20230713,1678.44],[20230714,1672.61],[20230715,1672.61],[20230716,1672.61],[20230717,1675.59],[20230718,1684.28],[20230719,1695.69],[20230720,1690.74],[20230721,1699.72],[20230722,1699.72],[20230723,1699.72],[20230724,1707.92],[20230725,1719.49],[20230726,1718.04],[20230727,1703.36],[20230728,1725.17],[20230729,1725.17],[20230730,1725.17],[20230731,1730.19],[20230801,1734.18],[20230802,1712.88],[20230803,1712.48],[20230804,1703.71],[20230805,1703.71],[20230806,1703.71],[20230807,1708.54],[20230808,1707.82],[20230809,1695.87],[20230810,1689.37],[20230811,1687.74],[20230812,1687.74],[20230813,1687.74],[20230814,1704.69],[20230815,1694.84],[20230816,1680.27],[20230817,1668.66],[20230818,1669.96],[20230819,1669.96],[20230820,1669.96],[20230821,1673.5],[20230822,1673.85],[20230823,1698.88],[20230824,1680.21],[20230825,1690.32],[20230826,1690.32],[20230827,1690.32],[20230828,1699.16],[20230829,1721.42],[20230830,1718.51],[20230831,1721.77],[20230901,1730.46],[20230902,1730.46],[20230903,1730.46],[20230904,1732.81],[20230905,1737.87],[20230906,1728.04],[20230907,1725.92],[20230908,1728.02],[20230909,1728.02],[20230910,1728.02],[20230911,1733.38],[20230912,1728.27],[20230913,1723.53],[20230914,1737.47],[20230915,1731.67],[20230916,1731.67],[20230917,1731.67],[20230918,1727.36],[20230919,1716.66],[20230920,1706.99],[20230921,1688.36],[20230922,1681.6],[20230923,1681.6],[20230924,1681.6],[20230925,1688.44],[20230926,1672.83],[20230927,1681.93],[20230928,1690.44],[20230929,1682.2],[20230930,1682.2],[20231001,1682.2],[20231002,1686.48],[20231003,1675.2],[20231004,1678.51],[20231005,1673.13],[20231006,1683.51],[20231007,1683.51],[20231008,1683.51],[20231009,1698.38],[20231010,1703.47],[20231011,1707.11],[20231012,1695.65],[20231013,1700.77],[20231014,1700.77],[20231015,1700.77],[20231016,1713],[20231017,1711.76],[20231018,1692.45],[20231019,1676.08],[20231020,1651.53],[20231021,1651.53],[20231022,1651.53],[20231023,1642.04],[20231024,1648.46],[20231025,1636.14],[20231026,1625.37],[20231027,1614.48],[20231028,1614.48],[20231029,1614.48],[20231030,1618],[20231031,1629.67],[20231101,1645.55],[20231102,1667.99],[20231103,1680.56],[20231104,1680.56],[20231105,1680.56],[20231106,1676.67],[20231107,1688.93],[20231108,1691.97],[20231109,1677.9],[20231110,1697.38],[20231111,1697.38],[20231112,1697.38],[20231113,1700.72],[20231114,1723.43],[20231115,1710.12],[20231116,1711.32],[20231117,1711.57],[20231118,1711.57],[20231119,1711.57],[20231120,1713.57],[20231121,1707.97],[20231122,1722.05],[20231123,1722.97],[20231124,1723.22],[20231125,1723.22],[20231126,1723.22],[20231127,1715.89],[20231128,1714.18],[20231129,1713.09],[20231130,1727.94],[20231201,1749.52],[20231202,1749.52],[20231203,1749.52],[20231204,1747.76],[20231205,1749.7],[20231206,1751.45],[20231207,1761.27],[20231208,1768.21],[20231209,1768.21],[20231210,1768.21],[20231211,1781.76],[20231212,1782.31],[20231213,1806.35],[20231214,1797.2],[20231215,1791.56],[20231216,1791.56],[20231217,1791.56],[20231218,1801.37],[20231219,1805.39],[20231220,1787.69],[20231221,1794.24],[20231222,1794.84],[20231223,1794.84],[20231224,1794.84],[20231225,1794.84],[20231226,1795.21],[20231227,1797.43],[20231228,1792.7],[20231229,1797.86],[20231230,1797.86],[20231231,1797.87],[20240101,1797.87],[20240102,1801.59],[20240103,1791.25],[20240104,1780.72],[20240105,1786.24],[20240106,1786.24],[20240107,1786.24],[20240108,1803.83],[20240109,1806.25],[20240110,1812.21],[20240111,1808.07],[20240112,1814.82],[20240113,1814.82],[20240114,1814.82],[20240115,1814.43],[20240116,1818.65],[20240117,1809.91],[20240118,1822.01],[20240119,1840.15],[20240120,1840.15],[20240121,1840.15],[20240122,1849.46],[20240123,1855.74],[20240124,1850.28],[20240125,1861.61],[20240126,1865.55],[20240127,1865.55],[20240128,1865.55],[20240129,1885.91],[20240130,1884.09],[20240131,1859.54],[20240201,1877.61],[20240202,1884.34],[20240203,1884.34],[20240204,1884.34],[20240205,1898.79],[20240206,1904.32],[20240207,1911.74],[20240208,1920.2],[20240209,1927.82],[20240210,1927.82],[20240211,1927.82],[20240212,1930.52],[20240213,1902.9],[20240214,1929.27],[20240215,1937.22],[20240216,1925.72],[20240217,1925.72],[20240218,1925.72],[20240219,1924.88],[20240220,1907.85],[20240221,1905.43],[20240222,1932.81],[20240223,1940.49],[20240224,1940.49],[20240225,1940.49],[20240226,1932.81],[20240227,1934.04],[20240228,1938.74],[20240229,1945.17],[20240301,1961.36],[20240302,1961.36],[20240303,1961.36],[20240304,1958.62],[20240305,1940.97],[20240306,1944.08],[20240307,1957.54],[20240308,1945.79],[20240309,1945.79],[20240310,1945.79],[20240311,1941.58],[20240312,1959.95],[20240313,1956.54],[20240314,1951.57],[20240315,1945.49],[20240316,1945.49],[20240317,1945.49],[20240318,1952.52],[20240319,1967.62],[20240320,1986.16],[20240321,1989.88],[20240322,1998.3],[20240323,1998.3],[20240324,1998.3],[20240325,1991.19],[20240326,1985.16],[20240327,2004.7],[20240328,2011.88],[20240329,2011.95],[20240330,2011.95],[20240331,2011.94],[20240401,2011.47],[20240402,2001.01],[20240403,1995.75],[20240404,1967.08],[20240405,1981.2],[20240406,1981.2],[20240407,1981.2],[20240408,1986.32],[20240409,1982.34],[20240410,1965.6],[20240411,1992.21],[20240412,1982.48],[20240413,1982.48],[20240414,1982.48],[20240415,1961.65],[20240416,1955.48],[20240417,1945.55],[20240418,1933.13],[20240419,1926.37],[20240420,1926.37],[20240421,1926.37],[20240422,1940.5],[20240423,1955.29],[20240424,1957.15],[20240425,1940.58],[20240426,1958.83],[20240427,1958.83],[20240428,1958.83],[20240429,1963.63],[20240430,1940.19],[20240501,1936.5],[20240502,1946.81],[20240503,1959.47],[20240504,1959.47],[20240505,1959.47],[20240506,1970.21],[20240507,1979.83],[20240508,1983.33],[20240509,1989.51],[20240510,1992.64],[20240511,1992.64],[20240512,1992.64],[20240513,1988.39],[20240514,1994.67],[20240515,2009.53],[20240516,2003.64],[20240517,2007.36],[20240518,2007.36],[20240519,2007.36],[20240520,2007.22],[20240521,2008.29],[20240522,2010.44],[20240523,1992.37],[20240524,2000.49],[20240525,2000.49],[20240526,2000.49],[20240527,2001.03],[20240528,1989.99],[20240529,1979.9],[20240530,1978.07],[20240531,1982.38],[20240601,1982.38],[20240602,1982.38],[20240603,1984.95],[20240604,1980.12],[20240605,1998.49],[20240606,2001.67],[20240607,1995.55],[20240608,1995.55],[20240609,1995.55],[20240610,2022.64],[20240611,2027.93],[20240612,2036.72],[20240613,2035.78],[20240614,2050.11],[20240615,2050.11],[20240616,2050.11],[20240617,2058.08],[20240618,2065.22],[20240619,2063.93],[20240620,2063.47],[20240621,2067.54],[20240622,2067.54],[20240623,2067.54],[20240624,2058.68],[20240625,2061.77],[20240626,2066.21],[20240627,2067.4],[20240628,2063.59],[20240629,2063.59],[20240630,2063.59],[20240701,2053.79],[20240702,2064.69],[20240703,2066.93],[20240704,2065.3],[20240705,2063.21],[20240706,2063.21],[20240707,2063.21],[20240708,2064.97],[20240709,2067.59],[20240710,2081.39],[20240711,2074.71],[20240712,2078.32],[20240713,2078.32],[20240714,2078.32],[20240715,2082],[20240716,2100.2],[20240717,2073.02],[20240718,2057.18],[20240719,2047.99],[20240720,2047.99],[20240721,2047.99],[20240722,2065.08],[20240723,2069.5],[20240724,2034.33],[20240725,1999.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.101,70€ |
| 2021 | 1.474,66€ |
| 2022 | 1.449,46€ |
| 2023 | 1.595,32€ |
| 2024 | 1.989,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,38% |
| 3 M | 2,78% |
| 6 M | 8,77% |
| lfd. Jahr | 14,14% |
| 1 Jahr | 24,68% |
| 3 Jahre | 32,69% |
| 5 Jahre | 96,94% |
| 10 Jahre | 299,65% |
| Entwicklung p.a. | 16,52% |
| Wertentwicklung seit Auflage | 990,64% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com Inc | 7,46% |
| Microsoft Corp | 7,32% |
| ALPHABET INC | 7,30% |
| APPLE INC | 4,45% |
| Mastercard Inc | 4,23% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 10.1697 | 1.557600 |
| 07.2020 - 07.2021 | 33.8534 | 34.185500 |
| 07.2021 - 07.2022 | -1.7091 | 1.057400 |
| 07.2022 - 07.2023 | 10.0632 | 4.465900 |
| 07.2023 - 07.2024 | 24.6788 | 19.111700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,13% | 16,81% | 17,01% | 14,84% |
| Sharpe Ratio | 2,37 | 0,72 | 0,96 | 1,05 |
| Tracking Error | 4,84% | 5,31% | 5,25% | 4,70% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 1,12 | 1,03 | 0,97 |
| Treynor Ratio | 29,48 | 10,74 | 15,87 | 16,08 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| Amazon.com Inc | 7,46% |
| Microsoft Corp | 7,32% |
| ALPHABET INC | 7,30% |
| APPLE INC | 4,45% |
| Mastercard Inc | 4,23% |
| Eli Lilly & Co | 3,83% |
| AMPHENOL CORP | 3,57% |
| Progressive Corp/The | 2,99% |
| VISA INC | 2,62% |
| Thermo Fisher Scientific Inc | 2,58% |
Länderverteilung (26. 07. 2024)
| USA | 96,96% |
| Kasse | 3,04% |
Branchenverteilung (26. 07. 2024)
| Informationstechnologie | 33,98% |
| Konsumgüter zyklisch | 15,69% |
| Gesundheit / Healthcare | 13,78% |
| Finanzen | 12,97% |
| Telekommunikationsdienstleister | 8,85% |
| Industrie / Investitionsgüter | 6,45% |
| Konsumgüter nicht-zyklisch | 3,75% |
| Kasse | 3,04% |
| Energie | 1,49% |
Assetverteilung (26. 07. 2024)
| Aktien | 96,96% |
| Geldmarkt/Kasse | 3,04% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 26835KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr David Chamberlain |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.12.2008 |
| Ertragsverwendung: | thesaurierend (k.A.) |
| Fondsvolumen: | 3.140,55 Mio. EUR |