Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PC4N
ISIN: LU1883854199
Aktienfonds All Cap, USA
Aktueller Preis (21. 03. 2025)
532,31 €
-1,07 € / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883854199","name":"AMUNDI FUNDS US EQUITY FUNDAMENTAL GROWTH - A EUR (C)","currency":"EUR"},"ts":[[20200316,231.58],[20200317,247.27],[20200318,237.22],[20200319,242.82],[20200320,232.05],[20200323,225.62],[20200324,244.47],[20200325,245.48],[20200326,255.24],[20200327,245.11],[20200330,254.1],[20200331,251.62],[20200401,242.53],[20200402,249.88],[20200403,248.43],[20200406,266.73],[20200407,262.69],[20200408,270.69],[20200409,271.93],[20200414,290.28],[20200415,276.59],[20200416,280.91],[20200417,285.87],[20200420,282.59],[20200421,273.96],[20200422,281.28],[20200423,280.31],[20200424,285.97],[20200427,288.31],[20200428,284.81],[20200429,292.01],[20200430,287.44],[20200504,283.33],[20200505,289.48],[20200506,289.68],[20200507,294.48],[20200508,294.66],[20200511,296.89],[20200512,290.07],[20200513,287.77],[20200514,290.28],[20200515,293.5],[20200518,299.62],[20200519,295.36],[20200520,297.93],[20200522,298.29],[20200525,298.14],[20200526,296.85],[20200527,299.01],[20200528,298.37],[20200529,298.4],[20200602,299.77],[20200603,301.23],[20200604,295.78],[20200605,303.82],[20200608,304.84],[20200609,302.36],[20200610,303.49],[20200611,286.64],[20200612,293.28],[20200615,294.27],[20200616,302.15],[20200617,302.7],[20200618,303.22],[20200619,303.09],[20200622,303.81],[20200624,296.83],[20200625,301.99],[20200626,296],[20200629,297.49],[20200630,303.17],[20200701,304.77],[20200702,307.17],[20200706,309.49],[20200707,307.64],[20200708,309.26],[20200709,310.66],[20200710,311.51],[20200713,305.69],[20200714,308.47],[20200715,310.73],[20200716,308.51],[20200717,310.55],[20200720,315.03],[20200721,312.89],[20200722,312.18],[20200723,307.03],[20200724,305.06],[20200727,304.23],[20200728,301.77],[20200729,304.78],[20200730,305.55],[20200731,306.9],[20200803,311.87],[20200804,311.86],[20200805,311.17],[20200806,314.04],[20200807,314.34],[20200810,313.41],[20200811,311.36],[20200812,315.06],[20200813,314.3],[20200814,313.6],[20200817,314.95],[20200818,315.75],[20200819,314.8],[20200820,318.34],[20200821,320.38],[20200824,322.14],[20200825,323.97],[20200826,330.16],[20200827,331.65],[20200828,331.2],[20200831,328.7],[20200901,332.06],[20200902,340.05],[20200903,327.29],[20200904,323.48],[20200908,314.5],[20200909,322.06],[20200910,314.68],[20200911,315.21],[20200914,318.01],[20200915,321.08],[20200916,319.6],[20200917,317.41],[20200918,312.3],[20200921,312.8],[20200922,318.14],[20200923,311.07],[20200924,312.18],[20200925,317.72],[20200928,322.6],[20200929,319.03],[20200930,321.98],[20201001,324.14],[20201002,320.57],[20201005,323.76],[20201006,318.54],[20201007,325.17],[20201008,327.47],[20201009,331.01],[20201012,336.56],[20201013,337.14],[20201014,334.48],[20201015,335.04],[20201016,334.52],[20201019,326.54],[20201020,326.82],[20201021,326.48],[20201022,328],[20201023,329.4],[20201026,322.73],[20201027,322.42],[20201028,312.38],[20201029,318.15],[20201030,314.3],[20201102,317.4],[20201103,320.07],[20201104,330.94],[20201105,335.66],[20201106,333.94],[20201109,336.49],[20201110,332.28],[20201111,338.4],[20201112,333.46],[20201113,337.18],[20201116,338.84],[20201117,336.64],[20201118,332.86],[20201119,335.34],[20201120,332.47],[20201123,334.41],[20201124,337.4],[20201125,336.41],[20201127,336.55],[20201130,335.27],[20201201,336.56],[20201202,333.85],[20201203,331.94],[20201204,335.36],[20201207,334.7],[20201208,335.99],[20201209,334.24],[20201210,332.4],[20201211,331.02],[20201214,330.09],[20201215,333.86],[20201216,334.99],[20201217,336.56],[20201218,336.33],[20201221,335.41],[20201222,337.05],[20201223,335.54],[20201228,339.31],[20201229,337.76],[20201230,336.28],[20201231,340.22],[20210104,332.99],[20210105,334.78],[20210106,335.22],[20210107,340.45],[20210108,343.49],[20210111,343.79],[20210112,341.98],[20210113,343.15],[20210114,340.33],[20210115,339.74],[20210119,342.61],[20210120,348.97],[20210121,348.15],[20210122,346.46],[20210125,348.14],[20210126,345.94],[20210127,337.83],[20210128,342.41],[20210129,335.51],[20210201,343.88],[20210202,351.11],[20210203,351.44],[20210204,355.42],[20210205,355.49],[20210208,356.57],[20210209,354.28],[20210210,353.22],[20210211,354.15],[20210212,356.78],[20210216,356.76],[20210217,358.23],[20210218,356.41],[20210219,352.4],[20210222,348.32],[20210223,346.23],[20210224,350.6],[20210225,338.72],[20210226,340.56],[20210301,350.9],[20210302,348.26],[20210303,340.6],[20210304,335.68],[20210305,345.89],[20210308,343.97],[20210309,348.32],[20210310,349.89],[20210311,352.83],[20210312,352.81],[20210315,354.36],[20210316,355.2],[20210317,355.22],[20210318,348.87],[20210319,348.64],[20210322,350.78],[20210323,351.17],[20210324,350.7],[20210325,352.75],[20210326,359.01],[20210329,358.61],[20210330,358.13],[20210331,359.19],[20210401,364.91],[20210406,368.41],[20210407,367.38],[20210408,370.72],[20210409,374.93],[20210412,373.4],[20210413,374.36],[20210414,371.73],[20210415,376.33],[20210416,377.59],[20210419,374.38],[20210420,370.2],[20210421,374.4],[20210422,372.45],[20210423,376.34],[20210426,376.2],[20210427,365.04],[20210428,376.58],[20210429,377.68],[20210430,376.22],[20210503,374.58],[20210504,371.19],[20210505,370.55],[20210506,371.95],[20210507,371.9],[20210510,365.5],[20210511,362.85],[20210512,356.57],[20210514,365.33],[20210517,363.36],[20210518,357.84],[20210519,357.77],[20210520,361.47],[20210521,362.19],[20210525,364.1],[20210526,365.15],[20210527,365.04],[20210528,366.94],[20210601,362.64],[20210602,364.25],[20210603,364.61],[20210604,367.01],[20210607,365.54],[20210608,367.08],[20210609,366.93],[20210610,370.51],[20210611,373.27],[20210614,374.5],[20210615,373.97],[20210616,372.73],[20210617,380.05],[20210618,380.02],[20210621,383.7],[20210622,386.43],[20210624,387.33],[20210625,387.14],[20210628,387.73],[20210629,390.29],[20210630,391.31],[20210701,393.43],[20210702,398.46],[20210706,399.47],[20210707,402.52],[20210708,397.64],[20210709,400.6],[20210712,400.96],[20210713,402.02],[20210714,403.58],[20210715,401.16],[20210716,399.28],[20210719,392.15],[20210720,400.01],[20210721,402.39],[20210722,404.3],[20210723,410.97],[20210726,410.01],[20210727,406.48],[20210728,405.63],[20210729,404.7],[20210730,401.72],[20210802,399.09],[20210803,401.18],[20210804,399.83],[20210805,403.23],[20210806,406.59],[20210809,406.36],[20210810,407.39],[20210811,407.19],[20210812,409.09],[20210813,407.35],[20210816,408.92],[20210817,408.22],[20210818,405.24],[20210819,407.66],[20210820,410.69],[20210823,411.7],[20210824,412.69],[20210825,413.46],[20210826,411.09],[20210827,412.97],[20210830,414.88],[20210831,414.09],[20210901,413.22],[20210902,412.21],[20210903,411.8],[20210907,411.48],[20210908,412.32],[20210909,410.05],[20210910,406.6],[20210913,407.1],[20210914,405.92],[20210915,409.07],[20210916,410.93],[20210917,407.62],[20210920,401.95],[20210921,401.61],[20210922,405],[20210923,410.88],[20210924,413.31],[20210927,410.91],[20210928,402.12],[20210929,403.82],[20210930,399.33],[20211001,404],[20211004,396.05],[20211005,401.34],[20211006,404.45],[20211007,408.22],[20211008,407.6],[20211011,404.37],[20211012,404.41],[20211013,405.23],[20211014,412.15],[20211015,415.75],[20211018,418.23],[20211019,419.72],[20211020,419.01],[20211021,420.28],[20211022,419.16],[20211025,421.14],[20211026,422.5],[20211027,420.83],[20211028,420.41],[20211029,424.9],[20211102,425.07],[20211103,428.26],[20211104,433.41],[20211105,435.6],[20211108,434.83],[20211109,434.49],[20211110,432.93],[20211111,433.96],[20211112,440.12],[20211115,440.56],[20211116,447.35],[20211117,448.24],[20211118,448.04],[20211119,445.91],[20211122,443.16],[20211123,444.11],[20211124,447.66],[20211126,431.38],[20211129,439.72],[20211130,431.1],[20211201,421.31],[20211202,430.4],[20211203,428.46],[20211206,434.02],[20211207,444.15],[20211208,443.76],[20211209,442.71],[20211210,445.55],[20211213,442.6],[20211214,437.18],[20211215,446.56],[20211216,440.43],[20211217,437.34],[20211220,431.64],[20211221,440.74],[20211222,443.42],[20211223,446.25],[20211227,451.24],[20211228,450.95],[20211229,449.67],[20211230,449.27],[20211231,446.66],[20220103,449.93],[20220104,448.18],[20220105,437.67],[20220106,438.18],[20220107,432.55],[20220110,433.16],[20220111,438.12],[20220112,435.99],[20220113,427],[20220114,428.13],[20220118,423.02],[20220119,419.95],[20220120,415.7],[20220121,407.75],[20220124,409.87],[20220125,404.59],[20220126,404.47],[20220127,406.99],[20220128,417.79],[20220131,424.17],[20220201,424.8],[20220202,427.58],[20220203,411.88],[20220204,413.7],[20220207,410.11],[20220208,414.16],[20220209,419.71],[20220210,409.02],[20220211,401.33],[20220214,404.33],[20220215,410.59],[20220216,410.97],[20220217,400.19],[20220218,398.27],[20220222,393.93],[20220223,385.9],[20220224,401.81],[20220225,405.23],[20220228,402.99],[20220301,397.9],[20220302,408.66],[20220303,405.3],[20220304,405.19],[20220307,392.01],[20220308,389.73],[20220309,396.1],[20220310,396.39],[20220311,393.61],[20220314,388.55],[20220315,397.67],[20220316,408.05],[20220317,409.19],[20220318,418.6],[20220321,417.01],[20220322,422.13],[20220323,415.55],[20220324,421.88],[20220325,423.7],[20220328,428.15],[20220329,430.31],[20220330,423.07],[20220331,418.6],[20220401,422.75],[20220404,429.33],[20220405,424.87],[20220406,419.02],[20220407,421.67],[20220408,420.41],[20220411,411.48],[20220412,409.72],[20220413,416.27],[20220414,412.58],[20220419,418.63],[20220420,415.12],[20220421,407.94],[20220422,399.12],[20220425,405.42],[20220426,395.92],[20220427,403.07],[20220428,415.78],[20220429,396.29],[20220502,399.9],[20220503,398.98],[20220504,409.44],[20220505,394.29],[20220506,388.29],[20220510,376.9],[20220511,371.28],[20220512,375.54],[20220513,386.99],[20220516,384.71],[20220517,387.53],[20220518,373.75],[20220519,370.05],[20220520,370.19],[20220523,373.19],[20220524,366.49],[20220525,371.66],[20220527,390.45],[20220531,388.57],[20220601,388.34],[20220602,395.96],[20220603,389.58],[20220607,393.68],[20220608,389.84],[20220609,383.32],[20220610,373.99],[20220613,362.69],[20220614,361.48],[20220615,367.64],[20220616,352.04],[20220617,354.38],[20220621,359.63],[20220622,358.37],[20220624,376.5],[20220627,373.04],[20220628,366],[20220629,367.26],[20220630,364.36],[20220701,368.67],[20220705,378.34],[20220706,382.92],[20220707,390.72],[20220708,389.95],[20220711,388.16],[20220712,383.67],[20220713,380.91],[20220714,385.45],[20220715,390.01],[20220718,381.23],[20220719,391.62],[20220720,396.97],[20220721,403.92],[20220722,397.39],[20220725,397.27],[20220726,394.21],[20220727,408.01],[20220728,412.44],[20220729,416.59],[20220801,412.56],[20220802,414.23],[20220803,424.72],[20220804,423.29],[20220805,424.05],[20220808,419.33],[20220809,415.64],[20220810,419.35],[20220811,419.47],[20220812,431.51],[20220816,436.59],[20220817,434.52],[20220818,437.68],[20220819,434.28],[20220822,426.64],[20220823,424.61],[20220824,425.51],[20220825,432.56],[20220826,414.67],[20220829,412.44],[20220830,408.09],[20220831,401.57],[20220901,406.99],[20220902,398.85],[20220906,402.34],[20220907,408.78],[20220908,411.68],[20220909,414.54],[20220912,415.1],[20220913,401.16],[20220914,404],[20220915,397.22],[20220916,392.51],[20220919,395.19],[20220920,391.47],[20220921,389.59],[20220922,388.71],[20220923,387.47],[20220926,386.12],[20220927,386.84],[20220928,394.68],[20220929,382.45],[20220930,375.41],[20221003,384.2],[20221004,390.96],[20221005,396.59],[20221006,394.62],[20221007,385.35],[20221010,383.47],[20221011,379.28],[20221012,379.7],[20221013,387.65],[20221014,375.75],[20221017,383.62],[20221018,386.89],[20221019,387.37],[20221020,382.22],[20221021,394.08],[20221024,395.82],[20221025,399.96],[20221026,390.5],[20221027,390.56],[20221028,398.73],[20221031,399.72],[20221102,385.13],[20221103,384.52],[20221104,384.71],[20221107,384.96],[20221108,384.32],[20221109,378.21],[20221110,394.36],[20221111,392.97],[20221114,390.11],[20221115,393.16],[20221116,389.09],[20221117,390.78],[20221118,391.54],[20221121,393.55],[20221122,396.85],[20221123,395.59],[20221125,394.17],[20221128,389.04],[20221129,388.68],[20221130,404.38],[20221201,398.01],[20221202,397.72],[20221205,389.13],[20221206,383.74],[20221207,381.75],[20221208,384.11],[20221209,380.31],[20221212,387.47],[20221213,386.07],[20221214,383.42],[20221215,372.94],[20221216,370.31],[20221219,368.17],[20221220,366.79],[20221221,372.7],[20221222,367.37],[20221223,369.01],[20221227,366.01],[20221228,362.72],[20221229,368.17],[20221230,367.03],[20230103,370.36],[20230104,370.64],[20230105,368.72],[20230106,373.46],[20230109,369.55],[20230110,373.45],[20230111,377.83],[20230112,377.77],[20230113,378.33],[20230117,379.2],[20230118,373.3],[20230119,371.67],[20230120,377.54],[20230123,381.08],[20230124,379.81],[20230125,378.8],[20230126,383.99],[20230127,385.29],[20230130,380.05],[20230131,384.63],[20230201,388.47],[20230202,392.86],[20230203,392.15],[20230206,393.89],[20230207,400.41],[20230208,394.77],[20230209,390.51],[20230210,393.76],[20230213,397.1],[20230214,396.89],[20230215,400.07],[20230216,394.98],[20230217,392.34],[20230221,384.47],[20230222,385.36],[20230223,389.15],[20230224,386.35],[20230227,384.9],[20230228,384.37],[20230301,380.78],[20230302,387.3],[20230303,393.29],[20230306,391.06],[20230307,389.36],[20230308,392.19],[20230309,385.04],[20230310,373.9],[20230313,372.71],[20230314,381.25],[20230315,385.56],[20230316,392.05],[20230317,388.44],[20230320,387.85],[20230321,391.98],[20230322,386.41],[20230323,384.4],[20230324,390.84],[20230327,389.18],[20230328,386.3],[20230329,391.67],[20230330,391.29],[20230331,398.34],[20230403,398.71],[20230404,394.14],[20230405,394.32],[20230406,395.31],[20230411,393.77],[20230412,390.46],[20230413,393.3],[20230414,394.69],[20230417,397.9],[20230418,396.31],[20230419,396.33],[20230420,395],[20230421,395.66],[20230424,393.31],[20230425,388.05],[20230426,385.83],[20230427,394.91],[20230428,397.25],[20230502,395.53],[20230503,391.33],[20230504,391.5],[20230505,397.05],[20230508,398.63],[20230510,401.51],[20230511,403.76],[20230512,405.38],[20230515,406.09],[20230516,405.73],[20230517,411.79],[20230519,417.11],[20230522,416.58],[20230523,410.57],[20230524,408.96],[20230525,415.66],[20230526,422.75],[20230530,421.72],[20230531,421.74],[20230601,423.32],[20230602,427.86],[20230605,428.09],[20230606,430.48],[20230607,423.8],[20230608,424.28],[20230609,426.21],[20230612,431.42],[20230613,430.58],[20230614,429.41],[20230615,433.02],[20230616,430.26],[20230620,429.18],[20230621,424.73],[20230622,427.87],[20230626,424.43],[20230627,427.24],[20230628,428.96],[20230629,431.13],[20230630,435.78],[20230703,434.46],[20230705,435.94],[20230706,433.69],[20230707,429.21],[20230710,429.67],[20230711,431.86],[20230712,430.21],[20230713,430.68],[20230714,430.24],[20230717,431.41],[20230718,432.63],[20230719,434.73],[20230720,432.89],[20230721,435.09],[20230724,437.38],[20230725,440.68],[20230726,440.62],[20230727,438.86],[20230728,442.09],[20230731,442.89],[20230801,443.63],[20230802,439.78],[20230803,437.82],[20230804,434.74],[20230807,440.17],[20230808,442.31],[20230809,437.84],[20230810,436.49],[20230811,437.54],[20230814,443.97],[20230816,438.57],[20230817,435.19],[20230818,435.5],[20230821,437.41],[20230822,438.87],[20230823,445.61],[20230824,438.8],[20230825,445.44],[20230828,446.91],[20230829,451.99],[20230830,450.99],[20230831,455.01],[20230901,458.15],[20230905,460.19],[20230906,458.79],[20230907,457.39],[20230908,457.21],[20230911,459.36],[20230912,457.67],[20230913,457.88],[20230914,463.11],[20230915,456.89],[20230918,457.15],[20230919,455.16],[20230920,448.85],[20230921,442.03],[20230922,442.04],[20230925,446.84],[20230926,439.95],[20230927,443.89],[20230928,445.1],[20230929,442.41],[20231002,448.5],[20231003,443.67],[20231004,447.44],[20231005,445.08],[20231006,451.73],[20231009,453.78],[20231010,453.8],[20231011,455.8],[20231012,457],[20231013,456.17],[20231016,459.16],[20231017,457.85],[20231018,452.94],[20231019,448.16],[20231020,441.46],[20231023,439.25],[20231024,443.82],[20231025,435.53],[20231026,430.39],[20231027,428.51],[20231030,433.15],[20231031,438],[20231102,448.16],[20231103,447.78],[20231106,449.98],[20231107,455.84],[20231108,456.63],[20231109,453.37],[20231110,462.5],[20231113,461.96],[20231114,462.74],[20231115,460.36],[20231116,461.87],[20231117,462.21],[20231120,463.29],[20231121,463.51],[20231122,469.48],[20231124,466.23],[20231127,465.51],[20231128,462.83],[20231129,462.86],[20231130,466.82],[20231201,471.2],[20231204,468.67],[20231205,469.22],[20231206,468.17],[20231207,472.7],[20231208,474.47],[20231211,478.57],[20231212,480.47],[20231213,484.28],[20231214,471.29],[20231215,475.38],[20231218,479.1],[20231219,477.98],[20231220,473.1],[20231221,477.5],[20231222,477.64],[20231227,475.46],[20231228,476.06],[20231229,477.75],[20240102,476.43],[20240103,474.65],[20240104,470.48],[20240105,468.61],[20240108,476.66],[20240109,480.12],[20240110,482.16],[20240111,484.75],[20240112,484.94],[20240116,488.87],[20240117,487.84],[20240118,493.62],[20240119,499.24],[20240122,499.55],[20240123,502.64],[20240124,501.34],[20240125,507.84],[20240126,506.58],[20240129,513.95],[20240130,511.26],[20240131,499.92],[20240201,508.8],[20240202,516.11],[20240205,520.03],[20240206,518.5],[20240207,522.66],[20240208,524.6],[20240209,526.12],[20240212,524.49],[20240213,521.31],[20240214,527.73],[20240215,526.5],[20240216,522.42],[20240220,515.51],[20240221,517.28],[20240222,528.44],[20240223,527.73],[20240226,524.8],[20240227,525.98],[20240228,525.61],[20240229,528.6],[20240301,533.08],[20240304,530.82],[20240305,523.15],[20240306,524.02],[20240307,527.48],[20240308,523.83],[20240311,523.8],[20240312,530.43],[20240313,529.23],[20240314,532.83],[20240315,526.44],[20240318,530.03],[20240319,534.78],[20240320,538.56],[20240321,539.87],[20240322,541.48],[20240325,537.86],[20240326,537.59],[20240327,541.22],[20240328,542.58],[20240402,540.74],[20240403,538.61],[20240404,528.25],[20240405,538.47],[20240408,536.26],[20240409,535.97],[20240410,536.54],[20240411,542.68],[20240412,539.49],[20240415,532.72],[20240416,532.95],[20240417,529.48],[20240418,525.64],[20240419,519.82],[20240422,525.23],[20240423,529.62],[20240424,530.58],[20240425,526.48],[20240426,535.46],[20240429,532.79],[20240430,526.32],[20240502,529.16],[20240503,531.61],[20240506,537.38],[20240507,538.47],[20240508,539.24],[20240510,540.68],[20240513,537.69],[20240514,538.81],[20240515,544.16],[20240516,542.06],[20240517,542.95],[20240521,547.11],[20240522,548.49],[20240523,543.84],[20240524,545.41],[20240528,541.86],[20240529,541.5],[20240530,533.89],[20240531,535.96],[20240603,535.7],[20240604,536.82],[20240605,543.91],[20240606,544.42],[20240607,547.71],[20240610,552.2],[20240611,555.02],[20240612,552.61],[20240613,554.88],[20240614,560.43],[20240617,563.86],[20240618,564.25],[20240620,564.53],[20240621,569.3],[20240624,564.37],[20240625,568.33],[20240626,569.74],[20240627,570.35],[20240628,567.12],[20240701,566.71],[20240702,569.7],[20240703,567.67],[20240705,571.66],[20240708,571.32],[20240709,570.81],[20240710,574.1],[20240711,567.29],[20240712,569.01],[20240715,569.7],[20240716,572.89],[20240717,558.93],[20240718,552.2],[20240719,551.66],[20240722,558.4],[20240723,559.88],[20240724,545.32],[20240725,539.11],[20240726,545.39],[20240729,548.3],[20240730,546.6],[20240731,552.91],[20240801,548.43],[20240802,529.76],[20240805,511.89],[20240806,518.53],[20240807,515.92],[20240808,529.68],[20240809,532.15],[20240812,531.78],[20240813,538.14],[20240814,535.86],[20240816,546.96],[20240819,548.14],[20240820,547.53],[20240821,549.32],[20240822,545.06],[20240823,544.9],[20240826,543],[20240827,544.61],[20240828,542.65],[20240829,547.01],[20240830,552.28],[20240903,542.63],[20240904,539.15],[20240905,538.38],[20240906,528.56],[20240909,537.5],[20240910,542.84],[20240911,548.77],[20240912,551.69],[20240913,551.56],[20240916,549.74],[20240917,549.74],[20240918,547.44],[20240919,555.99],[20240920,553.81],[20240923,554.23],[20240924,554.14],[20240925,552.13],[20240926,554.71],[20240927,550.92],[20240930,553.67],[20241001,551.71],[20241002,553.63],[20241003,552.67],[20241004,559.66],[20241007,552.71],[20241008,560.32],[20241009,565.92],[20241010,565.3],[20241011,569.63],[20241014,575.12],[20241015,571.81],[20241016,573.78],[20241017,577.14],[20241018,577.35],[20241021,577.67],[20241022,577.62],[20241023,573.74],[20241024,572.06],[20241025,570.49],[20241028,571.94],[20241029,575.45],[20241030,567.99],[20241031,555.65],[20241104,557.87],[20241105,564.24],[20241106,584.94],[20241107,585.9],[20241108,592.56],[20241111,598.47],[20241112,599.91],[20241113,601.6],[20241114,599.5],[20241115,591.41],[20241118,589.02],[20241119,588.53],[20241120,591.59],[20241121,595.96],[20241122,604.5],[20241125,603.37],[20241126,608.18],[20241127,600.27],[20241129,603.53],[20241202,611.23],[20241203,607.73],[20241204,613.93],[20241205,607.96],[20241206,611.21],[20241209,606.19],[20241210,609.02],[20241211,614.29],[20241212,610.78],[20241213,606.07],[20241216,606.76],[20241217,605.4],[20241218,589.98],[20241219,593.16],[20241220,597.48],[20241223,600.77],[20241227,598.04],[20241230,593.67],[20241231,593.01],[20250102,596.59],[20250103,601.33],[20250106,597.97],[20250107,593.4],[20250108,598.91],[20250110,592.72],[20250113,594.97],[20250114,589.64],[20250115,598.45],[20250116,598.03],[20250117,601.88],[20250121,602.83],[20250122,609.04],[20250123,614],[20250124,604.54],[20250127,598.11],[20250128,606.35],[20250129,604.1],[20250130,607.25],[20250131,606.44],[20250203,607.82],[20250204,607.5],[20250205,603.83],[20250206,609.47],[20250207,606.92],[20250210,614.62],[20250211,611.91],[20250212,608.4],[20250213,609.62],[20250214,602.39],[20250218,606.64],[20250219,612.12],[20250220,607.23],[20250221,597.03],[20250224,594.28],[20250225,590.78],[20250226,593.21],[20250227,587.56],[20250228,597.51],[20250303,582.96],[20250304,575.67],[20250305,571.33],[20250306,556.78],[20250307,555.28],[20250310,540.04],[20250311,529.64],[20250312,533.88]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200314,1033.68],[20200315,1033.68],[20200316,933.87],[20200317,969.06],[20200318,937.99],[20200319,953.53],[20200320,934.33],[20200321,934.33],[20200322,934.33],[20200323,893.75],[20200324,960.96],[20200325,984.16],[20200326,1021.91],[20200327,997.88],[20200328,997.88],[20200329,997.88],[20200330,1016.72],[20200331,1015.5],[20200401,974.13],[20200402,988.69],[20200403,989.18],[20200404,989.18],[20200405,989.18],[20200406,1047.48],[20200407,1051.31],[20200408,1078.84],[20200409,1101.34],[20200410,1101.36],[20200411,1101.36],[20200412,1101.36],[20200413,1100.32],[20200414,1109.53],[20200415,1093.21],[20200416,1098.13],[20200417,1130.35],[20200418,1130.35],[20200419,1130.35],[20200420,1116.67],[20200421,1087.58],[20200422,1101.73],[20200423,1113.58],[20200424,1123.26],[20200425,1123.26],[20200426,1123.26],[20200427,1139.99],[20200428,1138.59],[20200429,1166.76],[20200430,1152.4],[20200501,1138.61],[20200502,1138.61],[20200503,1138.61],[20200504,1115.86],[20200505,1137.87],[20200506,1136.01],[20200507,1151.65],[20200508,1162.4],[20200509,1162.4],[20200510,1162.4],[20200511,1167.41],[20200512,1145.11],[20200513,1121.24],[20200514,1133.61],[20200515,1141.56],[20200516,1141.56],[20200517,1141.56],[20200518,1173.42],[20200519,1155.32],[20200520,1169.23],[20200521,1163.88],[20200522,1170.39],[20200523,1170.39],[20200524,1170.39],[20200525,1171.28],[20200526,1180.56],[20200527,1193.61],[20200528,1191],[20200529,1183.24],[20200530,1183.24],[20200531,1183.24],[20200601,1186.1],[20200602,1193.97],[20200603,1207.97],[20200604,1200.39],[20200605,1218.24],[20200606,1218.24],[20200607,1218.24],[20200608,1237.5],[20200609,1226.98],[20200610,1212.96],[20200611,1155.81],[20200612,1164.77],[20200613,1164.77],[20200614,1164.77],[20200615,1175.21],[20200616,1195.86],[20200617,1200.77],[20200618,1200.95],[20200619,1200],[20200620,1200],[20200621,1200],[20200622,1201.75],[20200623,1198.51],[20200624,1174],[20200625,1187.92],[20200626,1168.62],[20200627,1168.62],[20200628,1168.62],[20200629,1171.03],[20200630,1196.08],[20200701,1201.8],[20200702,1203.21],[20200703,1205.09],[20200704,1205.09],[20200705,1205.09],[20200706,1214.26],[20200707,1207.7],[20200708,1213.1],[20200709,1203.08],[20200710,1217.5],[20200711,1217.5],[20200712,1217.5],[20200713,1206.29],[20200714,1210.65],[20200715,1220.56],[20200716,1219.88],[20200717,1223.25],[20200718,1223.25],[20200719,1223.25],[20200720,1228.5],[20200721,1233.98],[20200722,1226.08],[20200723,1217.94],[20200724,1202.86],[20200725,1202.86],[20200726,1202.86],[20200727,1195.94],[20200728,1193.33],[20200729,1204.47],[20200730,1198.88],[20200731,1194.66],[20200801,1194.66],[20200802,1194.66],[20200803,1213.63],[20200804,1215.93],[20200805,1214.64],[20200806,1220.08],[20200807,1226.15],[20200808,1226.15],[20200809,1226.15],[20200810,1233.41],[20200811,1226.77],[20200812,1238.92],[20200813,1233.08],[20200814,1233.95],[20200815,1233.95],[20200816,1233.95],[20200817,1234.44],[20200818,1230.77],[20200819,1225.15],[20200820,1233.07],[20200821,1243.46],[20200822,1243.46],[20200823,1243.46],[20200824,1247.41],[20200825,1254.45],[20200826,1266.44],[20200827,1270.11],[20200828,1266.27],[20200829,1266.27],[20200830,1266.27],[20200831,1261.26],[20200901,1263.69],[20200902,1293.66],[20200903,1265.33],[20200904,1246.45],[20200905,1246.45],[20200906,1246.45],[20200907,1246.45],[20200908,1221.85],[20200909,1239.26],[20200910,1220.3],[20200911,1217.31],[20200912,1217.31],[20200913,1217.31],[20200914,1231.11],[20200915,1237.53],[20200916,1238.42],[20200917,1233.73],[20200918,1221.19],[20200919,1221.19],[20200920,1221.19],[20200921,1209.19],[20200922,1222.8],[20200923,1207.83],[20200924,1208.69],[20200925,1225.21],[20200926,1225.21],[20200927,1225.21],[20200928,1243.63],[20200929,1237.07],[20200930,1243.76],[20201001,1248.01],[20201002,1242.16],[20201003,1242.16],[20201004,1242.16],[20201005,1256.39],[20201006,1245.11],[20201007,1263.62],[20201008,1276.09],[20201009,1282.82],[20201010,1282.82],[20201011,1282.82],[20201012,1297.04],[20201013,1297.44],[20201014,1293.92],[20201015,1295.19],[20201016,1293.49],[20201017,1293.49],[20201018,1293.49],[20201019,1273.33],[20201020,1270.94],[20201021,1264.37],[20201022,1271.82],[20201023,1274.12],[20201024,1274.12],[20201025,1274.12],[20201026,1257.01],[20201027,1247.94],[20201028,1219.68],[20201029,1229.75],[20201030,1218.68],[20201031,1218.68],[20201101,1218.68],[20201102,1238.58],[20201103,1254.42],[20201104,1276.55],[20201105,1289.54],[20201106,1287.96],[20201107,1287.96],[20201108,1287.96],[20201109,1303.66],[20201110,1307.05],[20201111,1318.16],[20201112,1307.05],[20201113,1319.04],[20201114,1319.04],[20201115,1319.04],[20201116,1332.82],[20201117,1324.72],[20201118,1315.6],[20201119,1321.96],[20201120,1314.6],[20201121,1314.6],[20201122,1314.6],[20201123,1320.32],[20201124,1340.85],[20201125,1338.51],[20201126,1338.18],[20201127,1339.12],[20201128,1339.12],[20201129,1339.12],[20201130,1327.59],[20201201,1338.53],[20201202,1329.6],[20201203,1322.9],[20201204,1333.65],[20201205,1333.65],[20201206,1333.65],[20201207,1336.66],[20201208,1341.6],[20201209,1335.45],[20201210,1331.87],[20201211,1328.89],[20201212,1328.89],[20201213,1328.89],[20201214,1323.57],[20201215,1336.95],[20201216,1336.01],[20201217,1339.21],[20201218,1336.71],[20201219,1336.71],[20201220,1336.71],[20201221,1338.13],[20201222,1333.75],[20201223,1341.12],[20201224,1341.77],[20201225,1341.77],[20201226,1341.77],[20201227,1341.77],[20201228,1343.74],[20201229,1338.27],[20201230,1338.19],[20201231,1345.74],[20210101,1345.74],[20210102,1345.74],[20210103,1345.74],[20210104,1329.36],[20210105,1336.82],[20210106,1342.87],[20210107,1368.7],[20210108,1379.15],[20210109,1379.15],[20210110,1379.15],[20210111,1383.83],[20210112,1385.96],[20210113,1385.55],[20210114,1388.67],[20210115,1380.33],[20210116,1380.33],[20210117,1380.33],[20210118,1381.73],[20210119,1387.33],[20210120,1405.39],[20210121,1400.21],[20210122,1395.5],[20210123,1395.5],[20210124,1395.5],[20210125,1398.91],[20210126,1395.77],[20210127,1366.39],[20210128,1377.43],[20210129,1354.14],[20210130,1354.14],[20210131,1354.14],[20210201,1374.85],[20210202,1400.62],[20210203,1406.86],[20210204,1423.29],[20210205,1432.42],[20210206,1432.42],[20210207,1432.42],[20210208,1439.53],[20210209,1432.62],[20210210,1430.59],[20210211,1431.72],[20210212,1441.38],[20210213,1441.38],[20210214,1441.38],[20210215,1441.57],[20210216,1438.91],[20210217,1445.64],[20210218,1436.96],[20210219,1432.06],[20210220,1432.06],[20210221,1432.06],[20210222,1421.31],[20210223,1415.99],[20210224,1430.18],[20210225,1396.47],[20210226,1396.37],[20210227,1396.37],[20210228,1396.37],[20210301,1432.53],[20210302,1429.34],[20210303,1408.65],[20210304,1388.59],[20210305,1418.22],[20210306,1418.22],[20210307,1418.22],[20210308,1427.63],[20210309,1440.57],[20210310,1450.83],[20210311,1457.66],[20210312,1464.51],[20210313,1464.51],[20210314,1464.51],[20210315,1475.53],[20210316,1474.28],[20210317,1476.78],[20210318,1459.81],[20210319,1458.93],[20210320,1458.93],[20210321,1458.93],[20210322,1462.88],[20210323,1456.98],[20210324,1454.48],[20210325,1461.62],[20210326,1487.19],[20210327,1487.19],[20210328,1487.19],[20210329,1486.6],[20210330,1489.64],[20210331,1496.44],[20210401,1510.34],[20210402,1510.55],[20210403,1510.55],[20210404,1510.55],[20210405,1511.79],[20210406,1522.75],[20210407,1513.49],[20210408,1520.63],[20210409,1528.52],[20210410,1528.52],[20210411,1528.52],[20210412,1528.76],[20210413,1532.01],[20210414,1522.2],[20210415,1534.02],[20210416,1538.69],[20210417,1538.69],[20210418,1538.69],[20210419,1525.94],[20210420,1512.81],[20210421,1528.7],[20210422,1518.26],[20210423,1527.89],[20210424,1527.89],[20210425,1527.89],[20210426,1530.79],[20210427,1531.16],[20210428,1531.92],[20210429,1532.6],[20210430,1528.35],[20210501,1528.35],[20210502,1528.35],[20210503,1532.06],[20210504,1527.38],[20210505,1530.61],[20210506,1530.71],[20210507,1542.57],[20210508,1542.57],[20210509,1542.57],[20210510,1519.81],[20210511,1505.52],[20210512,1483.1],[20210513,1492.44],[20210514,1512.78],[20210515,1512.78],[20210516,1512.78],[20210517,1510.16],[20210518,1492.34],[20210519,1485],[20210520,1500.97],[20210521,1506.2],[20210522,1506.2],[20210523,1506.2],[20210524,1510.5],[20210525,1506.57],[20210526,1513.31],[20210527,1519.89],[20210528,1528.34],[20210529,1528.34],[20210530,1528.34],[20210531,1525.71],[20210601,1518.72],[20210602,1524.14],[20210603,1520.23],[20210604,1538.02],[20210605,1538.02],[20210606,1538.02],[20210607,1534.82],[20210608,1532.95],[20210609,1528.97],[20210610,1536.54],[20210611,1546.74],[20210612,1546.74],[20210613,1546.74],[20210614,1548.78],[20210615,1546.61],[20210616,1537.88],[20210617,1555.93],[20210618,1543.98],[20210619,1543.98],[20210620,1543.98],[20210621,1560.29],[20210622,1568.87],[20210623,1564.09],[20210624,1572.97],[20210625,1577.89],[20210626,1577.89],[20210627,1577.89],[20210628,1584.47],[20210629,1588.66],[20210630,1590.52],[20210701,1597.4],[20210702,1613.23],[20210703,1613.23],[20210704,1613.23],[20210705,1612.11],[20210706,1608.37],[20210707,1613.57],[20210708,1597.29],[20210709,1611.48],[20210710,1611.48],[20210711,1611.48],[20210712,1617.8],[20210713,1614.08],[20210714,1616.41],[20210715,1611.58],[20210716,1603.06],[20210717,1603.06],[20210718,1603.06],[20210719,1582.16],[20210720,1602.5],[20210721,1617.58],[20210722,1620.22],[20210723,1636.33],[20210724,1636.33],[20210725,1636.33],[20210726,1636.81],[20210727,1627.75],[20210728,1628.63],[20210729,1627.96],[20210730,1620.1],[20210731,1620.1],[20210801,1620.1],[20210802,1618.1],[20210803,1626.4],[20210804,1624.84],[20210805,1633.39],[20210806,1643.17],[20210807,1643.17],[20210808,1643.17],[20210809,1647.51],[20210810,1654.48],[20210811,1658.89],[20210812,1659.62],[20210813,1658.18],[20210814,1658.18],[20210815,1658.18],[20210816,1658.31],[20210817,1650.86],[20210818,1642.51],[20210819,1642.79],[20210820,1657.76],[20210821,1657.76],[20210822,1657.76],[20210823,1665.36],[20210824,1668.32],[20210825,1673.49],[20210826,1661.95],[20210827,1673.14],[20210828,1673.14],[20210829,1673.14],[20210830,1674.54],[20210831,1668.73],[20210901,1670.25],[20210902,1671.45],[20210903,1667.53],[20210904,1667.53],[20210905,1667.53],[20210906,1668.07],[20210907,1661.38],[20210908,1662.41],[20210909,1656.01],[20210910,1645.45],[20210911,1645.45],[20210912,1645.45],[20210913,1652.64],[20210914,1640.75],[20210915,1649.63],[20210916,1658.04],[20210917,1645.64],[20210918,1645.64],[20210919,1645.64],[20210920,1626.16],[20210921,1621.44],[20210922,1634.84],[20210923,1655.79],[20210924,1658.43],[20210925,1658.43],[20210926,1658.43],[20210927,1657.93],[20210928,1630.51],[20210929,1632.78],[20210930,1626.17],[20211001,1634.36],[20211002,1634.36],[20211003,1634.36],[20211004,1615.56],[20211005,1631.09],[20211006,1643.59],[20211007,1659.78],[20211008,1655.51],[20211009,1655.51],[20211010,1655.51],[20211011,1646.73],[20211012,1644.31],[20211013,1648.21],[20211014,1669.4],[20211015,1681.06],[20211016,1681.06],[20211017,1681.06],[20211018,1685.74],[20211019,1690.09],[20211020,1701.68],[20211021,1705.35],[20211022,1705.75],[20211023,1705.75],[20211024,1705.75],[20211025,1713.54],[20211026,1714.72],[20211027,1703.28],[20211028,1717.1],[20211029,1717.09],[20211030,1717.09],[20211031,1717.09],[20211101,1725.77],[20211102,1734.48],[20211103,1746.36],[20211104,1755.95],[20211105,1768.22],[20211106,1768.22],[20211107,1768.22],[20211108,1763.52],[20211109,1760.6],[20211110,1752.59],[20211111,1764.87],[20211112,1779.28],[20211113,1779.28],[20211114,1779.28],[20211115,1782.85],[20211116,1800.13],[20211117,1801.53],[20211118,1796.8],[20211119,1803.06],[20211120,1803.06],[20211121,1803.06],[20211122,1796.86],[20211123,1797.39],[20211124,1808.16],[20211125,1808.25],[20211126,1762.35],[20211127,1762.35],[20211128,1762.35],[20211129,1776.99],[20211130,1735.64],[20211201,1719.9],[20211202,1734.41],[20211203,1729.79],[20211204,1729.79],[20211205,1729.79],[20211206,1744.48],[20211207,1785.2],[20211208,1784.49],[20211209,1773.11],[20211210,1786.49],[20211211,1786.49],[20211212,1786.49],[20211213,1775.11],[20211214,1756.68],[20211215,1781.91],[20211216,1766.37],[20211217,1750.6],[20211218,1750.6],[20211219,1750.6],[20211220,1736.25],[20211221,1760.48],[20211222,1776.92],[20211223,1788.61],[20211224,1788.43],[20211225,1788.43],[20211226,1788.43],[20211227,1801.01],[20211228,1801.71],[20211229,1812.18],[20211230,1807.32],[20211231,1803.96],[20220101,1803.96],[20220102,1803.96],[20220103,1802.88],[20220104,1813.61],[20220105,1777.79],[20220106,1772.47],[20220107,1765.67],[20220108,1765.67],[20220109,1765.67],[20220110,1755.51],[20220111,1768.47],[20220112,1769.83],[20220113,1738.07],[20220114,1734.25],[20220115,1734.25],[20220116,1734.25],[20220117,1736.69],[20220118,1716.79],[20220119,1704.88],[20220120,1688.23],[20220121,1655.21],[20220122,1655.21],[20220123,1655.21],[20220124,1658.45],[20220125,1645.61],[20220126,1643.53],[20220127,1650.03],[20220128,1677.7],[20220129,1677.7],[20220130,1677.7],[20220131,1710.17],[20220201,1711.4],[20220202,1715.76],[20220203,1684.61],[20220204,1665.1],[20220205,1665.1],[20220206,1665.1],[20220207,1665.71],[20220208,1681],[20220209,1704.65],[20220210,1682.07],[20220211,1655.37],[20220212,1655.37],[20220213,1655.37],[20220214,1656.89],[20220215,1677.19],[20220216,1675.09],[20220217,1645.49],[20220218,1633.91],[20220219,1633.91],[20220220,1633.91],[20220221,1632.6],[20220222,1618.65],[20220223,1592.65],[20220224,1628.14],[20220225,1658.62],[20220226,1658.62],[20220227,1658.62],[20220228,1661.53],[20220301,1645.71],[20220302,1677.89],[20220303,1677.31],[20220304,1679.42],[20220305,1679.42],[20220306,1679.42],[20220307,1639.3],[20220308,1622.26],[20220309,1644.96],[20220310,1629.95],[20220311,1625.77],[20220312,1625.77],[20220313,1625.77],[20220314,1615.89],[20220315,1637.2],[20220316,1676.36],[20220317,1686.77],[20220318,1711.71],[20220319,1711.71],[20220320,1711.71],[20220321,1710.99],[20220322,1730.56],[20220323,1716.61],[20220324,1733.95],[20220325,1739.91],[20220326,1739.91],[20220327,1739.91],[20220328,1755.61],[20220329,1761.66],[20220330,1744.81],[20220331,1724.88],[20220401,1734.17],[20220402,1734.17],[20220403,1734.17],[20220404,1752.53],[20220405,1742.26],[20220406,1728.02],[20220407,1733.67],[20220408,1738.44],[20220409,1738.44],[20220410,1738.44],[20220411,1711.4],[20220412,1709.54],[20220413,1728.17],[20220414,1709.36],[20220415,1709.23],[20220416,1709.23],[20220417,1709.23],[20220418,1708.79],[20220419,1737.47],[20220420,1737.46],[20220421,1709.4],[20220422,1672.67],[20220423,1672.67],[20220424,1672.67],[20220425,1682.86],[20220426,1657.74],[20220427,1671.08],[20220428,1714.57],[20220429,1663.83],[20220430,1663.83],[20220501,1663.83],[20220502,1663.33],[20220503,1667.84],[20220504,1708.39],[20220505,1659.78],[20220506,1635.46],[20220507,1635.46],[20220508,1635.46],[20220509,1607.21],[20220510,1589.94],[20220511,1568.67],[20220512,1583.98],[20220513,1625.71],[20220514,1625.71],[20220515,1625.71],[20220516,1616.88],[20220517,1628.57],[20220518,1578.47],[20220519,1562.82],[20220520,1559.85],[20220521,1559.85],[20220522,1559.85],[20220523,1567.88],[20220524,1546.71],[20220525,1569.93],[20220526,1582.54],[20220527,1627.48],[20220528,1627.48],[20220529,1627.48],[20220530,1628.8],[20220531,1623.28],[20220601,1613.85],[20220602,1635],[20220603,1617.28],[20220604,1617.28],[20220605,1617.28],[20220606,1620.01],[20220607,1639.49],[20220608,1618.59],[20220609,1586.48],[20220610,1561.28],[20220611,1561.28],[20220612,1561.28],[20220613,1517.93],[20220614,1509.57],[20220615,1529.54],[20220616,1487.73],[20220617,1479.93],[20220618,1479.93],[20220619,1479.93],[20220620,1478.91],[20220621,1500.82],[20220622,1504.28],[20220623,1516.95],[20220624,1562.12],[20220625,1562.12],[20220626,1562.12],[20220627,1557.63],[20220628,1535.94],[20220629,1533.66],[20220630,1534.82],[20220701,1545.62],[20220702,1545.62],[20220703,1545.62],[20220704,1545.26],[20220705,1567.74],[20220706,1591.03],[20220707,1613.49],[20220708,1615.94],[20220709,1615.94],[20220710,1615.94],[20220711,1610.12],[20220712,1604.99],[20220713,1591.38],[20220714,1591.97],[20220715,1612.1],[20220716,1612.1],[20220717,1612.1],[20220718,1595.95],[20220719,1613.39],[20220720,1634.37],[20220721,1649.38],[20220722,1639.63],[20220723,1639.63],[20220724,1639.63],[20220725,1632.51],[20220726,1632.65],[20220727,1661.95],[20220728,1687.02],[20220729,1697.52],[20220730,1697.52],[20220731,1697.52],[20220801,1691.29],[20220802,1683.68],[20220803,1709.86],[20220804,1713.01],[20220805,1706.34],[20220806,1706.34],[20220807,1706.34],[20220808,1712.65],[20220809,1695.5],[20220810,1722.41],[20220811,1715.69],[20220812,1748.05],[20220813,1748.05],[20220814,1748.05],[20220815,1761.18],[20220816,1784.31],[20220817,1766.75],[20220818,1768.42],[20220819,1767.59],[20220820,1767.59],[20220821,1767.59],[20220822,1742.15],[20220823,1745.21],[20220824,1747.86],[20220825,1765.27],[20220826,1713.79],[20220827,1713.79],[20220828,1713.79],[20220829,1698.53],[20220830,1674.02],[20220831,1664.83],[20220901,1662.87],[20220902,1652.6],[20220903,1652.6],[20220904,1652.6],[20220905,1654.94],[20220906,1654.53],[20220907,1684.47],[20220908,1683.21],[20220909,1701.27],[20220910,1701.27],[20220911,1701.27],[20220912,1702.55],[20220913,1642.25],[20220914,1661.57],[20220915,1647.92],[20220916,1634.25],[20220917,1634.25],[20220918,1634.25],[20220919,1637.36],[20220920,1621.74],[20220921,1612.7],[20220922,1596.17],[20220923,1589.87],[20220924,1589.87],[20220925,1589.87],[20220926,1589.79],[20220927,1588.3],[20220928,1623.81],[20220929,1578.49],[20220930,1553.04],[20221001,1553.04],[20221002,1553.04],[20221003,1580.58],[20221004,1612.26],[20221005,1610.62],[20221006,1607.26],[20221007,1574.64],[20221008,1574.64],[20221009,1574.64],[20221010,1574.55],[20221011,1559.11],[20221012,1557.47],[20221013,1579.34],[20221014,1560.18],[20221015,1560.18],[20221016,1560.18],[20221017,1585.56],[20221018,1593.25],[20221019,1588.91],[20221020,1572.89],[20221021,1610.32],[20221022,1610.32],[20221023,1610.32],[20221024,1614.5],[20221025,1637.44],[20221026,1609.65],[20221027,1603.57],[20221028,1645.26],[20221029,1645.26],[20221030,1645.26],[20221031,1648.08],[20221101,1643.37],[20221102,1611.28],[20221103,1614.12],[20221104,1612.55],[20221105,1612.55],[20221106,1612.55],[20221107,1607.37],[20221108,1616.42],[20221109,1585.35],[20221110,1665.75],[20221111,1636.8],[20221112,1636.8],[20221113,1636.8],[20221114,1624.57],[20221115,1626.02],[20221116,1610.57],[20221117,1614.42],[20221118,1617.59],[20221119,1617.59],[20221120,1617.59],[20221121,1631.02],[20221122,1644.32],[20221123,1647.19],[20221124,1643.7],[20221125,1641.81],[20221126,1641.81],[20221127,1641.81],[20221128,1610.18],[20221129,1618.4],[20221130,1656.65],[20221201,1653.17],[20221202,1639],[20221203,1639],[20221204,1639],[20221205,1606.57],[20221206,1593.57],[20221207,1587],[20221208,1598.36],[20221209,1584.44],[20221210,1584.44],[20221211,1584.44],[20221212,1601.01],[20221213,1617.5],[20221214,1595.81],[20221215,1561.39],[20221216,1543.97],[20221217,1543.97],[20221218,1543.97],[20221219,1532.98],[20221220,1531.5],[20221221,1547.3],[20221222,1532.11],[20221223,1536.65],[20221224,1536.65],[20221225,1536.65],[20221226,1536.68],[20221227,1534.18],[20221228,1517.85],[20221229,1535.1],[20221230,1530.45],[20221231,1530.49],[20230101,1530.49],[20230102,1530.54],[20230103,1544.47],[20230104,1548.24],[20230105,1534.26],[20230106,1570.77],[20230107,1570.77],[20230108,1570.77],[20230109,1552.35],[20230110,1556.71],[20230111,1571.45],[20230112,1573.98],[20230113,1574.96],[20230114,1574.96],[20230115,1574.96],[20230116,1575.92],[20230117,1571.57],[20230118,1553.25],[20230119,1539.4],[20230120,1559.73],[20230121,1559.73],[20230122,1559.73],[20230123,1574.08],[20230124,1574.95],[20230125,1570.22],[20230126,1584.71],[20230127,1593.88],[20230128,1593.88],[20230129,1593.88],[20230130,1573.52],[20230131,1599.13],[20230201,1608.96],[20230202,1619.06],[20230203,1613.79],[20230204,1613.79],[20230205,1613.79],[20230206,1622.91],[20230207,1647.33],[20230208,1633.39],[20230209,1615.29],[20230210,1624.13],[20230211,1624.13],[20230212,1624.13],[20230213,1641.24],[20230214,1634.63],[20230215,1647.82],[20230216,1631.62],[20230217,1633.58],[20230218,1633.58],[20230219,1633.58],[20230220,1631.15],[20230221,1600.22],[20230222,1598.54],[20230223,1609.97],[20230224,1600.85],[20230225,1600.85],[20230226,1600.85],[20230227,1606.03],[20230228,1593.76],[20230301,1579.24],[20230302,1597.19],[20230303,1619.51],[20230304,1619.51],[20230305,1619.51],[20230306,1615.91],[20230307,1595.24],[20230308,1608.62],[20230309,1582.95],[20230310,1547.11],[20230311,1547.11],[20230312,1547.11],[20230313,1523.7],[20230314,1541.81],[20230315,1555.61],[20230316,1572.86],[20230317,1556.12],[20230318,1556.12],[20230319,1556.12],[20230320,1553.62],[20230321,1564.64],[20230322,1543.68],[20230323,1531.65],[20230324,1552.78],[20230325,1552.78],[20230326,1552.78],[20230327,1556.76],[20230328,1545.59],[20230329,1563.56],[20230330,1567.56],[20230331,1589.33],[20230401,1589.33],[20230402,1589.33],[20230403,1596.12],[20230404,1582.01],[20230405,1571.73],[20230406,1576.45],[20230407,1576.49],[20230408,1576.49],[20230409,1576.49],[20230410,1576.65],[20230411,1585.76],[20230412,1577.78],[20230413,1579.34],[20230414,1574.91],[20230415,1574.91],[20230416,1574.91],[20230417,1589.73],[20230418,1592.08],[20230419,1594.4],[20230420,1585.78],[20230421,1582.02],[20230422,1582.02],[20230423,1582.02],[20230424,1579.21],[20230425,1555.31],[20230426,1543.29],[20230427,1564.85],[20230428,1585.72],[20230429,1585.72],[20230430,1585.72],[20230501,1586.27],[20230502,1575.1],[20230503,1554.92],[20230504,1540.03],[20230505,1569.8],[20230506,1569.8],[20230507,1569.8],[20230508,1570.89],[20230509,1573.25],[20230510,1581.24],[20230511,1581.59],[20230512,1586.19],[20230513,1586.19],[20230514,1586.19],[20230515,1593.02],[20230516,1582.56],[20230517,1603.72],[20230518,1612.58],[20230519,1623.03],[20230520,1623.03],[20230521,1623.03],[20230522,1622.74],[20230523,1612.84],[20230524,1597.19],[20230525,1612.57],[20230526,1630.01],[20230527,1630.01],[20230528,1630.01],[20230529,1630.59],[20230530,1632.07],[20230531,1630.06],[20230601,1639.06],[20230602,1656.72],[20230603,1656.72],[20230604,1656.72],[20230605,1665.5],[20230606,1672.12],[20230607,1665.53],[20230608,1666.17],[20230609,1663.75],[20230610,1663.75],[20230611,1663.75],[20230612,1678.17],[20230613,1686.65],[20230614,1684.84],[20230615,1699.16],[20230616,1679.21],[20230617,1679.21],[20230618,1679.21],[20230619,1679.93],[20230620,1673.23],[20230621,1665.45],[20230622,1659.69],[20230623,1661.19],[20230624,1661.19],[20230625,1661.19],[20230626,1654.92],[20230627,1664.5],[20230628,1668.78],[20230629,1676.85],[20230630,1702.82],[20230701,1702.82],[20230702,1702.82],[20230703,1701.75],[20230704,1702.03],[20230705,1700.11],[20230706,1683.57],[20230707,1680.93],[20230708,1680.93],[20230709,1680.93],[20230710,1678.31],[20230711,1686.34],[20230712,1691.82],[20230713,1683.81],[20230714,1677.77],[20230715,1677.77],[20230716,1677.77],[20230717,1680.95],[20230718,1689.87],[20230719,1701.17],[20230720,1696.16],[20230721,1705.14],[20230722,1705.14],[20230723,1705.14],[20230724,1713.46],[20230725,1725.16],[20230726,1723.63],[20230727,1708.78],[20230728,1730.73],[20230729,1730.73],[20230730,1730.73],[20230731,1735.65],[20230801,1739.66],[20230802,1718.27],[20230803,1717.91],[20230804,1709.16],[20230805,1709.16],[20230806,1709.16],[20230807,1714.24],[20230808,1713.39],[20230809,1701.28],[20230810,1694.83],[20230811,1693.22],[20230812,1693.22],[20230813,1693.22],[20230814,1710.38],[20230815,1700.35],[20230816,1685.61],[20230817,1673.97],[20230818,1675.51],[20230819,1675.51],[20230820,1675.51],[20230821,1679.24],[20230822,1679.66],[20230823,1704.98],[20230824,1685.91],[20230825,1696.41],[20230826,1696.41],[20230827,1696.41],[20230828,1705.35],[20230829,1727.64],[20230830,1724.58],[20230831,1727.83],[20230901,1736.71],[20230902,1736.71],[20230903,1736.71],[20230904,1738.94],[20230905,1743.79],[20230906,1733.84],[20230907,1731.74],[20230908,1733.92],[20230909,1733.92],[20230910,1733.92],[20230911,1739.39],[20230912,1734.1],[20230913,1729.4],[20230914,1743.68],[20230915,1737.53],[20230916,1737.53],[20230917,1737.53],[20230918,1733.28],[20230919,1722.56],[20230920,1712.81],[20230921,1693.89],[20230922,1687.27],[20230923,1687.27],[20230924,1687.27],[20230925,1694.58],[20230926,1678.51],[20230927,1687.87],[20230928,1696.48],[20230929,1687.95],[20230930,1687.95],[20231001,1687.95],[20231002,1692.28],[20231003,1680.75],[20231004,1684.34],[20231005,1679.09],[20231006,1689.72],[20231007,1689.72],[20231008,1689.72],[20231009,1704.67],[20231010,1709.73],[20231011,1713.37],[20231012,1701.75],[20231013,1706.88],[20231014,1706.88],[20231015,1706.88],[20231016,1719.21],[20231017,1717.9],[20231018,1698.22],[20231019,1681.73],[20231020,1656.85],[20231021,1656.85],[20231022,1656.85],[20231023,1647.53],[20231024,1654.28],[20231025,1641.66],[20231026,1631.02],[20231027,1620.02],[20231028,1620.02],[20231029,1620.02],[20231030,1623.87],[20231031,1635.76],[20231101,1651.85],[20231102,1674.45],[20231103,1686.64],[20231104,1686.64],[20231105,1686.64],[20231106,1682.5],[20231107,1694.91],[20231108,1697.82],[20231109,1683.67],[20231110,1703.59],[20231111,1703.59],[20231112,1703.59],[20231113,1706.78],[20231114,1729.59],[20231115,1715.96],[20231116,1717.13],[20231117,1717.4],[20231118,1717.4],[20231119,1717.4],[20231120,1719.44],[20231121,1713.8],[20231122,1728.11],[20231123,1728.99],[20231124,1728.97],[20231125,1728.97],[20231126,1728.97],[20231127,1721.71],[20231128,1719.83],[20231129,1718.79],[20231130,1733.92],[20231201,1755.74],[20231202,1755.74],[20231203,1755.74],[20231204,1753.77],[20231205,1755.65],[20231206,1757.37],[20231207,1767.34],[20231208,1774.21],[20231209,1774.21],[20231210,1774.21],[20231211,1787.94],[20231212,1788.51],[20231213,1812.75],[20231214,1802.99],[20231215,1797.39],[20231216,1797.39],[20231217,1797.39],[20231218,1807.35],[20231219,1811.26],[20231220,1793.18],[20231221,1800.07],[20231222,1800.54],[20231223,1800.54],[20231224,1800.54],[20231225,1800.54],[20231226,1800.87],[20231227,1803.03],[20231228,1798.35],[20231229,1803.56],[20231230,1803.56],[20231231,1803.56],[20240101,1803.56],[20240102,1807.23],[20240103,1796.77],[20240104,1786.2],[20240105,1791.79],[20240106,1791.79],[20240107,1791.79],[20240108,1809.7],[20240109,1812.16],[20240110,1818.14],[20240111,1813.99],[20240112,1820.74],[20240113,1820.74],[20240114,1820.74],[20240115,1820.37],[20240116,1824.58],[20240117,1815.87],[20240118,1828.07],[20240119,1846.44],[20240120,1846.44],[20240121,1846.44],[20240122,1855.76],[20240123,1862.11],[20240124,1856.37],[20240125,1868.04],[20240126,1871.77],[20240127,1871.77],[20240128,1871.77],[20240129,1892.35],[20240130,1890.46],[20240131,1865.42],[20240201,1884.06],[20240202,1890.92],[20240203,1890.92],[20240204,1890.92],[20240205,1905.53],[20240206,1910.88],[20240207,1918.46],[20240208,1926.76],[20240209,1934.43],[20240210,1934.43],[20240211,1934.43],[20240212,1937.11],[20240213,1909.26],[20240214,1935.91],[20240215,1943.94],[20240216,1932.26],[20240217,1932.26],[20240218,1932.26],[20240219,1931.45],[20240220,1914.09],[20240221,1911.88],[20240222,1939.71],[20240223,1947.32],[20240224,1947.32],[20240225,1947.32],[20240226,1939.23],[20240227,1940.59],[20240228,1945.29],[20240229,1952.04],[20240301,1968.11],[20240302,1968.11],[20240303,1968.11],[20240304,1965.22],[20240305,1947.43],[20240306,1950.6],[20240307,1964.31],[20240308,1952.16],[20240309,1952.16],[20240310,1952.16],[20240311,1947.98],[20240312,1966.74],[20240313,1963.36],[20240314,1958.28],[20240315,1952.05],[20240316,1952.05],[20240317,1952.05],[20240318,1959.26],[20240319,1974.41],[20240320,1993.16],[20240321,1996.93],[20240322,2005.17],[20240323,2005.17],[20240324,2005.17],[20240325,1997.79],[20240326,1991.7],[20240327,2011.55],[20240328,2018.72],[20240329,2018.79],[20240330,2018.79],[20240331,2018.78],[20240401,2018.33],[20240402,2007.62],[20240403,2002.29],[20240404,1973.35],[20240405,1988.09],[20240406,1988.09],[20240407,1988.09],[20240408,1993.05],[20240409,1989.07],[20240410,1972.29],[20240411,1999.09],[20240412,1988.97],[20240413,1988.97],[20240414,1988.97],[20240415,1968.11],[20240416,1961.95],[20240417,1951.97],[20240418,1939.62],[20240419,1932.74],[20240420,1932.74],[20240421,1932.74],[20240422,1947.28],[20240423,1962.33],[20240424,1964.1],[20240425,1947.33],[20240426,1965.97],[20240427,1965.97],[20240428,1965.97],[20240429,1970.72],[20240430,1946.72],[20240501,1943.25],[20240502,1953.84],[20240503,1966.68],[20240504,1966.68],[20240505,1966.68],[20240506,1977.81],[20240507,1987],[20240508,1990.69],[20240509,1997.02],[20240510,2000.13],[20240511,2000.13],[20240512,2000.13],[20240513,1995.75],[20240514,2002.09],[20240515,2017.08],[20240516,2010.89],[20240517,2014.57],[20240518,2014.57],[20240519,2014.57],[20240520,2014.37],[20240521,2015.71],[20240522,2017.76],[20240523,1999.66],[20240524,2007.97],[20240525,2007.97],[20240526,2007.97],[20240527,2008.51],[20240528,1997.82],[20240529,1987.56],[20240530,1985.78],[20240531,1990.43],[20240601,1990.43],[20240602,1990.43],[20240603,1992.86],[20240604,1988.02],[20240605,2006.69],[20240606,2009.58],[20240607,2003.51],[20240608,2003.51],[20240609,2003.51],[20240610,2030.8],[20240611,2035.89],[20240612,2044.58],[20240613,2043.76],[20240614,2058.12],[20240615,2058.12],[20240616,2058.12],[20240617,2066.22],[20240618,2073.32],[20240619,2071.97],[20240620,2071.45],[20240621,2075.66],[20240622,2075.66],[20240623,2075.66],[20240624,2066.6],[20240625,2069.85],[20240626,2074.24],[20240627,2075.4],[20240628,2071.52],[20240629,2071.52],[20240630,2071.52],[20240701,2061.79],[20240702,2072.78],[20240703,2074.99],[20240704,2073.24],[20240705,2071.25],[20240706,2071.25],[20240707,2071.25],[20240708,2073.05],[20240709,2075.72],[20240710,2089.78],[20240711,2082.89],[20240712,2086.6],[20240713,2086.6],[20240714,2086.6],[20240715,2090.21],[20240716,2108.7],[20240717,2081.04],[20240718,2065.09],[20240719,2056.14],[20240720,2056.14],[20240721,2056.14],[20240722,2073.51],[20240723,2078.09],[20240724,2042.07],[20240725,2031.48],[20240726,2051.59],[20240727,2051.59],[20240728,2051.59],[20240729,2062.64],[20240730,2056.84],[20240731,2078.95],[20240801,2065.93],[20240802,2011.28],[20240803,2011.28],[20240804,2011.28],[20240805,1940.96],[20240806,1959.71],[20240807,1950.33],[20240808,1982.07],[20240809,1994.9],[20240810,1994.9],[20240811,1994.9],[20240812,1991.81],[20240813,2017.83],[20240814,2012.4],[20240815,2032.71],[20240816,2053.44],[20240817,2053.44],[20240818,2053.44],[20240819,2061.04],[20240820,2052.49],[20240821,2056.29],[20240822,2040.83],[20240823,2059.81],[20240824,2059.81],[20240825,2059.81],[20240826,2054.06],[20240827,2053.31],[20240828,2052.16],[20240829,2060.5],[20240830,2078.44],[20240831,2078.44],[20240901,2078.44],[20240902,2080.84],[20240903,2052.93],[20240904,2040.78],[20240905,2025.83],[20240906,1996.06],[20240907,1996.06],[20240908,1996.06],[20240909,2022.25],[20240910,2032.95],[20240911,2045.92],[20240912,2066.2],[20240913,2070.99],[20240914,2070.99],[20240915,2070.99],[20240916,2070.51],[20240917,2070.17],[20240918,2067.09],[20240919,2091.46],[20240920,2086.37],[20240921,2086.37],[20240922,2086.37],[20240923,2098.41],[20240924,2099.53],[20240925,2085.31],[20240926,2101.11],[20240927,2099.69],[20240928,2099.69],[20240929,2099.69],[20240930,2098.27],[20241001,2102.36],[20241002,2104.24],[20241003,2104.79],[20241004,2123.43],[20241005,2123.43],[20241006,2123.43],[20241007,2116.27],[20241008,2129.11],[20241009,2149.25],[20241010,2151.69],[20241011,2164.73],[20241012,2164.73],[20241013,2164.73],[20241014,2183.99],[20241015,2176.67],[20241016,2184.61],[20241017,2192.74],[20241018,2200.45],[20241019,2200.45],[20241020,2200.45],[20241021,2192.58],[20241022,2192.86],[20241023,2189.18],[20241024,2183.45],[20241025,2177],[20241026,2177],[20241027,2177],[20241028,2183.42],[20241029,2193.99],[20241030,2181.6],[20241031,2136.47],[20241101,2140.94],[20241102,2140.94],[20241103,2140.94],[20241104,2134.75],[20241105,2157.14],[20241106,2246.86],[20241107,2249.25],[20241108,2262.61],[20241109,2262.61],[20241110,2262.61],[20241111,2290.16],[20241112,2293.37],[20241113,2290.86],[20241114,2294.46],[20241115,2258.21],[20241116,2258.21],[20241117,2258.21],[20241118,2266.82],[20241119,2267.82],[20241120,2276.46],[20241121,2301.16],[20241122,2338.75],[20241123,2338.75],[20241124,2338.75],[20241125,2334.29],[20241126,2336.39],[20241127,2325.55],[20241128,2324.13],[20241129,2328.07],[20241130,2328.07],[20241201,2328.07],[20241202,2344.92],[20241203,2342.24],[20241204,2358.68],[20241205,2343.49],[20241206,2339.83],[20241207,2339.83],[20241208,2339.83],[20241209,2327.19],[20241210,2324.97],[20241211,2341.72],[20241212,2335.92],[20241213,2326.47],[20241214,2326.47],[20241215,2326.47],[20241216,2332.74],[20241217,2321.62],[20241218,2264.55],[20241219,2270.75],[20241220,2289.62],[20241221,2289.62],[20241222,2289.62],[20241223,2303.43],[20241224,2317.3],[20241225,2317.3],[20241226,2317.49],[20241227,2299.97],[20241228,2299.97],[20241229,2299.97],[20241230,2273.17],[20241231,2278.29],[20250101,2278.28],[20250102,2289.6],[20250103,2316.39],[20250104,2316.39],[20250105,2316.39],[20250106,2304.77],[20250107,2291.81],[20250108,2311.74],[20250109,2312],[20250110,2279.24],[20250111,2279.24],[20250112,2279.24],[20250113,2300.44],[20250114,2298.34],[20250115,2322.55],[20250116,2333.15],[20250117,2345.91],[20250118,2345.91],[20250119,2345.91],[20250120,2344.99],[20250121,2354.01],[20250122,2351.34],[20250123,2369.26],[20250124,2351.12],[20250125,2351.12],[20250126,2351.12],[20250127,2311.12],[20250128,2343.63],[20250129,2343.69],[20250130,2354.68],[20250131,2349.57],[20250201,2349.57],[20250202,2349.53],[20250203,2353.24],[20250204,2351.7],[20250205,2346.15],[20250206,2365.27],[20250207,2347.9],[20250208,2347.9],[20250209,2347.78],[20250210,2368.28],[20250211,2367.15],[20250212,2349.78],[20250213,2363.2],[20250214,2346.73],[20250215,2346.73],[20250216,2346.59],[20250217,2346.86],[20250218,2359.62],[20250219,2366.47],[20250220,2353.68],[20250221,2315.54],[20250222,2315.54],[20250223,2315.32],[20250224,2299.52],[20250225,2284.3],[20250226,2287.69],[20250227,2262.94],[20250228,2296.89],[20250301,2296.89],[20250302,2297.1],[20250303,2259.9],[20250304,2209.46],[20250305,2197.67],[20250306,2147.5],[20250307,2141.96],[20250308,2141.96],[20250309,2141.92],[20250310,2096.45],[20250311,2063.42],[20250312,2072.18],[20250313,2082.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.470,66€ |
| 2022 | 1.764,61€ |
| 2023 | 1.675,12€ |
| 2024 | 2.285,72€ |
| 2025 | 2.295,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -12,25% |
| 3 M | -9,77% |
| 6 M | -2,76% |
| lfd. Jahr | -10,24% |
| 1 Jahr | 0,43% |
| 3 Jahre | 27,16% |
| 5 Jahre | 124,40% |
| 10 Jahre | 180,16% |
| Entwicklung p.a. | 15,64% |
| Wertentwicklung seit Auflage | 964,62% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 47.066 | 55.632900 |
| 03.2021 - 03.2022 | 19.9874 | 17.157900 |
| 03.2022 - 03.2023 | -5.071 | -7.774200 |
| 03.2023 - 03.2024 | 36.4509 | 25.937200 |
| 03.2024 - 03.2025 | 0.4302 | 6.174700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,92% | 16,30% | 17,01% | 14,84% |
| Sharpe Ratio | 0,81 | 0,71 | 0,87 | 0,82 |
| Tracking Error | 4,07% | 5,48% | 5,27% | 4,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 1,09 | 1,04 | 0,97 |
| Treynor Ratio | 10,12 | 10,66 | 14,17 | 12,63 |
Die 10 größten Wertpapierbestände (21. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 03. 2025)
| USA | 98,33% |
| Niederlande | 1,31% |
| Kasse | 0,36% |
Branchenverteilung (21. 03. 2025)
| Informationstechnologie | 38,66% |
| Konsumgüter zyklisch | 19,64% |
| Finanzen | 12,18% |
| Gesundheit / Healthcare | 11,46% |
| Energie | 8,39% |
| Telekommunikationsdienstleister | 6,23% |
| Konsumgüter nicht-zyklisch | 3,08% |
| Kasse | 0,36% |
Assetverteilung (21. 03. 2025)
| Aktien | 99,64% |
| Geldmarkt/Kasse | 0,36% |
Währungsverteilung (21. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18235KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr David Chamberlain |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.12.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.578,85 Mio. EUR |