Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCMK
ISIN: LU1883303635
Aktienfonds All Cap, Euroland
Aktueller Preis (23. 01. 2025)
12,41 €
0,24 € / 1,95%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883303635","name":"AMUNDI FUNDS EUROLAND EQUITY - A EUR (C)","currency":"EUR"},"ts":[[20200121,8.46],[20200122,8.43],[20200123,8.38],[20200124,8.44],[20200127,8.26],[20200128,8.35],[20200129,8.36],[20200130,8.25],[20200131,8.16],[20200203,8.2],[20200204,8.32],[20200205,8.41],[20200206,8.48],[20200207,8.47],[20200210,8.46],[20200211,8.54],[20200212,8.63],[20200213,8.58],[20200214,8.58],[20200217,8.61],[20200218,8.58],[20200219,8.63],[20200220,8.58],[20200221,8.54],[20200224,8.21],[20200225,8.04],[20200226,8.06],[20200227,7.77],[20200228,7.5],[20200302,7.52],[20200303,7.56],[20200304,7.67],[20200305,7.55],[20200306,7.27],[20200309,6.7],[20200310,6.6],[20200311,6.57],[20200312,5.76],[20200313,5.83],[20200316,5.48],[20200317,5.64],[20200318,5.38],[20200319,5.5],[20200320,5.7],[20200323,5.56],[20200324,6.02],[20200325,6.19],[20200326,6.34],[20200327,6.09],[20200330,6.15],[20200331,6.2],[20200401,6],[20200402,6.02],[20200403,5.98],[20200406,6.27],[20200407,6.4],[20200408,6.38],[20200409,6.51],[20200414,6.36],[20200415,6.28],[20200416,6.3],[20200417,6.49],[20200420,6.54],[20200421,6.31],[20200422,6.43],[20200423,6.46],[20200424,6.4],[20200427,6.58],[20200428,6.69],[20200429,6.84],[20200430,6.68],[20200504,6.45],[20200505,6.56],[20200506,6.53],[20200507,6.61],[20200508,6.69],[20200511,6.63],[20200512,6.66],[20200513,6.5],[20200514,6.36],[20200515,6.4],[20200518,6.72],[20200519,6.68],[20200520,6.76],[20200522,6.71],[20200525,6.85],[20200526,6.95],[20200527,7.03],[20200528,7.13],[20200529,7.02],[20200602,7.25],[20200603,7.47],[20200604,7.41],[20200605,7.65],[20200608,7.62],[20200609,7.54],[20200610,7.48],[20200611,7.15],[20200612,7.18],[20200615,7.16],[20200616,7.4],[20200617,7.45],[20200618,7.42],[20200619,7.48],[20200622,7.4],[20200624,7.31],[20200625,7.36],[20200626,7.33],[20200629,7.41],[20200630,7.39],[20200701,7.39],[20200702,7.58],[20200703,7.52],[20200706,7.64],[20200707,7.58],[20200708,7.48],[20200709,7.41],[20200710,7.49],[20200713,7.59],[20200714,7.56],[20200715,7.7],[20200716,7.66],[20200717,7.65],[20200720,7.7],[20200721,7.74],[20200722,7.65],[20200723,7.65],[20200724,7.52],[20200727,7.49],[20200728,7.5],[20200729,7.52],[20200730,7.32],[20200731,7.28],[20200803,7.4],[20200804,7.37],[20200805,7.4],[20200806,7.36],[20200807,7.38],[20200810,7.41],[20200811,7.56],[20200812,7.64],[20200813,7.58],[20200814,7.49],[20200817,7.49],[20200818,7.46],[20200819,7.52],[20200820,7.42],[20200821,7.41],[20200824,7.55],[20200825,7.54],[20200826,7.59],[20200827,7.55],[20200828,7.52],[20200831,7.43],[20200901,7.43],[20200902,7.53],[20200903,7.47],[20200904,7.41],[20200907,7.52],[20200908,7.42],[20200909,7.54],[20200910,7.55],[20200911,7.54],[20200914,7.56],[20200915,7.61],[20200916,7.64],[20200917,7.59],[20200918,7.51],[20200921,7.22],[20200922,7.22],[20200923,7.27],[20200924,7.23],[20200925,7.18],[20200928,7.37],[20200929,7.32],[20200930,7.29],[20201001,7.28],[20201002,7.28],[20201005,7.36],[20201006,7.41],[20201007,7.4],[20201008,7.47],[20201009,7.48],[20201012,7.52],[20201013,7.44],[20201014,7.45],[20201015,7.27],[20201016,7.37],[20201019,7.34],[20201020,7.33],[20201021,7.22],[20201022,7.21],[20201023,7.29],[20201026,7.14],[20201027,7.03],[20201028,6.79],[20201029,6.78],[20201030,6.8],[20201102,6.96],[20201103,7.15],[20201104,7.27],[20201105,7.37],[20201106,7.34],[20201109,7.84],[20201110,7.95],[20201111,7.98],[20201112,7.9],[20201113,7.93],[20201116,8.04],[20201117,8.02],[20201118,8.08],[20201119,8.04],[20201120,8.07],[20201123,8.05],[20201124,8.17],[20201125,8.17],[20201126,8.14],[20201127,8.19],[20201130,8.08],[20201201,8.16],[20201202,8.15],[20201203,8.13],[20201204,8.21],[20201207,8.16],[20201208,8.16],[20201209,8.2],[20201210,8.16],[20201211,8.07],[20201214,8.12],[20201215,8.13],[20201216,8.2],[20201217,8.24],[20201218,8.23],[20201221,8],[20201222,8.11],[20201223,8.2],[20201228,8.3],[20201229,8.31],[20201230,8.29],[20201231,8.24],[20210104,8.31],[20210105,8.27],[20210106,8.43],[20210107,8.48],[20210108,8.51],[20210111,8.44],[20210112,8.43],[20210113,8.42],[20210114,8.48],[20210115,8.4],[20210118,8.41],[20210119,8.4],[20210120,8.43],[20210121,8.4],[20210122,8.35],[20210125,8.21],[20210126,8.28],[20210127,8.16],[20210128,8.2],[20210129,8.05],[20210201,8.14],[20210202,8.28],[20210203,8.31],[20210204,8.38],[20210205,8.43],[20210208,8.46],[20210209,8.44],[20210210,8.41],[20210211,8.43],[20210212,8.48],[20210215,8.58],[20210216,8.56],[20210217,8.52],[20210218,8.46],[20210219,8.52],[20210222,8.5],[20210223,8.5],[20210224,8.54],[20210225,8.53],[20210226,8.42],[20210301,8.55],[20210302,8.56],[20210303,8.58],[20210304,8.6],[20210305,8.51],[20210308,8.74],[20210309,8.81],[20210310,8.89],[20210311,8.91],[20210312,8.93],[20210315,8.92],[20210316,8.96],[20210317,8.97],[20210318,9.02],[20210319,8.9],[20210322,8.88],[20210323,8.87],[20210324,8.88],[20210325,8.88],[20210326,8.94],[20210329,9],[20210330,9.08],[20210331,9.04],[20210401,9.1],[20210406,9.15],[20210407,9.14],[20210408,9.18],[20210409,9.19],[20210412,9.17],[20210413,9.18],[20210414,9.18],[20210415,9.24],[20210416,9.29],[20210419,9.31],[20210420,9.13],[20210421,9.19],[20210422,9.25],[20210423,9.24],[20210426,9.26],[20210427,9.55],[20210428,9.27],[20210429,9.27],[20210430,9.24],[20210503,9.3],[20210504,9.2],[20210505,9.37],[20210506,9.38],[20210507,9.46],[20210510,9.49],[20210511,9.31],[20210512,9.35],[20210514,9.5],[20210517,9.5],[20210518,9.48],[20210519,9.35],[20210520,9.47],[20210521,9.54],[20210525,9.56],[20210526,9.55],[20210527,9.55],[20210528,9.61],[20210531,9.54],[20210601,9.61],[20210602,9.64],[20210603,9.64],[20210604,9.65],[20210607,9.69],[20210608,9.69],[20210609,9.7],[20210610,9.7],[20210611,9.77],[20210614,9.79],[20210615,9.82],[20210616,9.83],[20210617,9.85],[20210618,9.67],[20210621,9.75],[20210622,9.77],[20210624,9.79],[20210625,9.83],[20210628,9.75],[20210629,9.79],[20210630,9.71],[20210701,9.78],[20210702,9.78],[20210705,9.81],[20210706,9.74],[20210707,9.8],[20210708,9.61],[20210709,9.76],[20210712,9.82],[20210713,9.82],[20210714,9.8],[20210715,9.71],[20210716,9.68],[20210719,9.41],[20210720,9.49],[20210721,9.66],[20210722,9.72],[20210723,9.84],[20210726,9.85],[20210727,9.76],[20210728,9.83],[20210729,9.88],[20210730,9.8],[20210802,9.84],[20210803,9.88],[20210804,9.94],[20210805,9.97],[20210806,10],[20210809,10.01],[20210810,10.04],[20210811,10.09],[20210812,10.12],[20210813,10.14],[20210816,10.09],[20210817,10.08],[20210818,10.09],[20210819,9.94],[20210820,9.96],[20210823,10.03],[20210824,10.01],[20210825,10.02],[20210826,10],[20210827,10.02],[20210830,10.02],[20210831,9.98],[20210901,10.05],[20210902,10.09],[20210903,10.03],[20210906,10.1],[20210907,10.06],[20210908,9.96],[20210909,9.94],[20210910,9.89],[20210913,9.96],[20210914,9.94],[20210915,9.86],[20210916,9.95],[20210917,9.87],[20210920,9.68],[20210921,9.79],[20210922,9.9],[20210923,9.97],[20210924,9.91],[20210927,9.95],[20210928,9.72],[20210929,9.79],[20210930,9.74],[20211001,9.74],[20211004,9.65],[20211005,9.77],[20211006,9.63],[20211007,9.82],[20211008,9.77],[20211011,9.76],[20211012,9.72],[20211013,9.77],[20211014,9.91],[20211015,9.96],[20211018,9.89],[20211019,9.91],[20211020,9.94],[20211021,9.92],[20211022,9.99],[20211025,9.99],[20211026,10.07],[20211027,10.06],[20211028,10.08],[20211029,10.1],[20211102,10.24],[20211103,10.27],[20211104,10.31],[20211105,10.38],[20211108,10.34],[20211109,10.31],[20211110,10.34],[20211111,10.37],[20211112,10.38],[20211115,10.42],[20211116,10.43],[20211117,10.41],[20211118,10.38],[20211119,10.3],[20211122,10.3],[20211123,10.21],[20211124,10.17],[20211125,10.2],[20211126,9.77],[20211129,9.81],[20211130,9.7],[20211201,9.92],[20211202,9.81],[20211203,9.75],[20211206,9.89],[20211207,10.12],[20211208,10.05],[20211209,10],[20211210,9.97],[20211213,9.92],[20211214,9.86],[20211215,9.9],[20211216,10],[20211217,9.92],[20211220,9.75],[20211221,9.94],[20211222,10.03],[20211223,10.14],[20211227,10.19],[20211228,10.25],[20211229,10.22],[20211230,10.25],[20211231,10.23],[20220103,10.3],[20220104,10.43],[20220105,10.45],[20220106,10.34],[20220107,10.28],[20220110,10.17],[20220111,10.29],[20220112,10.37],[20220113,10.39],[20220114,10.26],[20220117,10.34],[20220118,10.24],[20220119,10.26],[20220120,10.31],[20220121,10.16],[20220124,9.77],[20220125,9.81],[20220126,9.99],[20220127,10.06],[20220128,9.96],[20220131,10.02],[20220201,10.14],[20220202,10.17],[20220203,10],[20220204,9.86],[20220207,9.95],[20220208,9.98],[20220209,10.15],[20220210,10.15],[20220211,10.06],[20220214,9.84],[20220215,10],[20220216,9.98],[20220217,9.92],[20220218,9.84],[20220221,9.65],[20220222,9.62],[20220223,9.6],[20220224,9.25],[20220225,9.57],[20220228,9.48],[20220301,9.12],[20220302,9.18],[20220303,9.01],[20220304,8.58],[20220307,8.46],[20220308,8.47],[20220309,9.06],[20220310,8.81],[20220311,8.9],[20220314,9.04],[20220315,9.04],[20220316,9.39],[20220317,9.39],[20220318,9.43],[20220321,9.41],[20220322,9.49],[20220323,9.34],[20220324,9.31],[20220325,9.3],[20220328,9.36],[20220329,9.63],[20220330,9.5],[20220331,9.39],[20220401,9.4],[20220404,9.46],[20220405,9.38],[20220406,9.19],[20220407,9.16],[20220408,9.31],[20220411,9.27],[20220412,9.26],[20220413,9.25],[20220414,9.33],[20220419,9.3],[20220420,9.46],[20220421,9.57],[20220422,9.38],[20220425,9.24],[20220426,9.16],[20220427,9.22],[20220428,9.31],[20220429,9.36],[20220502,9.25],[20220503,9.33],[20220504,9.26],[20220505,9.19],[20220506,9.05],[20220510,8.86],[20220511,9.09],[20220512,9.01],[20220513,9.22],[20220516,9.18],[20220517,9.32],[20220518,9.19],[20220519,9.06],[20220520,9.14],[20220523,9.26],[20220524,9.15],[20220525,9.18],[20220527,9.46],[20220530,9.53],[20220531,9.4],[20220601,9.33],[20220602,9.42],[20220603,9.38],[20220607,9.43],[20220608,9.36],[20220609,9.24],[20220610,8.95],[20220613,8.72],[20220614,8.6],[20220615,8.74],[20220616,8.51],[20220617,8.55],[20220620,8.61],[20220621,8.64],[20220622,8.58],[20220624,8.75],[20220627,8.74],[20220628,8.77],[20220629,8.7],[20220630,8.55],[20220701,8.56],[20220704,8.58],[20220705,8.58],[20220706,8.49],[20220707,8.68],[20220708,8.76],[20220711,8.68],[20220712,8.73],[20220713,8.61],[20220714,8.5],[20220715,8.67],[20220718,8.74],[20220719,8.92],[20220720,8.9],[20220721,8.95],[20220722,8.92],[20220725,8.94],[20220726,8.9],[20220727,8.97],[20220728,9.1],[20220729,9.25],[20220801,9.24],[20220802,9.22],[20220803,9.28],[20220804,9.33],[20220805,9.26],[20220808,9.33],[20220809,9.24],[20220810,9.32],[20220811,9.33],[20220812,9.37],[20220816,9.43],[20220817,9.3],[20220818,9.33],[20220819,9.23],[20220822,9.06],[20220823,9.04],[20220824,9.07],[20220825,9.07],[20220826,8.91],[20220829,8.83],[20220830,8.83],[20220831,8.74],[20220901,8.6],[20220902,8.82],[20220905,8.68],[20220906,8.72],[20220907,8.72],[20220908,8.76],[20220909,8.9],[20220912,9.08],[20220913,8.94],[20220914,8.87],[20220915,8.84],[20220916,8.72],[20220919,8.73],[20220920,8.62],[20220921,8.69],[20220922,8.54],[20220923,8.33],[20220926,8.3],[20220927,8.27],[20220928,8.3],[20220929,8.16],[20220930,8.27],[20221003,8.31],[20221004,8.63],[20221005,8.55],[20221006,8.48],[20221007,8.35],[20221010,8.34],[20221011,8.3],[20221012,8.26],[20221013,8.33],[20221014,8.38],[20221017,8.54],[20221018,8.59],[20221019,8.55],[20221020,8.59],[20221021,8.52],[20221024,8.65],[20221025,8.77],[20221026,8.83],[20221027,8.8],[20221028,8.83],[20221031,8.84],[20221102,8.8],[20221103,8.74],[20221104,8.96],[20221107,8.99],[20221108,9.07],[20221109,9.04],[20221110,9.29],[20221111,9.35],[20221114,9.38],[20221115,9.41],[20221116,9.34],[20221117,9.34],[20221118,9.46],[20221121,9.41],[20221122,9.45],[20221123,9.49],[20221124,9.54],[20221125,9.53],[20221128,9.46],[20221129,9.45],[20221130,9.5],[20221201,9.58],[20221202,9.57],[20221205,9.54],[20221206,9.48],[20221207,9.44],[20221208,9.4],[20221209,9.48],[20221212,9.41],[20221213,9.54],[20221214,9.53],[20221215,9.26],[20221216,9.17],[20221219,9.19],[20221220,9.16],[20221221,9.33],[20221222,9.23],[20221223,9.22],[20221227,9.24],[20221228,9.21],[20221229,9.3],[20221230,9.17],[20230102,9.29],[20230103,9.39],[20230104,9.6],[20230105,9.58],[20230106,9.7],[20230109,9.8],[20230110,9.77],[20230111,9.85],[20230112,9.95],[20230113,9.99],[20230116,10.03],[20230117,10.07],[20230118,10.06],[20230119,9.9],[20230120,9.95],[20230123,10],[20230124,10.03],[20230125,10.03],[20230126,10.09],[20230127,10.12],[20230130,10.08],[20230131,10.08],[20230201,10.12],[20230202,10.24],[20230203,10.29],[20230206,10.19],[20230207,10.19],[20230208,10.2],[20230209,10.32],[20230210,10.17],[20230213,10.27],[20230214,10.28],[20230215,10.37],[20230216,10.39],[20230217,10.38],[20230220,10.35],[20230221,10.3],[20230222,10.28],[20230223,10.33],[20230224,10.16],[20230227,10.31],[20230228,10.28],[20230301,10.26],[20230302,10.32],[20230303,10.41],[20230306,10.45],[20230307,10.38],[20230308,10.4],[20230309,10.41],[20230310,10.25],[20230313,9.96],[20230314,10.12],[20230315,9.77],[20230316,9.93],[20230317,9.8],[20230320,9.91],[20230321,10.07],[20230322,10.1],[20230323,10.14],[20230324,9.95],[20230327,10.04],[20230328,10.06],[20230329,10.22],[20230330,10.33],[20230331,10.42],[20230403,10.39],[20230404,10.4],[20230405,10.36],[20230406,10.4],[20230411,10.47],[20230412,10.5],[20230413,10.55],[20230414,10.61],[20230417,10.59],[20230418,10.63],[20230419,10.65],[20230420,10.61],[20230421,10.65],[20230424,10.64],[20230425,10.63],[20230426,10.55],[20230427,10.54],[20230428,10.61],[20230502,10.48],[20230503,10.51],[20230504,10.46],[20230505,10.62],[20230508,10.65],[20230510,10.57],[20230511,10.61],[20230512,10.64],[20230515,10.65],[20230516,10.62],[20230517,10.62],[20230519,10.77],[20230522,10.78],[20230523,10.71],[20230524,10.5],[20230525,10.47],[20230526,10.6],[20230530,10.5],[20230531,10.39],[20230601,10.48],[20230602,10.62],[20230605,10.57],[20230606,10.6],[20230607,10.6],[20230608,10.6],[20230609,10.57],[20230612,10.65],[20230613,10.72],[20230614,10.81],[20230615,10.79],[20230616,10.88],[20230619,10.75],[20230620,10.75],[20230621,10.69],[20230622,10.64],[20230626,10.57],[20230627,10.6],[20230628,10.67],[20230629,10.7],[20230630,10.84],[20230703,10.82],[20230704,10.82],[20230705,10.73],[20230706,10.45],[20230707,10.47],[20230710,10.5],[20230711,10.58],[20230712,10.72],[20230713,10.77],[20230714,10.8],[20230717,10.72],[20230718,10.76],[20230719,10.73],[20230720,10.8],[20230721,10.86],[20230724,10.81],[20230725,10.87],[20230726,10.78],[20230727,10.98],[20230728,10.96],[20230731,10.93],[20230801,10.81],[20230802,10.67],[20230803,10.58],[20230804,10.64],[20230807,10.64],[20230808,10.59],[20230809,10.64],[20230810,10.73],[20230811,10.65],[20230814,10.64],[20230816,10.54],[20230817,10.47],[20230818,10.42],[20230821,10.43],[20230822,10.5],[20230823,12.04],[20230824,10.45],[20230825,10.47],[20230828,10.57],[20230829,10.67],[20230830,10.66],[20230831,10.62],[20230901,10.61],[20230904,10.59],[20230905,10.56],[20230906,10.5],[20230907,10.47],[20230908,10.5],[20230911,10.57],[20230912,10.53],[20230913,10.48],[20230914,10.61],[20230915,10.67],[20230918,10.53],[20230919,10.55],[20230920,10.62],[20230921,10.5],[20230922,10.45],[20230925,10.37],[20230926,10.32],[20230927,10.29],[20230928,10.33],[20230929,10.36],[20231002,10.25],[20231003,10.15],[20231004,10.16],[20231005,10.18],[20231006,10.27],[20231009,10.27],[20231010,10.43],[20231011,10.41],[20231012,10.4],[20231013,10.27],[20231016,10.3],[20231017,10.26],[20231018,10.19],[20231019,10.09],[20231020,9.95],[20231023,9.97],[20231024,10.01],[20231025,10.03],[20231026,9.94],[20231027,9.82],[20231030,9.87],[20231031,9.93],[20231102,10.17],[20231103,10.2],[20231106,10.19],[20231107,10.18],[20231108,10.2],[20231109,10.32],[20231110,10.23],[20231113,10.32],[20231114,10.43],[20231115,10.5],[20231116,10.47],[20231117,10.58],[20231120,10.57],[20231121,10.56],[20231122,10.62],[20231123,10.64],[20231124,10.68],[20231127,10.63],[20231128,10.63],[20231129,10.7],[20231130,10.76],[20231201,10.85],[20231204,10.84],[20231205,10.92],[20231206,10.99],[20231207,10.97],[20231208,11.07],[20231211,11.11],[20231212,11.08],[20231213,11.05],[20231214,11.17],[20231215,11.18],[20231218,11.12],[20231219,11.17],[20231220,11.21],[20231221,11.19],[20231222,11.17],[20231227,11.2],[20231228,11.17],[20231229,11.2],[20240102,11.16],[20240103,11.04],[20240104,11.09],[20240105,11.05],[20240108,11.09],[20240109,11.07],[20240110,11.06],[20240111,10.99],[20240112,11.07],[20240115,11.03],[20240116,11],[20240117,10.89],[20240118,10.96],[20240119,10.96],[20240122,11.05],[20240123,11.02],[20240124,11.16],[20240125,11.2],[20240126,11.34],[20240129,11.35],[20240130,11.38],[20240131,11.36],[20240201,11.27],[20240202,11.26],[20240205,11.27],[20240206,11.32],[20240207,11.28],[20240208,11.33],[20240209,11.3],[20240212,11.38],[20240213,11.27],[20240214,11.35],[20240215,11.39],[20240216,11.44],[20240219,11.45],[20240220,11.43],[20240221,11.47],[20240222,11.6],[20240223,11.62],[20240226,11.57],[20240227,11.62],[20240228,11.58],[20240229,11.57],[20240301,11.63],[20240304,11.64],[20240305,11.62],[20240306,11.64],[20240307,11.77],[20240308,11.76],[20240311,11.71],[20240312,11.82],[20240313,11.87],[20240314,11.85],[20240315,11.81],[20240318,11.8],[20240319,11.81],[20240320,11.78],[20240321,11.85],[20240322,11.85],[20240325,11.87],[20240326,11.94],[20240327,11.98],[20240328,11.99],[20240402,11.89],[20240403,11.94],[20240404,11.96],[20240405,11.85],[20240408,11.91],[20240409,11.85],[20240410,11.85],[20240411,11.79],[20240412,11.77],[20240415,11.81],[20240416,11.65],[20240417,11.68],[20240418,11.75],[20240419,11.73],[20240422,11.8],[20240423,11.9],[20240424,11.87],[20240425,11.82],[20240426,11.93],[20240429,11.95],[20240430,11.86],[20240502,11.84],[20240503,11.92],[20240506,11.98],[20240507,12.12],[20240508,12.19],[20240510,12.36],[20240513,12.35],[20240514,12.34],[20240515,12.42],[20240516,12.34],[20240517,12.31],[20240521,12.3],[20240522,12.26],[20240523,12.28],[20240524,12.27],[20240527,12.3],[20240528,12.24],[20240529,12.1],[20240530,12.16],[20240531,12.17],[20240603,12.23],[20240604,12.14],[20240605,12.27],[20240606,12.31],[20240607,12.27],[20240610,12.18],[20240611,12.05],[20240612,12.18],[20240613,12],[20240614,11.81],[20240617,11.86],[20240618,11.93],[20240619,11.9],[20240620,12.03],[20240621,11.93],[20240624,12.05],[20240625,12.03],[20240626,11.97],[20240627,11.93],[20240628,11.9],[20240701,11.97],[20240702,11.91],[20240703,12.02],[20240704,12.09],[20240705,12.09],[20240708,12.08],[20240709,11.96],[20240710,12.08],[20240711,12.16],[20240712,12.3],[20240715,12.17],[20240716,12.12],[20240717,12.05],[20240718,12.01],[20240719,11.91],[20240722,12.02],[20240723,12.01],[20240724,11.93],[20240725,11.87],[20240726,11.98],[20240729,11.9],[20240730,11.91],[20240731,11.98],[20240801,11.77],[20240802,11.5],[20240805,11.32],[20240806,11.32],[20240807,11.5],[20240808,11.52],[20240809,11.54],[20240812,11.53],[20240813,11.58],[20240814,11.66],[20240816,11.86],[20240819,11.93],[20240820,11.88],[20240821,11.95],[20240822,11.97],[20240823,12.04],[20240826,12.04],[20240827,12.06],[20240828,12.1],[20240829,12.2],[20240830,12.2],[20240902,12.22],[20240903,12.1],[20240904,11.98],[20240905,11.95],[20240906,11.8],[20240909,11.88],[20240910,11.81],[20240911,11.85],[20240912,11.95],[20240913,12.05],[20240916,12.02],[20240917,12.11],[20240918,12.07],[20240919,12.25],[20240920,12.08],[20240923,12.11],[20240924,12.2],[20240925,12.17],[20240926,12.38],[20240927,12.48],[20240930,12.33],[20241001,12.27],[20241002,12.28],[20241003,12.16],[20241004,12.24],[20241007,12.26],[20241008,12.19],[20241009,12.27],[20241010,12.22],[20241011,12.27],[20241014,12.34],[20241015,12.2],[20241016,12.14],[20241017,12.24],[20241018,12.29],[20241021,12.19],[20241022,12.16],[20241023,12.12],[20241024,12.11],[20241025,12.1],[20241028,12.15],[20241029,12.1],[20241030,11.96],[20241031,11.81],[20241104,11.88],[20241105,11.92],[20241106,11.81],[20241107,11.88],[20241108,11.81],[20241111,11.94],[20241112,11.71],[20241113,11.67],[20241114,11.86],[20241115,11.77],[20241118,11.78],[20241119,11.7],[20241120,11.66],[20241121,11.7],[20241122,11.79],[20241125,11.83],[20241126,11.76],[20241127,11.7],[20241128,11.75],[20241129,11.83],[20241202,11.9],[20241203,11.95],[20241204,12],[20241205,12.08],[20241206,12.13],[20241209,12.16],[20241210,12.11],[20241211,12.12],[20241212,12.11],[20241213,12.08],[20241216,12.03],[20241217,12.02],[20241218,12.04],[20241219,11.89],[20241220,11.81],[20241223,11.81],[20241227,11.92],[20241230,11.86],[20241231,11.93],[20250102,11.98],[20250103,11.86],[20250106,12.11],[20250107,12.16],[20250108,12.1],[20250109,12.15],[20250110,12.02],[20250113,11.97],[20250114,12],[20250115,12.13],[20250116,12.27],[20250117,12.38],[20250120,12.41]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200121,1297.63],[20200122,1294.62],[20200123,1285.81],[20200124,1295.74],[20200125,1295.74],[20200126,1295.74],[20200127,1268.81],[20200128,1277.58],[20200129,1283.81],[20200130,1271.34],[20200131,1258.04],[20200201,1258.04],[20200202,1258.04],[20200203,1261.86],[20200204,1280.35],[20200205,1296.69],[20200206,1305.38],[20200207,1302.16],[20200208,1302.16],[20200209,1302.16],[20200210,1301.07],[20200211,1311.84],[20200212,1321.34],[20200213,1320.7],[20200214,1321.81],[20200215,1321.81],[20200216,1321.81],[20200217,1325.23],[20200218,1319.87],[20200219,1328.94],[20200220,1320.58],[20200221,1311.85],[20200222,1311.85],[20200223,1311.85],[20200224,1263.78],[20200225,1239.29],[20200226,1237.33],[20200227,1200.84],[20200228,1159.7],[20200229,1159.7],[20200301,1159.7],[20200302,1158.32],[20200303,1171.63],[20200304,1183.94],[20200305,1166.52],[20200306,1125.37],[20200307,1125.37],[20200308,1125.37],[20200309,1043.12],[20200310,1025.08],[20200311,1016.49],[20200312,904.38],[20200313,907.99],[20200314,907.99],[20200315,907.99],[20200316,855.69],[20200317,867.99],[20200318,840.47],[20200319,857.8],[20200320,888.6],[20200321,888.6],[20200322,888.6],[20200323,866.23],[20200324,927.41],[20200325,953.74],[20200326,972.25],[20200327,944.49],[20200328,944.49],[20200329,944.49],[20200330,948.77],[20200331,962.97],[20200401,935.42],[20200402,937.22],[20200403,929.6],[20200404,929.6],[20200405,929.6],[20200406,964.73],[20200407,988.48],[20200408,989],[20200409,1004.82],[20200410,1004.82],[20200411,1004.82],[20200412,1004.82],[20200413,1004.61],[20200414,1011.22],[20200415,979.79],[20200416,979.01],[20200417,1001.61],[20200418,1001.61],[20200419,1001.61],[20200420,1006.85],[20200421,979.68],[20200422,990.25],[20200423,999.34],[20200424,990.62],[20200425,990.62],[20200426,990.62],[20200427,1009.61],[20200428,1024.46],[20200429,1044.95],[20200430,1031.38],[20200501,1030.78],[20200502,1030.78],[20200503,1030.78],[20200504,997.32],[20200505,1013.17],[20200506,1009.28],[20200507,1019.61],[20200508,1027.59],[20200509,1027.59],[20200510,1027.59],[20200511,1025.01],[20200512,1025.75],[20200513,1007.21],[20200514,986.55],[20200515,990.3],[20200516,990.3],[20200517,990.3],[20200518,1028.05],[20200519,1023.79],[20200520,1033.72],[20200521,1031.31],[20200522,1030.07],[20200523,1030.07],[20200524,1030.07],[20200525,1045.71],[20200526,1061.53],[20200527,1071.71],[20200528,1085.72],[20200529,1075.8],[20200530,1075.8],[20200531,1075.8],[20200601,1078.35],[20200602,1104.23],[20200603,1133.66],[20200604,1134.9],[20200605,1159.62],[20200606,1159.62],[20200607,1159.62],[20200608,1156.68],[20200609,1143.7],[20200610,1135.53],[20200611,1097.91],[20200612,1094.44],[20200613,1094.44],[20200614,1094.44],[20200615,1090.84],[20200616,1121.32],[20200617,1129.4],[20200618,1124.41],[20200619,1127.84],[20200620,1127.84],[20200621,1127.84],[20200622,1122.24],[20200623,1130.73],[20200624,1109.63],[20200625,1114.47],[20200626,1112.74],[20200627,1112.74],[20200628,1112.74],[20200629,1117.61],[20200630,1120.12],[20200701,1120.79],[20200702,1142.83],[20200703,1139.53],[20200704,1139.53],[20200705,1139.53],[20200706,1154.34],[20200707,1149.03],[20200708,1140.71],[20200709,1133.34],[20200710,1139.73],[20200711,1139.73],[20200712,1139.73],[20200713,1153.86],[20200714,1147.63],[20200715,1160.89],[20200716,1159.84],[20200717,1159.15],[20200718,1159.15],[20200719,1159.15],[20200720,1168.2],[20200721,1173.58],[20200722,1165.72],[20200723,1166.85],[20200724,1147.32],[20200725,1147.32],[20200726,1147.32],[20200727,1143.46],[20200728,1143.42],[20200729,1144.39],[20200730,1118.19],[20200731,1109.45],[20200801,1109.45],[20200802,1109.45],[20200803,1125.78],[20200804,1127.57],[20200805,1134.65],[20200806,1127.69],[20200807,1130.94],[20200808,1130.94],[20200809,1130.94],[20200810,1132.89],[20200811,1152.59],[20200812,1163.67],[20200813,1160.12],[20200814,1147.02],[20200815,1147.02],[20200816,1147.02],[20200817,1148.83],[20200818,1144.25],[20200819,1149.02],[20200820,1138.09],[20200821,1135.26],[20200822,1135.26],[20200823,1135.26],[20200824,1154.63],[20200825,1155.79],[20200826,1164.07],[20200827,1157.4],[20200828,1152.88],[20200829,1152.88],[20200830,1152.88],[20200831,1144.91],[20200901,1142.52],[20200902,1158.94],[20200903,1149.48],[20200904,1136.05],[20200905,1136.05],[20200906,1136.05],[20200907,1149.73],[20200908,1137.9],[20200909,1154.72],[20200910,1153.97],[20200911,1153.86],[20200912,1153.86],[20200913,1153.86],[20200914,1155.52],[20200915,1160.81],[20200916,1165.38],[20200917,1159.69],[20200918,1152.63],[20200919,1152.63],[20200920,1152.63],[20200921,1116.65],[20200922,1116.19],[20200923,1120.64],[20200924,1113.63],[20200925,1107.93],[20200926,1107.93],[20200927,1107.93],[20200928,1132.18],[20200929,1130.12],[20200930,1127.48],[20201001,1130.94],[20201002,1130.76],[20201003,1130.76],[20201004,1130.76],[20201005,1141.35],[20201006,1145.99],[20201007,1145.79],[20201008,1153.82],[20201009,1159.23],[20201010,1159.23],[20201011,1159.23],[20201012,1167.23],[20201013,1161.96],[20201014,1162.48],[20201015,1139.56],[20201016,1150.83],[20201017,1150.83],[20201018,1150.83],[20201019,1149.88],[20201020,1146.94],[20201021,1131.99],[20201022,1128.33],[20201023,1134.99],[20201024,1134.99],[20201025,1134.99],[20201026,1112.55],[20201027,1098.21],[20201028,1066.38],[20201029,1063.79],[20201030,1063.92],[20201031,1063.92],[20201101,1063.92],[20201102,1080.7],[20201103,1103.83],[20201104,1122.76],[20201105,1139.45],[20201106,1136.62],[20201107,1136.62],[20201108,1136.62],[20201109,1185.12],[20201110,1197.81],[20201111,1204.32],[20201112,1199.35],[20201113,1201.81],[20201114,1201.81],[20201115,1201.81],[20201116,1214.83],[20201117,1214.62],[20201118,1219.4],[20201119,1213.25],[20201120,1218.4],[20201121,1218.4],[20201122,1218.4],[20201123,1217.49],[20201124,1227.84],[20201125,1230.82],[20201126,1231.15],[20201127,1239.15],[20201128,1239.15],[20201129,1239.15],[20201130,1231.58],[20201201,1237.84],[20201202,1235.11],[20201203,1232.74],[20201204,1239.97],[20201205,1239.97],[20201206,1239.97],[20201207,1237.99],[20201208,1238.62],[20201209,1239.84],[20201210,1237.17],[20201211,1227.23],[20201212,1227.23],[20201213,1227.23],[20201214,1232.52],[20201215,1237.14],[20201216,1244.7],[20201217,1248.88],[20201218,1247.54],[20201219,1247.54],[20201220,1247.54],[20201221,1220.83],[20201222,1233.35],[20201223,1244.6],[20201224,1245.55],[20201225,1245.55],[20201226,1245.55],[20201227,1245.55],[20201228,1255.51],[20201229,1261.58],[20201230,1259.31],[20201231,1254.41],[20210101,1254.41],[20210102,1254.41],[20210103,1254.41],[20210104,1263.59],[20210105,1258.53],[20210106,1272.36],[20210107,1280.49],[20210108,1288.34],[20210109,1288.34],[20210110,1288.34],[20210111,1280.99],[20210112,1280.32],[20210113,1282.8],[20210114,1288.85],[20210115,1276.9],[20210116,1276.9],[20210117,1276.9],[20210118,1277.93],[20210119,1277.44],[20210120,1284.56],[20210121,1286.06],[20210122,1278.15],[20210123,1278.15],[20210124,1278.15],[20210125,1264.61],[20210126,1271.84],[20210127,1256.26],[20210128,1259.23],[20210129,1243.47],[20210130,1243.47],[20210131,1243.47],[20210201,1256.08],[20210202,1272.86],[20210203,1279.67],[20210204,1287.19],[20210205,1291.3],[20210206,1291.3],[20210207,1291.3],[20210208,1295.55],[20210209,1292.86],[20210210,1289.6],[20210211,1294.63],[20210212,1301.18],[20210213,1301.18],[20210214,1301.18],[20210215,1312.36],[20210216,1312.72],[20210217,1303.16],[20210218,1293.45],[20210219,1300.72],[20210220,1300.72],[20210221,1300.72],[20210222,1293.86],[20210223,1286.81],[20210224,1290.05],[20210225,1290.69],[20210226,1276.8],[20210227,1276.8],[20210228,1276.8],[20210301,1293.78],[20210302,1296.47],[20210303,1296.45],[20210304,1291.08],[20210305,1282.01],[20210306,1282.01],[20210307,1282.01],[20210308,1303.88],[20210309,1314.6],[20210310,1322.59],[20210311,1331.4],[20210312,1329.45],[20210313,1329.45],[20210314,1329.45],[20210315,1329.38],[20210316,1335.24],[20210317,1333.69],[20210318,1339.38],[20210319,1331.54],[20210320,1331.54],[20210321,1331.54],[20210322,1330.61],[20210323,1329.55],[20210324,1330.2],[20210325,1330.18],[20210326,1341.89],[20210327,1341.89],[20210328,1341.89],[20210329,1346.67],[20210330,1356.61],[20210331,1355.94],[20210401,1364.87],[20210402,1364.87],[20210403,1364.87],[20210404,1364.87],[20210405,1365.35],[20210406,1372.37],[20210407,1370.58],[20210408,1375.8],[20210409,1377.42],[20210410,1377.42],[20210411,1377.42],[20210412,1373.15],[20210413,1376.47],[20210414,1377.71],[20210415,1380.6],[20210416,1391.46],[20210417,1391.46],[20210418,1391.46],[20210419,1391.39],[20210420,1371.14],[20210421,1376.22],[20210422,1388.15],[20210423,1389.01],[20210424,1389.01],[20210425,1389.01],[20210426,1392.84],[20210427,1392.78],[20210428,1393.57],[20210429,1389.53],[20210430,1384.14],[20210501,1384.14],[20210502,1384.14],[20210503,1390.05],[20210504,1373.17],[20210505,1394.3],[20210506,1395.5],[20210507,1406.14],[20210508,1406.14],[20210509,1406.14],[20210510,1406.71],[20210511,1384],[20210512,1382.89],[20210513,1383.49],[20210514,1399.8],[20210515,1399.8],[20210516,1399.8],[20210517,1402.63],[20210518,1403.48],[20210519,1385.04],[20210520,1398.61],[20210521,1407.53],[20210522,1407.53],[20210523,1407.53],[20210524,1408.55],[20210525,1413.89],[20210526,1412.86],[20210527,1414.47],[20210528,1423.58],[20210529,1423.58],[20210530,1423.58],[20210531,1418.22],[20210601,1426.1],[20210602,1428.75],[20210603,1428.46],[20210604,1432.35],[20210605,1432.35],[20210606,1432.35],[20210607,1437.23],[20210608,1438.16],[20210609,1437.86],[20210610,1437.49],[20210611,1446.42],[20210612,1446.42],[20210613,1446.42],[20210614,1450.39],[20210615,1452.3],[20210616,1453.41],[20210617,1453.35],[20210618,1434.41],[20210619,1434.41],[20210620,1434.41],[20210621,1439.22],[20210622,1442.59],[20210623,1435.8],[20210624,1446.09],[20210625,1449.04],[20210626,1449.04],[20210627,1449.04],[20210628,1441.98],[20210629,1446.18],[20210630,1434.59],[20210701,1441],[20210702,1443.74],[20210703,1443.74],[20210704,1443.74],[20210705,1446.6],[20210706,1439.85],[20210707,1447.39],[20210708,1423.8],[20210709,1441.02],[20210710,1441.02],[20210711,1441.02],[20210712,1450.8],[20210713,1452.8],[20210714,1452.45],[20210715,1440.93],[20210716,1434.87],[20210717,1434.87],[20210718,1434.87],[20210719,1405.04],[20210720,1410.33],[20210721,1429.81],[20210722,1443.07],[20210723,1457.81],[20210724,1457.81],[20210725,1457.81],[20210726,1458.07],[20210727,1448.37],[20210728,1457.3],[20210729,1464.28],[20210730,1459.27],[20210731,1459.27],[20210801,1459.27],[20210802,1466.08],[20210803,1469.57],[20210804,1478.61],[20210805,1485.07],[20210806,1488.01],[20210807,1488.01],[20210808,1488.01],[20210809,1490.3],[20210810,1494.59],[20210811,1499.82],[20210812,1504.6],[20210813,1507.27],[20210814,1507.27],[20210815,1507.27],[20210816,1500.68],[20210817,1498.38],[20210818,1501.12],[20210819,1482.96],[20210820,1485.79],[20210821,1485.79],[20210822,1485.79],[20210823,1495.36],[20210824,1496.39],[20210825,1496.65],[20210826,1492.41],[20210827,1497.16],[20210828,1497.16],[20210829,1497.16],[20210830,1500.16],[20210831,1497.13],[20210901,1504.87],[20210902,1508.5],[20210903,1500.47],[20210904,1500.47],[20210905,1500.47],[20210906,1508.76],[20210907,1505.87],[20210908,1492.67],[20210909,1491.05],[20210910,1487.16],[20210911,1487.16],[20210912,1487.16],[20210913,1490.28],[20210914,1491.82],[20210915,1480.39],[20210916,1485.55],[20210917,1475.58],[20210918,1475.58],[20210919,1475.58],[20210920,1449.34],[20210921,1464.61],[20210922,1477.68],[20210923,1491.47],[20210924,1479.57],[20210925,1479.57],[20210926,1479.57],[20210927,1476.87],[20210928,1447.5],[20210929,1450.39],[20210930,1445.81],[20211001,1438.54],[20211002,1438.54],[20211003,1438.54],[20211004,1430.65],[20211005,1445.85],[20211006,1430.84],[20211007,1451.09],[20211008,1447.25],[20211009,1447.25],[20211010,1447.25],[20211011,1443.73],[20211012,1442.48],[20211013,1451.04],[20211014,1467.48],[20211015,1477.46],[20211016,1477.46],[20211017,1477.46],[20211018,1470.97],[20211019,1474.83],[20211020,1478.44],[20211021,1477.13],[20211022,1486.56],[20211023,1486.56],[20211024,1486.56],[20211025,1487.22],[20211026,1495.63],[20211027,1494.33],[20211028,1499.27],[20211029,1499.08],[20211030,1499.08],[20211031,1499.08],[20211101,1504.22],[20211102,1517.06],[20211103,1523.85],[20211104,1530.94],[20211105,1533.66],[20211106,1533.66],[20211107,1533.66],[20211108,1532.7],[20211109,1530.59],[20211110,1530.75],[20211111,1533.16],[20211112,1537.33],[20211113,1537.33],[20211114,1537.33],[20211115,1542.85],[20211116,1544.67],[20211117,1546.14],[20211118,1542.61],[20211119,1534.96],[20211120,1534.96],[20211121,1534.96],[20211122,1533.21],[20211123,1513.98],[20211124,1510.34],[20211125,1516.51],[20211126,1467.51],[20211127,1467.51],[20211128,1467.51],[20211129,1469.64],[20211130,1458.44],[20211201,1482.97],[20211202,1465.69],[20211203,1457.81],[20211204,1457.81],[20211205,1457.81],[20211206,1471.69],[20211207,1509.45],[20211208,1500.97],[20211209,1497.28],[20211210,1492.57],[20211211,1492.57],[20211212,1492.57],[20211213,1488.16],[20211214,1476.3],[20211215,1479.72],[20211216,1491.23],[20211217,1480.42],[20211218,1480.29],[20211219,1480.29],[20211220,1464.01],[20211221,1481.92],[20211222,1495.19],[20211223,1508.53],[20211224,1507.96],[20211225,1507.96],[20211226,1507.96],[20211227,1515.45],[20211228,1523.47],[20211229,1523.09],[20211230,1525.81],[20211231,1524.14],[20220101,1524.14],[20220102,1524.14],[20220103,1531.29],[20220104,1543.11],[20220105,1547.14],[20220106,1528.11],[20220107,1522.25],[20220108,1522.25],[20220109,1522.25],[20220110,1500.3],[20220111,1512.02],[20220112,1521.17],[20220113,1521.73],[20220114,1508.19],[20220115,1508.19],[20220116,1508.19],[20220117,1515.03],[20220118,1500.93],[20220119,1501.04],[20220120,1507.31],[20220121,1483.28],[20220122,1483.28],[20220123,1483.28],[20220124,1431.24],[20220125,1432.09],[20220126,1455.8],[20220127,1460.84],[20220128,1448.57],[20220129,1448.57],[20220130,1448.57],[20220131,1460.63],[20220201,1476.86],[20220202,1482.81],[20220203,1461.25],[20220204,1442.93],[20220205,1442.93],[20220206,1442.93],[20220207,1448.15],[20220208,1450.5],[20220209,1473.72],[20220210,1472.52],[20220211,1459.69],[20220212,1459.69],[20220213,1459.69],[20220214,1430.79],[20220215,1452.65],[20220216,1453.22],[20220217,1445.96],[20220218,1434.88],[20220219,1434.88],[20220220,1434.88],[20220221,1408.85],[20220222,1404.74],[20220223,1401.91],[20220224,1356.33],[20220225,1394.22],[20220226,1394.22],[20220227,1394.22],[20220228,1388.78],[20220301,1348.22],[20220302,1352.64],[20220303,1331.36],[20220304,1275.66],[20220305,1275.66],[20220306,1275.66],[20220307,1255.25],[20220308,1249.98],[20220309,1320.76],[20220310,1299.11],[20220311,1309.38],[20220312,1309.38],[20220313,1309.38],[20220314,1330.36],[20220315,1328.84],[20220316,1372.56],[20220317,1377.11],[20220318,1383.6],[20220319,1383.6],[20220320,1383.6],[20220321,1381.23],[20220322,1393.08],[20220323,1378.11],[20220324,1372.23],[20220325,1373.15],[20220326,1373.15],[20220327,1373.15],[20220328,1380.24],[20220329,1412.81],[20220330,1403.25],[20220331,1389.24],[20220401,1391.39],[20220402,1391.39],[20220403,1391.39],[20220404,1399.1],[20220405,1393.04],[20220406,1366.66],[20220407,1362.27],[20220408,1377.12],[20220409,1377.12],[20220410,1377.12],[20220411,1371.28],[20220412,1367.81],[20220413,1367.42],[20220414,1374.72],[20220415,1374.71],[20220416,1374.71],[20220417,1374.71],[20220418,1374.76],[20220419,1370.91],[20220420,1389.12],[20220421,1400.23],[20220422,1376.69],[20220423,1376.69],[20220424,1376.69],[20220425,1354.44],[20220426,1344.06],[20220427,1346.98],[20220428,1360.55],[20220429,1366.75],[20220430,1366.75],[20220501,1366.75],[20220502,1350.66],[20220503,1356.74],[20220504,1347.55],[20220505,1339.43],[20220506,1317.37],[20220507,1317.37],[20220508,1317.37],[20220509,1295.13],[20220510,1289.8],[20220511,1312.69],[20220512,1303.56],[20220513,1329.47],[20220514,1329.47],[20220515,1329.47],[20220516,1329.73],[20220517,1346.34],[20220518,1332.98],[20220519,1316.8],[20220520,1324.62],[20220521,1324.62],[20220522,1324.62],[20220523,1340.36],[20220524,1326.69],[20220525,1334.11],[20220526,1340.28],[20220527,1366.62],[20220528,1366.62],[20220529,1366.62],[20220530,1380.48],[20220531,1366.07],[20220601,1355.37],[20220602,1363.86],[20220603,1361.83],[20220604,1361.83],[20220605,1361.83],[20220606,1367.96],[20220607,1368.83],[20220608,1362.78],[20220609,1344.84],[20220610,1307.68],[20220611,1307.68],[20220612,1307.68],[20220613,1274.02],[20220614,1258.08],[20220615,1274.28],[20220616,1245.22],[20220617,1246.13],[20220618,1246.13],[20220619,1246.13],[20220620,1253.99],[20220621,1260.56],[20220622,1249.42],[20220623,1241.15],[20220624,1266.19],[20220625,1266.19],[20220626,1266.19],[20220627,1273.04],[20220628,1276.49],[20220629,1263.11],[20220630,1243.4],[20220701,1244.15],[20220702,1244.15],[20220703,1244.15],[20220704,1245.22],[20220705,1221.06],[20220706,1235.34],[20220707,1257.77],[20220708,1267.51],[20220709,1267.51],[20220710,1267.51],[20220711,1258.41],[20220712,1259.16],[20220713,1250.12],[20220714,1234.44],[20220715,1252.56],[20220716,1252.56],[20220717,1252.56],[20220718,1265.37],[20220719,1284.74],[20220720,1286.35],[20220721,1291.78],[20220722,1294.17],[20220723,1294.17],[20220724,1294.17],[20220725,1295.05],[20220726,1287.39],[20220727,1296.44],[20220728,1310.56],[20220729,1330.35],[20220730,1330.35],[20220731,1330.35],[20220801,1330.76],[20220802,1323.64],[20220803,1335.12],[20220804,1343.21],[20220805,1333.63],[20220806,1333.63],[20220807,1333.63],[20220808,1341.71],[20220809,1331.62],[20220810,1342.61],[20220811,1346.89],[20220812,1349.26],[20220813,1349.26],[20220814,1349.26],[20220815,1350.92],[20220816,1357.1],[20220817,1342.83],[20220818,1345.66],[20220819,1334.08],[20220820,1334.08],[20220821,1334.08],[20220822,1311.56],[20220823,1306.9],[20220824,1310.02],[20220825,1312.98],[20220826,1292.38],[20220827,1292.38],[20220828,1292.38],[20220829,1279.75],[20220830,1276.91],[20220831,1264.49],[20220901,1244.43],[20220902,1267.99],[20220903,1267.99],[20220904,1267.99],[20220905,1253],[20220906,1255.69],[20220907,1256.27],[20220908,1260.72],[20220909,1280.49],[20220910,1280.49],[20220911,1280.49],[20220912,1302.88],[20220913,1285.5],[20220914,1274.9],[20220915,1267.14],[20220916,1250.48],[20220917,1250.48],[20220918,1250.48],[20220919,1248.56],[20220920,1234.31],[20220921,1240.83],[20220922,1220.84],[20220923,1194.07],[20220924,1194.07],[20220925,1194.07],[20220926,1189.88],[20220927,1186.32],[20220928,1186.03],[20220929,1166.9],[20220930,1180.79],[20221001,1180.79],[20221002,1180.79],[20221003,1188.82],[20221004,1231.81],[20221005,1221.82],[20221006,1215.68],[20221007,1196.64],[20221008,1196.64],[20221009,1196.64],[20221010,1191.26],[20221011,1184.02],[20221012,1177.74],[20221013,1184.77],[20221014,1194.72],[20221015,1194.72],[20221016,1194.72],[20221017,1213.95],[20221018,1224.9],[20221019,1220.59],[20221020,1226.15],[20221021,1220.25],[20221022,1220.25],[20221023,1220.25],[20221024,1237.81],[20221025,1257.76],[20221026,1264.79],[20221027,1262.54],[20221028,1262.08],[20221029,1262.08],[20221030,1262.08],[20221031,1263.91],[20221101,1267.28],[20221102,1263.08],[20221103,1251.03],[20221104,1276.04],[20221105,1276.04],[20221106,1276.04],[20221107,1283.73],[20221108,1295.75],[20221109,1295.3],[20221110,1327.4],[20221111,1336.33],[20221112,1336.33],[20221113,1336.33],[20221114,1342.75],[20221115,1347.19],[20221116,1335.37],[20221117,1330.31],[20221118,1342.84],[20221119,1342.84],[20221120,1342.84],[20221121,1341.52],[20221122,1347.14],[20221123,1351.96],[20221124,1359.71],[20221125,1360.12],[20221126,1360.12],[20221127,1360.12],[20221128,1349.64],[20221129,1346.05],[20221130,1353.14],[20221201,1364.43],[20221202,1365.06],[20221203,1365.06],[20221204,1365.06],[20221205,1357.83],[20221206,1350.96],[20221207,1345.01],[20221208,1342.3],[20221209,1350.59],[20221210,1350.59],[20221211,1350.59],[20221212,1345.21],[20221213,1362.5],[20221214,1361.51],[20221215,1326.42],[20221216,1311.24],[20221217,1311.24],[20221218,1311.24],[20221219,1312.68],[20221220,1308.67],[20221221,1328.6],[20221222,1318.63],[20221223,1317.27],[20221224,1317.27],[20221225,1317.27],[20221226,1317.27],[20221227,1319.16],[20221228,1314.39],[20221229,1325.4],[20221230,1310.69],[20221231,1310.69],[20230101,1310.69],[20230102,1322.86],[20230103,1338.25],[20230104,1363.14],[20230105,1363.08],[20230106,1376.52],[20230107,1376.52],[20230108,1376.52],[20230109,1391.97],[20230110,1388.08],[20230111,1398.52],[20230112,1407.08],[20230113,1413.48],[20230114,1413.48],[20230115,1413.48],[20230116,1418.85],[20230117,1422.09],[20230118,1424.66],[20230119,1401.34],[20230120,1406.41],[20230121,1406.41],[20230122,1406.41],[20230123,1415.73],[20230124,1417.01],[20230125,1413.62],[20230126,1422.03],[20230127,1425.63],[20230128,1425.63],[20230129,1425.63],[20230130,1421.09],[20230131,1421.65],[20230201,1426.59],[20230202,1450.19],[20230203,1455.54],[20230204,1455.54],[20230205,1455.54],[20230206,1443.29],[20230207,1441.03],[20230208,1442.61],[20230209,1452.04],[20230210,1435.43],[20230211,1435.43],[20230212,1435.43],[20230213,1445.5],[20230214,1447.85],[20230215,1458.19],[20230216,1465.05],[20230217,1460.8],[20230218,1460.8],[20230219,1460.8],[20230220,1460.06],[20230221,1453.02],[20230222,1448.22],[20230223,1451.6],[20230224,1435.79],[20230225,1435.79],[20230226,1435.79],[20230227,1451.25],[20230228,1449.35],[20230301,1443.67],[20230302,1447.4],[20230303,1462.71],[20230304,1462.71],[20230305,1462.71],[20230306,1466.58],[20230307,1457.92],[20230308,1458.37],[20230309,1455.46],[20230310,1437.39],[20230311,1437.39],[20230312,1437.39],[20230313,1400.49],[20230314,1419.37],[20230315,1381.02],[20230316,1398.63],[20230317,1385.53],[20230318,1385.53],[20230319,1385.53],[20230320,1396.27],[20230321,1416.55],[20230322,1418.78],[20230323,1420.58],[20230324,1398.7],[20230325,1398.7],[20230326,1398.7],[20230327,1409.33],[20230328,1408.73],[20230329,1426.24],[20230330,1443.87],[20230331,1452.49],[20230401,1452.49],[20230402,1452.49],[20230403,1450.94],[20230404,1451.56],[20230405,1445.41],[20230406,1450.65],[20230407,1450.65],[20230408,1450.65],[20230409,1450.65],[20230410,1450.65],[20230411,1458.65],[20230412,1459.33],[20230413,1465.41],[20230414,1472.45],[20230415,1472.45],[20230416,1472.45],[20230417,1469.37],[20230418,1475.97],[20230419,1476.39],[20230420,1471.59],[20230421,1477.01],[20230422,1477.01],[20230423,1477.01],[20230424,1478.03],[20230425,1471.36],[20230426,1463.34],[20230427,1466.45],[20230428,1470.47],[20230429,1470.47],[20230430,1470.47],[20230501,1470.47],[20230502,1456.11],[20230503,1459.79],[20230504,1451.91],[20230505,1468.23],[20230506,1468.23],[20230507,1468.23],[20230508,1472.47],[20230509,1469.97],[20230510,1463.8],[20230511,1465.28],[20230512,1469.84],[20230513,1469.84],[20230514,1469.84],[20230515,1471.79],[20230516,1468.1],[20230517,1467.28],[20230518,1471.35],[20230519,1485.44],[20230520,1485.44],[20230521,1485.44],[20230522,1489.31],[20230523,1480.87],[20230524,1457.11],[20230525,1454.4],[20230526,1469.24],[20230527,1469.24],[20230528,1469.24],[20230529,1468.55],[20230530,1461.88],[20230531,1443.67],[20230601,1452.66],[20230602,1472.46],[20230603,1472.46],[20230604,1472.46],[20230605,1467.49],[20230606,1469.59],[20230607,1468.55],[20230608,1469.98],[20230609,1466.73],[20230610,1466.73],[20230611,1466.73],[20230612,1474.31],[20230613,1483.2],[20230614,1491.3],[20230615,1486.96],[20230616,1493.98],[20230617,1493.98],[20230618,1493.98],[20230619,1481.4],[20230620,1473.28],[20230621,1465.83],[20230622,1459.01],[20230623,1453.64],[20230624,1453.64],[20230625,1453.64],[20230626,1451.04],[20230627,1455.34],[20230628,1468.86],[20230629,1473.49],[20230630,1487.3],[20230701,1487.3],[20230702,1487.3],[20230703,1488.24],[20230704,1487.86],[20230705,1477.04],[20230706,1443.93],[20230707,1444.78],[20230708,1444.78],[20230709,1444.78],[20230710,1448.75],[20230711,1459.09],[20230712,1480.52],[20230713,1490.22],[20230714,1491.3],[20230715,1491.3],[20230716,1491.3],[20230717,1482.15],[20230718,1485.93],[20230719,1487.88],[20230720,1490.22],[20230721,1494.8],[20230722,1494.8],[20230723,1494.8],[20230724,1494.53],[20230725,1498.23],[20230726,1490.14],[20230727,1514.01],[20230728,1515.17],[20230729,1515.17],[20230730,1515.17],[20230731,1514.29],[20230801,1500.99],[20230802,1481.4],[20230803,1471.27],[20230804,1476.1],[20230805,1476.1],[20230806,1476.1],[20230807,1476.57],[20230808,1465.93],[20230809,1472.62],[20230810,1487.04],[20230811,1472.52],[20230812,1472.52],[20230813,1472.52],[20230814,1473.44],[20230815,1468.42],[20230816,1461.21],[20230817,1447.3],[20230818,1440.04],[20230819,1440.04],[20230820,1440.04],[20230821,1443.08],[20230822,1452.69],[20230823,1455.84],[20230824,1449.24],[20230825,1449.32],[20230826,1449.32],[20230827,1449.32],[20230828,1463.01],[20230829,1477.08],[20230830,1475.72],[20230831,1472.95],[20230901,1469.24],[20230902,1469.24],[20230903,1469.24],[20230904,1466.87],[20230905,1461.29],[20230906,1453.88],[20230907,1447.58],[20230908,1449.68],[20230909,1449.68],[20230910,1449.68],[20230911,1455.97],[20230912,1450.65],[20230913,1444.98],[20230914,1460.21],[20230915,1466.68],[20230916,1466.68],[20230917,1466.68],[20230918,1451.53],[20230919,1449.74],[20230920,1461.01],[20230921,1443.85],[20230922,1438.28],[20230923,1438.28],[20230924,1438.28],[20230925,1426.08],[20230926,1415.31],[20230927,1411.31],[20230928,1416.24],[20230929,1425.03],[20230930,1425.03],[20231001,1425.03],[20231002,1412.16],[20231003,1398.44],[20231004,1396.25],[20231005,1396.38],[20231006,1407.06],[20231007,1407.06],[20231008,1406.91],[20231009,1400.19],[20231010,1424.78],[20231011,1424.88],[20231012,1424.76],[20231013,1406.23],[20231014,1406.23],[20231015,1406.23],[20231016,1407.47],[20231017,1405.72],[20231018,1393.14],[20231019,1383.97],[20231020,1364.67],[20231021,1364.67],[20231022,1364.67],[20231023,1364.89],[20231024,1372.2],[20231025,1372.29],[20231026,1367.4],[20231027,1358.87],[20231028,1358.87],[20231029,1358.87],[20231030,1362.07],[20231031,1374.07],[20231101,1378.37],[20231102,1406.83],[20231103,1413.65],[20231104,1413.65],[20231105,1413.65],[20231106,1407.85],[20231107,1406.43],[20231108,1412.17],[20231109,1427.25],[20231110,1417.99],[20231111,1417.99],[20231112,1417.99],[20231113,1425.66],[20231114,1446.88],[20231115,1455.14],[20231116,1450.63],[20231117,1461.1],[20231118,1461.1],[20231119,1461.1],[20231120,1464.36],[20231121,1460.37],[20231122,1466.88],[20231123,1469.85],[20231124,1473.96],[20231125,1473.96],[20231126,1473.96],[20231127,1470.71],[20231128,1468.4],[20231129,1477.29],[20231130,1481.73],[20231201,1492.46],[20231202,1492.46],[20231203,1492.46],[20231204,1492.3],[20231205,1500.92],[20231206,1508.35],[20231207,1506.82],[20231208,1518.81],[20231209,1518.81],[20231210,1518.81],[20231211,1522.72],[20231212,1522.16],[20231213,1520.86],[20231214,1531.25],[20231215,1532.96],[20231216,1532.96],[20231217,1532.96],[20231218,1526.14],[20231219,1530.99],[20231220,1532.12],[20231221,1529.5],[20231222,1530.26],[20231223,1530.26],[20231224,1530.26],[20231225,1530.26],[20231226,1530.24],[20231227,1533.28],[20231228,1529.38],[20231229,1530.52],[20231230,1530.52],[20231231,1530.54],[20240101,1530.54],[20240102,1528.6],[20240103,1510.27],[20240104,1516.19],[20240105,1513.09],[20240106,1513.09],[20240107,1513.09],[20240108,1520.46],[20240109,1517.12],[20240110,1515.76],[20240111,1509.59],[20240112,1520.29],[20240113,1520.29],[20240114,1520.35],[20240115,1514.99],[20240116,1510.59],[20240117,1497.17],[20240118,1508.35],[20240119,1508.08],[20240120,1508.08],[20240121,1508.08],[20240122,1519.06],[20240123,1516.16],[20240124,1536.73],[20240125,1541.69],[20240126,1554.72],[20240127,1554.72],[20240128,1554.72],[20240129,1554.04],[20240130,1558.66],[20240131,1558.07],[20240201,1550.76],[20240202,1551.65],[20240203,1551.65],[20240204,1551.65],[20240205,1551.81],[20240206,1558.34],[20240207,1555.46],[20240208,1562.04],[20240209,1562.38],[20240210,1562.38],[20240211,1562.38],[20240212,1571.09],[20240213,1556.29],[20240214,1561.5],[20240215,1572.14],[20240216,1579.33],[20240217,1579.33],[20240218,1579.33],[20240219,1577.88],[20240220,1576.76],[20240221,1579.64],[20240222,1597.68],[20240223,1602.29],[20240224,1602.29],[20240225,1602.29],[20240226,1598.44],[20240227,1603.27],[20240228,1600.32],[20240229,1599.18],[20240301,1605.48],[20240302,1605.48],[20240303,1605.48],[20240304,1608.17],[20240305,1604.72],[20240306,1609.95],[20240307,1624.11],[20240308,1622.95],[20240309,1622.95],[20240310,1622.95],[20240311,1614.7],[20240312,1627.23],[20240313,1631.85],[20240314,1630.41],[20240315,1627.78],[20240316,1627.78],[20240317,1627.78],[20240318,1626.34],[20240319,1631.51],[20240320,1632.16],[20240321,1645.53],[20240322,1645.98],[20240323,1645.98],[20240324,1645.98],[20240325,1648.12],[20240326,1653.61],[20240327,1658.88],[20240328,1660.08],[20240329,1660.08],[20240330,1660.08],[20240331,1660.08],[20240401,1660.07],[20240402,1647.04],[20240403,1651.65],[20240404,1652.68],[20240405,1637.54],[20240406,1637.54],[20240407,1637.54],[20240408,1645.64],[20240409,1635.41],[20240410,1635.28],[20240411,1629.07],[20240412,1627.41],[20240413,1627.41],[20240414,1627.41],[20240415,1630.6],[20240416,1611.8],[20240417,1609.64],[20240418,1614.84],[20240419,1611.72],[20240420,1611.72],[20240421,1611.72],[20240422,1621.64],[20240423,1641.27],[20240424,1639.89],[20240425,1625.39],[20240426,1643.3],[20240427,1643.3],[20240428,1643.3],[20240429,1644.55],[20240430,1632.52],[20240501,1632.31],[20240502,1627.62],[20240503,1636.63],[20240504,1636.63],[20240505,1636.63],[20240506,1646.37],[20240507,1664.51],[20240508,1671.15],[20240509,1674.02],[20240510,1690.06],[20240511,1690.06],[20240512,1690.1],[20240513,1691.23],[20240514,1693.97],[20240515,1702.9],[20240516,1700.94],[20240517,1697.84],[20240518,1697.84],[20240519,1697.84],[20240520,1699.68],[20240521,1697.15],[20240522,1693.76],[20240523,1695.31],[20240524,1694.86],[20240525,1694.86],[20240526,1694.89],[20240527,1700.53],[20240528,1694.78],[20240529,1675.9],[20240530,1680.39],[20240531,1681.39],[20240601,1681.39],[20240602,1681.31],[20240603,1688.17],[20240604,1677.71],[20240605,1694.78],[20240606,1704.23],[20240607,1699.11],[20240608,1699.11],[20240609,1699.11],[20240610,1689.58],[20240611,1674.17],[20240612,1690.68],[20240613,1667.31],[20240614,1638.78],[20240615,1638.78],[20240616,1638.53],[20240617,1642.91],[20240618,1654.44],[20240619,1648.31],[20240620,1665.04],[20240621,1654.11],[20240622,1654.11],[20240623,1654.11],[20240624,1664.15],[20240625,1660.83],[20240626,1654.7],[20240627,1649.21],[20240628,1643.56],[20240629,1643.56],[20240630,1643.55],[20240701,1652.2],[20240702,1646.36],[20240703,1661.4],[20240704,1670.78],[20240705,1670.74],[20240706,1670.74],[20240707,1670.75],[20240708,1668.28],[20240709,1653.02],[20240710,1665.84],[20240711,1675.35],[20240712,1690.38],[20240713,1690.38],[20240714,1690.49],[20240715,1678.36],[20240716,1670.65],[20240717,1657.53],[20240718,1655.34],[20240719,1643.12],[20240720,1643.12],[20240721,1643.08],[20240722,1659.51],[20240723,1663.44],[20240724,1649.9],[20240725,1634.14],[20240726,1647.44],[20240727,1647.44],[20240728,1647.53],[20240729,1640.97],[20240730,1646.95],[20240731,1655.86],[20240801,1629.44],[20240802,1590.32],[20240803,1590.32],[20240804,1590.06],[20240805,1560.53],[20240806,1560.2],[20240807,1586.39],[20240808,1585.74],[20240809,1591.29],[20240810,1591.29],[20240811,1591.33],[20240812,1590.93],[20240813,1597.51],[20240814,1607.04],[20240815,1616.02],[20240816,1634.15],[20240817,1634.15],[20240818,1634.26],[20240819,1643.51],[20240820,1640.88],[20240821,1647.21],[20240822,1649.37],[20240823,1656.75],[20240824,1656.75],[20240825,1656.78],[20240826,1656.1],[20240827,1656.9],[20240828,1662.28],[20240829,1675.25],[20240830,1677.92],[20240831,1677.92],[20240901,1677.95],[20240902,1679.66],[20240903,1665.99],[20240904,1648.95],[20240905,1642.82],[20240906,1625.14],[20240907,1625.14],[20240908,1625],[20240909,1635.2],[20240910,1628.01],[20240911,1629.45],[20240912,1641.55],[20240913,1652.27],[20240914,1652.27],[20240915,1652.44],[20240916,1650.58],[20240917,1658.46],[20240918,1652.08],[20240919,1674.94],[20240920,1656.87],[20240921,1656.87],[20240922,1656.71],[20240923,1659.06],[20240924,1670.49],[20240925,1670.37],[20240926,1697],[20240927,1708.37],[20240928,1708.37],[20240929,1708.46],[20240930,1691.31],[20241001,1680.71],[20241002,1677.72],[20241003,1665.16],[20241004,1671.23],[20241005,1671.23],[20241006,1671.44],[20241007,1673.02],[20241008,1669.61],[20241009,1679.63],[20241010,1675.86],[20241011,1683.85],[20241012,1683.85],[20241013,1683.97],[20241014,1693.82],[20241015,1678.6],[20241016,1671.42],[20241017,1681.69],[20241018,1689.86],[20241019,1689.86],[20241020,1689.95],[20241021,1677.22],[20241022,1671.46],[20241023,1665.86],[20241024,1666.97],[20241025,1667.46],[20241026,1667.46],[20241027,1667.37],[20241028,1675.09],[20241029,1669.36],[20241030,1649.91],[20241031,1634.43],[20241101,1640.71],[20241102,1640.71],[20241103,1640.89],[20241104,1640.9],[20241105,1646.09],[20241106,1631.36],[20241107,1640.75],[20241108,1633.5],[20241109,1633.5],[20241110,1633.51],[20241111,1645.24],[20241112,1620.22],[20241113,1613.66],[20241114,1635.07],[20241115,1626.31],[20241116,1626.31],[20241117,1626.12],[20241118,1623.83],[20241119,1612.81],[20241120,1609.4],[20241121,1614.21],[20241122,1628.42],[20241123,1628.42],[20241124,1628.57],[20241125,1634.05],[20241126,1623.37],[20241127,1615.89],[20241128,1622.33],[20241129,1630.76],[20241130,1630.76],[20241201,1630.75],[20241202,1639.52],[20241203,1647.9],[20241204,1658.56],[20241205,1669.87],[20241206,1676.96],[20241207,1676.96],[20241208,1676.98],[20241209,1676.8],[20241210,1670.56],[20241211,1673.2],[20241212,1672.4],[20241213,1670.93],[20241214,1670.93],[20241215,1670.93],[20241216,1664.62],[20241217,1660.15],[20241218,1661.84],[20241219,1640.85],[20241220,1636.09],[20241221,1636.09],[20241222,1636.08],[20241223,1635.54],[20241224,1637.1],[20241225,1637.1],[20241226,1637.27],[20241227,1647.91],[20241228,1647.91],[20241229,1647.98],[20241230,1641.67],[20241231,1646.88],[20250101,1646.93],[20250102,1655.69],[20250103,1645.28],[20250104,1645.28],[20250105,1645.2],[20250106,1669.47],[20250107,1677.06],[20250108,1672.7],[20250109,1678.16],[20250110,1666.64],[20250111,1666.64],[20250112,1666.55],[20250113,1656.74],[20250114,1662.83],[20250115,1680.18],[20250116,1697.24],[20250117,1711.2],[20250118,1711.2],[20250119,1712.32],[20250120,1721.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 990,60€ |
| 2022 | 1.211,52€ |
| 2023 | 1.169,21€ |
| 2024 | 1.294,40€ |
| 2025 | 1.465,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,08% |
| 3 M | 0,98% |
| 6 M | 4,20% |
| lfd. Jahr | 4,02% |
| 1 Jahr | 13,23% |
| 3 Jahre | 20,37% |
| 5 Jahre | 45,83% |
| 10 Jahre | 98,56% |
| Entwicklung p.a. | 3,87% |
| Wertentwicklung seit Auflage | 149,70% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| SCHNEIDER ELECTRIC SE | 5,11% |
| ASML HOLDING NV | 4,45% |
| SIEMENS AG | 4,31% |
| LVMH-MOET HENNESSY LOUIS VUITT | 4,24% |
| IBERDROLA SA | 4,18% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -0.9401 | -1.359900 |
| 01.2021 - 01.2022 | 22.3013 | 17.340900 |
| 01.2022 - 01.2023 | -3.4918 | -6.694200 |
| 01.2023 - 01.2024 | 10.7071 | 7.617200 |
| 01.2024 - 01.2025 | 13.2299 | 13.820300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,49% | 14,96% | 18,58% | 16,32% |
| Sharpe Ratio | 0,40 | 0,20 | 0,33 | 0,40 |
| Tracking Error | 1,62% | 2,64% | 3,12% | 2,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,03 | 1,07 | 1,06 |
| Treynor Ratio | 3,05 | 2,90 | 5,79 | 6,09 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| SCHNEIDER ELECTRIC SE | 5,11% |
| ASML HOLDING NV | 4,45% |
| SIEMENS AG | 4,31% |
| LVMH-MOET HENNESSY LOUIS VUITT | 4,24% |
| IBERDROLA SA | 4,18% |
| SANOFI SA | 4,06% |
| ALLIANZ SE | 3,89% |
| VINCI SA | 3,70% |
| DEUTSCHE TELEKOM AG | 3,65% |
| DEUTSCHE BOERSE AG | 3,31% |
Länderverteilung (23. 01. 2025)
| Frankreich | 25,51% |
| Deutschland | 22,80% |
| USA | 13,19% |
| Niederlande | 10,14% |
| Spanien | 6,29% |
| Welt | 5,36% |
| Taiwan | 4,45% |
| Italien | 4,23% |
| Großbritannien | 3,99% |
| Belgien | 2,97% |
Branchenverteilung (23. 01. 2025)
| Finanzen | 18,09% |
| Industrie / Investitionsgüter | 16,09% |
| Konsumgüter zyklisch | 13,57% |
| Konsumgüter nicht-zyklisch | 10,69% |
| Informationstechnologie | 9,98% |
| Gesundheit / Healthcare | 9,88% |
| Versorger | 6,98% |
| Grundstoffe | 5,22% |
| Energie | 4,80% |
| Telekommunikationsdienstleister | 3,65% |
Assetverteilung (23. 01. 2025)
| Aktien | 98,95% |
| Geldmarktfonds | 1,35% |
| gemischt | -0,01% |
| Geldmarkt/Kasse | -0,29% |
Währungsverteilung (23. 01. 2025)
| Euro | 90,79% |
| Britisches Pfund Sterling | 4,61% |
| Schweizer Franken | 1,56% |
| US-Dollar | 1,52% |
| Dänische Krone | 1,52% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18235KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Fabio di Giansante |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.12.2000 |
| Ertragsverwendung: | thesaurierend (k.A.) |
| Fondsvolumen: | 4.561,91 Mio. EUR |