Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCMK
ISIN: LU1883303635
Aktienfonds All Cap, Euroland
Aktueller Preis (20. 06. 2025)
12,68 €
-0,55 € / -4,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883303635","name":"AMUNDI FUNDS EUROLAND EQUITY - A EUR (C)","currency":"EUR"},"ts":[[20200622,7.4],[20200624,7.31],[20200625,7.36],[20200626,7.33],[20200629,7.41],[20200630,7.39],[20200701,7.39],[20200702,7.58],[20200703,7.52],[20200706,7.64],[20200707,7.58],[20200708,7.48],[20200709,7.41],[20200710,7.49],[20200713,7.59],[20200714,7.56],[20200715,7.7],[20200716,7.66],[20200717,7.65],[20200720,7.7],[20200721,7.74],[20200722,7.65],[20200723,7.65],[20200724,7.52],[20200727,7.49],[20200728,7.5],[20200729,7.52],[20200730,7.32],[20200731,7.28],[20200803,7.4],[20200804,7.37],[20200805,7.4],[20200806,7.36],[20200807,7.38],[20200810,7.41],[20200811,7.56],[20200812,7.64],[20200813,7.58],[20200814,7.49],[20200817,7.49],[20200818,7.46],[20200819,7.52],[20200820,7.42],[20200821,7.41],[20200824,7.55],[20200825,7.54],[20200826,7.59],[20200827,7.55],[20200828,7.52],[20200831,7.43],[20200901,7.43],[20200902,7.53],[20200903,7.47],[20200904,7.41],[20200907,7.52],[20200908,7.42],[20200909,7.54],[20200910,7.55],[20200911,7.54],[20200914,7.56],[20200915,7.61],[20200916,7.64],[20200917,7.59],[20200918,7.51],[20200921,7.22],[20200922,7.22],[20200923,7.27],[20200924,7.23],[20200925,7.18],[20200928,7.37],[20200929,7.32],[20200930,7.29],[20201001,7.28],[20201002,7.28],[20201005,7.36],[20201006,7.41],[20201007,7.4],[20201008,7.47],[20201009,7.48],[20201012,7.52],[20201013,7.44],[20201014,7.45],[20201015,7.27],[20201016,7.37],[20201019,7.34],[20201020,7.33],[20201021,7.22],[20201022,7.21],[20201023,7.29],[20201026,7.14],[20201027,7.03],[20201028,6.79],[20201029,6.78],[20201030,6.8],[20201102,6.96],[20201103,7.15],[20201104,7.27],[20201105,7.37],[20201106,7.34],[20201109,7.84],[20201110,7.95],[20201111,7.98],[20201112,7.9],[20201113,7.93],[20201116,8.04],[20201117,8.02],[20201118,8.08],[20201119,8.04],[20201120,8.07],[20201123,8.05],[20201124,8.17],[20201125,8.17],[20201126,8.14],[20201127,8.19],[20201130,8.08],[20201201,8.16],[20201202,8.15],[20201203,8.13],[20201204,8.21],[20201207,8.16],[20201208,8.16],[20201209,8.2],[20201210,8.16],[20201211,8.07],[20201214,8.12],[20201215,8.13],[20201216,8.2],[20201217,8.24],[20201218,8.23],[20201221,8],[20201222,8.11],[20201223,8.2],[20201228,8.3],[20201229,8.31],[20201230,8.29],[20201231,8.24],[20210104,8.31],[20210105,8.27],[20210106,8.43],[20210107,8.48],[20210108,8.51],[20210111,8.44],[20210112,8.43],[20210113,8.42],[20210114,8.48],[20210115,8.4],[20210118,8.41],[20210119,8.4],[20210120,8.43],[20210121,8.4],[20210122,8.35],[20210125,8.21],[20210126,8.28],[20210127,8.16],[20210128,8.2],[20210129,8.05],[20210201,8.14],[20210202,8.28],[20210203,8.31],[20210204,8.38],[20210205,8.43],[20210208,8.46],[20210209,8.44],[20210210,8.41],[20210211,8.43],[20210212,8.48],[20210215,8.58],[20210216,8.56],[20210217,8.52],[20210218,8.46],[20210219,8.52],[20210222,8.5],[20210223,8.5],[20210224,8.54],[20210225,8.53],[20210226,8.42],[20210301,8.55],[20210302,8.56],[20210303,8.58],[20210304,8.6],[20210305,8.51],[20210308,8.74],[20210309,8.81],[20210310,8.89],[20210311,8.91],[20210312,8.93],[20210315,8.92],[20210316,8.96],[20210317,8.97],[20210318,9.02],[20210319,8.9],[20210322,8.88],[20210323,8.87],[20210324,8.88],[20210325,8.88],[20210326,8.94],[20210329,9],[20210330,9.08],[20210331,9.04],[20210401,9.1],[20210406,9.15],[20210407,9.14],[20210408,9.18],[20210409,9.19],[20210412,9.17],[20210413,9.18],[20210414,9.18],[20210415,9.24],[20210416,9.29],[20210419,9.31],[20210420,9.13],[20210421,9.19],[20210422,9.25],[20210423,9.24],[20210426,9.26],[20210427,9.55],[20210428,9.27],[20210429,9.27],[20210430,9.24],[20210503,9.3],[20210504,9.2],[20210505,9.37],[20210506,9.38],[20210507,9.46],[20210510,9.49],[20210511,9.31],[20210512,9.35],[20210514,9.5],[20210517,9.5],[20210518,9.48],[20210519,9.35],[20210520,9.47],[20210521,9.54],[20210525,9.56],[20210526,9.55],[20210527,9.55],[20210528,9.61],[20210531,9.54],[20210601,9.61],[20210602,9.64],[20210603,9.64],[20210604,9.65],[20210607,9.69],[20210608,9.69],[20210609,9.7],[20210610,9.7],[20210611,9.77],[20210614,9.79],[20210615,9.82],[20210616,9.83],[20210617,9.85],[20210618,9.67],[20210621,9.75],[20210622,9.77],[20210624,9.79],[20210625,9.83],[20210628,9.75],[20210629,9.79],[20210630,9.71],[20210701,9.78],[20210702,9.78],[20210705,9.81],[20210706,9.74],[20210707,9.8],[20210708,9.61],[20210709,9.76],[20210712,9.82],[20210713,9.82],[20210714,9.8],[20210715,9.71],[20210716,9.68],[20210719,9.41],[20210720,9.49],[20210721,9.66],[20210722,9.72],[20210723,9.84],[20210726,9.85],[20210727,9.76],[20210728,9.83],[20210729,9.88],[20210730,9.8],[20210802,9.84],[20210803,9.88],[20210804,9.94],[20210805,9.97],[20210806,10],[20210809,10.01],[20210810,10.04],[20210811,10.09],[20210812,10.12],[20210813,10.14],[20210816,10.09],[20210817,10.08],[20210818,10.09],[20210819,9.94],[20210820,9.96],[20210823,10.03],[20210824,10.01],[20210825,10.02],[20210826,10],[20210827,10.02],[20210830,10.02],[20210831,9.98],[20210901,10.05],[20210902,10.09],[20210903,10.03],[20210906,10.1],[20210907,10.06],[20210908,9.96],[20210909,9.94],[20210910,9.89],[20210913,9.96],[20210914,9.94],[20210915,9.86],[20210916,9.95],[20210917,9.87],[20210920,9.68],[20210921,9.79],[20210922,9.9],[20210923,9.97],[20210924,9.91],[20210927,9.95],[20210928,9.72],[20210929,9.79],[20210930,9.74],[20211001,9.74],[20211004,9.65],[20211005,9.77],[20211006,9.63],[20211007,9.82],[20211008,9.77],[20211011,9.76],[20211012,9.72],[20211013,9.77],[20211014,9.91],[20211015,9.96],[20211018,9.89],[20211019,9.91],[20211020,9.94],[20211021,9.92],[20211022,9.99],[20211025,9.99],[20211026,10.07],[20211027,10.06],[20211028,10.08],[20211029,10.1],[20211102,10.24],[20211103,10.27],[20211104,10.31],[20211105,10.38],[20211108,10.34],[20211109,10.31],[20211110,10.34],[20211111,10.37],[20211112,10.38],[20211115,10.42],[20211116,10.43],[20211117,10.41],[20211118,10.38],[20211119,10.3],[20211122,10.3],[20211123,10.21],[20211124,10.17],[20211125,10.2],[20211126,9.77],[20211129,9.81],[20211130,9.7],[20211201,9.92],[20211202,9.81],[20211203,9.75],[20211206,9.89],[20211207,10.12],[20211208,10.05],[20211209,10],[20211210,9.97],[20211213,9.92],[20211214,9.86],[20211215,9.9],[20211216,10],[20211217,9.92],[20211220,9.75],[20211221,9.94],[20211222,10.03],[20211223,10.14],[20211227,10.19],[20211228,10.25],[20211229,10.22],[20211230,10.25],[20211231,10.23],[20220103,10.3],[20220104,10.43],[20220105,10.45],[20220106,10.34],[20220107,10.28],[20220110,10.17],[20220111,10.29],[20220112,10.37],[20220113,10.39],[20220114,10.26],[20220117,10.34],[20220118,10.24],[20220119,10.26],[20220120,10.31],[20220121,10.16],[20220124,9.77],[20220125,9.81],[20220126,9.99],[20220127,10.06],[20220128,9.96],[20220131,10.02],[20220201,10.14],[20220202,10.17],[20220203,10],[20220204,9.86],[20220207,9.95],[20220208,9.98],[20220209,10.15],[20220210,10.15],[20220211,10.06],[20220214,9.84],[20220215,10],[20220216,9.98],[20220217,9.92],[20220218,9.84],[20220221,9.65],[20220222,9.62],[20220223,9.6],[20220224,9.25],[20220225,9.57],[20220228,9.48],[20220301,9.12],[20220302,9.18],[20220303,9.01],[20220304,8.58],[20220307,8.46],[20220308,8.47],[20220309,9.06],[20220310,8.81],[20220311,8.9],[20220314,9.04],[20220315,9.04],[20220316,9.39],[20220317,9.39],[20220318,9.43],[20220321,9.41],[20220322,9.49],[20220323,9.34],[20220324,9.31],[20220325,9.3],[20220328,9.36],[20220329,9.63],[20220330,9.5],[20220331,9.39],[20220401,9.4],[20220404,9.46],[20220405,9.38],[20220406,9.19],[20220407,9.16],[20220408,9.31],[20220411,9.27],[20220412,9.26],[20220413,9.25],[20220414,9.33],[20220419,9.3],[20220420,9.46],[20220421,9.57],[20220422,9.38],[20220425,9.24],[20220426,9.16],[20220427,9.22],[20220428,9.31],[20220429,9.36],[20220502,9.25],[20220503,9.33],[20220504,9.26],[20220505,9.19],[20220506,9.05],[20220510,8.86],[20220511,9.09],[20220512,9.01],[20220513,9.22],[20220516,9.18],[20220517,9.32],[20220518,9.19],[20220519,9.06],[20220520,9.14],[20220523,9.26],[20220524,9.15],[20220525,9.18],[20220527,9.46],[20220530,9.53],[20220531,9.4],[20220601,9.33],[20220602,9.42],[20220603,9.38],[20220607,9.43],[20220608,9.36],[20220609,9.24],[20220610,8.95],[20220613,8.72],[20220614,8.6],[20220615,8.74],[20220616,8.51],[20220617,8.55],[20220620,8.61],[20220621,8.64],[20220622,8.58],[20220624,8.75],[20220627,8.74],[20220628,8.77],[20220629,8.7],[20220630,8.55],[20220701,8.56],[20220704,8.58],[20220705,8.58],[20220706,8.49],[20220707,8.68],[20220708,8.76],[20220711,8.68],[20220712,8.73],[20220713,8.61],[20220714,8.5],[20220715,8.67],[20220718,8.74],[20220719,8.92],[20220720,8.9],[20220721,8.95],[20220722,8.92],[20220725,8.94],[20220726,8.9],[20220727,8.97],[20220728,9.1],[20220729,9.25],[20220801,9.24],[20220802,9.22],[20220803,9.28],[20220804,9.33],[20220805,9.26],[20220808,9.33],[20220809,9.24],[20220810,9.32],[20220811,9.33],[20220812,9.37],[20220816,9.43],[20220817,9.3],[20220818,9.33],[20220819,9.23],[20220822,9.06],[20220823,9.04],[20220824,9.07],[20220825,9.07],[20220826,8.91],[20220829,8.83],[20220830,8.83],[20220831,8.74],[20220901,8.6],[20220902,8.82],[20220905,8.68],[20220906,8.72],[20220907,8.72],[20220908,8.76],[20220909,8.9],[20220912,9.08],[20220913,8.94],[20220914,8.87],[20220915,8.84],[20220916,8.72],[20220919,8.73],[20220920,8.62],[20220921,8.69],[20220922,8.54],[20220923,8.33],[20220926,8.3],[20220927,8.27],[20220928,8.3],[20220929,8.16],[20220930,8.27],[20221003,8.31],[20221004,8.63],[20221005,8.55],[20221006,8.48],[20221007,8.35],[20221010,8.34],[20221011,8.3],[20221012,8.26],[20221013,8.33],[20221014,8.38],[20221017,8.54],[20221018,8.59],[20221019,8.55],[20221020,8.59],[20221021,8.52],[20221024,8.65],[20221025,8.77],[20221026,8.83],[20221027,8.8],[20221028,8.83],[20221031,8.84],[20221102,8.8],[20221103,8.74],[20221104,8.96],[20221107,8.99],[20221108,9.07],[20221109,9.04],[20221110,9.29],[20221111,9.35],[20221114,9.38],[20221115,9.41],[20221116,9.34],[20221117,9.34],[20221118,9.46],[20221121,9.41],[20221122,9.45],[20221123,9.49],[20221124,9.54],[20221125,9.53],[20221128,9.46],[20221129,9.45],[20221130,9.5],[20221201,9.58],[20221202,9.57],[20221205,9.54],[20221206,9.48],[20221207,9.44],[20221208,9.4],[20221209,9.48],[20221212,9.41],[20221213,9.54],[20221214,9.53],[20221215,9.26],[20221216,9.17],[20221219,9.19],[20221220,9.16],[20221221,9.33],[20221222,9.23],[20221223,9.22],[20221227,9.24],[20221228,9.21],[20221229,9.3],[20221230,9.17],[20230102,9.29],[20230103,9.39],[20230104,9.6],[20230105,9.58],[20230106,9.7],[20230109,9.8],[20230110,9.77],[20230111,9.85],[20230112,9.95],[20230113,9.99],[20230116,10.03],[20230117,10.07],[20230118,10.06],[20230119,9.9],[20230120,9.95],[20230123,10],[20230124,10.03],[20230125,10.03],[20230126,10.09],[20230127,10.12],[20230130,10.08],[20230131,10.08],[20230201,10.12],[20230202,10.24],[20230203,10.29],[20230206,10.19],[20230207,10.19],[20230208,10.2],[20230209,10.32],[20230210,10.17],[20230213,10.27],[20230214,10.28],[20230215,10.37],[20230216,10.39],[20230217,10.38],[20230220,10.35],[20230221,10.3],[20230222,10.28],[20230223,10.33],[20230224,10.16],[20230227,10.31],[20230228,10.28],[20230301,10.26],[20230302,10.32],[20230303,10.41],[20230306,10.45],[20230307,10.38],[20230308,10.4],[20230309,10.41],[20230310,10.25],[20230313,9.96],[20230314,10.12],[20230315,9.77],[20230316,9.93],[20230317,9.8],[20230320,9.91],[20230321,10.07],[20230322,10.1],[20230323,10.14],[20230324,9.95],[20230327,10.04],[20230328,10.06],[20230329,10.22],[20230330,10.33],[20230331,10.42],[20230403,10.39],[20230404,10.4],[20230405,10.36],[20230406,10.4],[20230411,10.47],[20230412,10.5],[20230413,10.55],[20230414,10.61],[20230417,10.59],[20230418,10.63],[20230419,10.65],[20230420,10.61],[20230421,10.65],[20230424,10.64],[20230425,10.63],[20230426,10.55],[20230427,10.54],[20230428,10.61],[20230502,10.48],[20230503,10.51],[20230504,10.46],[20230505,10.62],[20230508,10.65],[20230510,10.57],[20230511,10.61],[20230512,10.64],[20230515,10.65],[20230516,10.62],[20230517,10.62],[20230519,10.77],[20230522,10.78],[20230523,10.71],[20230524,10.5],[20230525,10.47],[20230526,10.6],[20230530,10.5],[20230531,10.39],[20230601,10.48],[20230602,10.62],[20230605,10.57],[20230606,10.6],[20230607,10.6],[20230608,10.6],[20230609,10.57],[20230612,10.65],[20230613,10.72],[20230614,10.81],[20230615,10.79],[20230616,10.88],[20230619,10.75],[20230620,10.75],[20230621,10.69],[20230622,10.64],[20230626,10.57],[20230627,10.6],[20230628,10.67],[20230629,10.7],[20230630,10.84],[20230703,10.82],[20230704,10.82],[20230705,10.73],[20230706,10.45],[20230707,10.47],[20230710,10.5],[20230711,10.58],[20230712,10.72],[20230713,10.77],[20230714,10.8],[20230717,10.72],[20230718,10.76],[20230719,10.73],[20230720,10.8],[20230721,10.86],[20230724,10.81],[20230725,10.87],[20230726,10.78],[20230727,10.98],[20230728,10.96],[20230731,10.93],[20230801,10.81],[20230802,10.67],[20230803,10.58],[20230804,10.64],[20230807,10.64],[20230808,10.59],[20230809,10.64],[20230810,10.73],[20230811,10.65],[20230814,10.64],[20230816,10.54],[20230817,10.47],[20230818,10.42],[20230821,10.43],[20230822,10.5],[20230823,12.04],[20230824,10.45],[20230825,10.47],[20230828,10.57],[20230829,10.67],[20230830,10.66],[20230831,10.62],[20230901,10.61],[20230904,10.59],[20230905,10.56],[20230906,10.5],[20230907,10.47],[20230908,10.5],[20230911,10.57],[20230912,10.53],[20230913,10.48],[20230914,10.61],[20230915,10.67],[20230918,10.53],[20230919,10.55],[20230920,10.62],[20230921,10.5],[20230922,10.45],[20230925,10.37],[20230926,10.32],[20230927,10.29],[20230928,10.33],[20230929,10.36],[20231002,10.25],[20231003,10.15],[20231004,10.16],[20231005,10.18],[20231006,10.27],[20231009,10.27],[20231010,10.43],[20231011,10.41],[20231012,10.4],[20231013,10.27],[20231016,10.3],[20231017,10.26],[20231018,10.19],[20231019,10.09],[20231020,9.95],[20231023,9.97],[20231024,10.01],[20231025,10.03],[20231026,9.94],[20231027,9.82],[20231030,9.87],[20231031,9.93],[20231102,10.17],[20231103,10.2],[20231106,10.19],[20231107,10.18],[20231108,10.2],[20231109,10.32],[20231110,10.23],[20231113,10.32],[20231114,10.43],[20231115,10.5],[20231116,10.47],[20231117,10.58],[20231120,10.57],[20231121,10.56],[20231122,10.62],[20231123,10.64],[20231124,10.68],[20231127,10.63],[20231128,10.63],[20231129,10.7],[20231130,10.76],[20231201,10.85],[20231204,10.84],[20231205,10.92],[20231206,10.99],[20231207,10.97],[20231208,11.07],[20231211,11.11],[20231212,11.08],[20231213,11.05],[20231214,11.17],[20231215,11.18],[20231218,11.12],[20231219,11.17],[20231220,11.21],[20231221,11.19],[20231222,11.17],[20231227,11.2],[20231228,11.17],[20231229,11.2],[20240102,11.16],[20240103,11.04],[20240104,11.09],[20240105,11.05],[20240108,11.09],[20240109,11.07],[20240110,11.06],[20240111,10.99],[20240112,11.07],[20240115,11.03],[20240116,11],[20240117,10.89],[20240118,10.96],[20240119,10.96],[20240122,11.05],[20240123,11.02],[20240124,11.16],[20240125,11.2],[20240126,11.34],[20240129,11.35],[20240130,11.38],[20240131,11.36],[20240201,11.27],[20240202,11.26],[20240205,11.27],[20240206,11.32],[20240207,11.28],[20240208,11.33],[20240209,11.3],[20240212,11.38],[20240213,11.27],[20240214,11.35],[20240215,11.39],[20240216,11.44],[20240219,11.45],[20240220,11.43],[20240221,11.47],[20240222,11.6],[20240223,11.62],[20240226,11.57],[20240227,11.62],[20240228,11.58],[20240229,11.57],[20240301,11.63],[20240304,11.64],[20240305,11.62],[20240306,11.64],[20240307,11.77],[20240308,11.76],[20240311,11.71],[20240312,11.82],[20240313,11.87],[20240314,11.85],[20240315,11.81],[20240318,11.8],[20240319,11.81],[20240320,11.78],[20240321,11.85],[20240322,11.85],[20240325,11.87],[20240326,11.94],[20240327,11.98],[20240328,11.99],[20240402,11.89],[20240403,11.94],[20240404,11.96],[20240405,11.85],[20240408,11.91],[20240409,11.85],[20240410,11.85],[20240411,11.79],[20240412,11.77],[20240415,11.81],[20240416,11.65],[20240417,11.68],[20240418,11.75],[20240419,11.73],[20240422,11.8],[20240423,11.9],[20240424,11.87],[20240425,11.82],[20240426,11.93],[20240429,11.95],[20240430,11.86],[20240502,11.84],[20240503,11.92],[20240506,11.98],[20240507,12.12],[20240508,12.19],[20240510,12.36],[20240513,12.35],[20240514,12.34],[20240515,12.42],[20240516,12.34],[20240517,12.31],[20240521,12.3],[20240522,12.26],[20240523,12.28],[20240524,12.27],[20240527,12.3],[20240528,12.24],[20240529,12.1],[20240530,12.16],[20240531,12.17],[20240603,12.23],[20240604,12.14],[20240605,12.27],[20240606,12.31],[20240607,12.27],[20240610,12.18],[20240611,12.05],[20240612,12.18],[20240613,12],[20240614,11.81],[20240617,11.86],[20240618,11.93],[20240619,11.9],[20240620,12.03],[20240621,11.93],[20240624,12.05],[20240625,12.03],[20240626,11.97],[20240627,11.93],[20240628,11.9],[20240701,11.97],[20240702,11.91],[20240703,12.02],[20240704,12.09],[20240705,12.09],[20240708,12.08],[20240709,11.96],[20240710,12.08],[20240711,12.16],[20240712,12.3],[20240715,12.17],[20240716,12.12],[20240717,12.05],[20240718,12.01],[20240719,11.91],[20240722,12.02],[20240723,12.01],[20240724,11.93],[20240725,11.87],[20240726,11.98],[20240729,11.9],[20240730,11.91],[20240731,11.98],[20240801,11.77],[20240802,11.5],[20240805,11.32],[20240806,11.32],[20240807,11.5],[20240808,11.52],[20240809,11.54],[20240812,11.53],[20240813,11.58],[20240814,11.66],[20240816,11.86],[20240819,11.93],[20240820,11.88],[20240821,11.95],[20240822,11.97],[20240823,12.04],[20240826,12.04],[20240827,12.06],[20240828,12.1],[20240829,12.2],[20240830,12.2],[20240902,12.22],[20240903,12.1],[20240904,11.98],[20240905,11.95],[20240906,11.8],[20240909,11.88],[20240910,11.81],[20240911,11.85],[20240912,11.95],[20240913,12.05],[20240916,12.02],[20240917,12.11],[20240918,12.07],[20240919,12.25],[20240920,12.08],[20240923,12.11],[20240924,12.2],[20240925,12.17],[20240926,12.38],[20240927,12.48],[20240930,12.33],[20241001,12.27],[20241002,12.28],[20241003,12.16],[20241004,12.24],[20241007,12.26],[20241008,12.19],[20241009,12.27],[20241010,12.22],[20241011,12.27],[20241014,12.34],[20241015,12.2],[20241016,12.14],[20241017,12.24],[20241018,12.29],[20241021,12.19],[20241022,12.16],[20241023,12.12],[20241024,12.11],[20241025,12.1],[20241028,12.15],[20241029,12.1],[20241030,11.96],[20241031,11.81],[20241104,11.88],[20241105,11.92],[20241106,11.81],[20241107,11.88],[20241108,11.81],[20241111,11.94],[20241112,11.71],[20241113,11.67],[20241114,11.86],[20241115,11.77],[20241118,11.78],[20241119,11.7],[20241120,11.66],[20241121,11.7],[20241122,11.79],[20241125,11.83],[20241126,11.76],[20241127,11.7],[20241128,11.75],[20241129,11.83],[20241202,11.9],[20241203,11.95],[20241204,12],[20241205,12.08],[20241206,12.13],[20241209,12.16],[20241210,12.11],[20241211,12.12],[20241212,12.11],[20241213,12.08],[20241216,12.03],[20241217,12.02],[20241218,12.04],[20241219,11.89],[20241220,11.81],[20241223,11.81],[20241227,11.92],[20241230,11.86],[20241231,11.93],[20250102,11.98],[20250103,11.86],[20250106,12.11],[20250107,12.16],[20250108,12.1],[20250109,12.15],[20250110,12.02],[20250113,11.97],[20250114,12],[20250115,12.13],[20250116,12.27],[20250117,12.38],[20250120,12.41],[20250121,12.46],[20250122,12.49],[20250123,12.53],[20250124,12.53],[20250127,12.47],[20250128,12.47],[20250129,12.48],[20250130,12.61],[20250131,12.64],[20250203,12.48],[20250204,12.57],[20250205,12.54],[20250206,12.72],[20250207,12.65],[20250210,12.7],[20250211,12.72],[20250212,12.74],[20250213,12.99],[20250214,12.97],[20250217,13.03],[20250218,13.03],[20250219,12.89],[20250220,12.89],[20250221,12.97],[20250224,12.94],[20250225,12.93],[20250226,13.1],[20250227,13.02],[20250228,13.01],[20250303,13.12],[20250304,12.84],[20250305,13.09],[20250306,13.22],[20250307,13.1],[20250310,12.97],[20250311,12.77],[20250312,12.83],[20250313,12.76],[20250314,12.91],[20250317,13.01],[20250318,13.11],[20250319,13.16],[20250320,13.08],[20250321,12.97],[20250324,12.96],[20250325,13.05],[20250326,12.93],[20250327,12.87],[20250328,12.76],[20250331,12.56],[20250401,12.71],[20250402,12.69],[20250403,12.28],[20250404,11.73],[20250407,11.22],[20250408,11.51],[20250409,11.14],[20250410,11.54],[20250411,11.54],[20250414,11.82],[20250415,11.93],[20250416,11.93],[20250417,11.9],[20250422,11.96],[20250423,12.21],[20250424,12.28],[20250425,12.34],[20250428,12.38],[20250429,12.36],[20250430,12.39],[20250502,12.69],[20250505,12.68],[20250506,12.61],[20250507,12.57],[20250508,12.65],[20250512,12.97],[20250513,13.03],[20250514,12.98],[20250515,12.99],[20250516,13.01],[20250519,13.05],[20250520,13.14],[20250521,13.13],[20250522,13.04],[20250523,12.85],[20250526,13],[20250527,13.06],[20250528,12.97],[20250530,12.91],[20250602,12.89],[20250603,12.91],[20250604,12.98],[20250605,12.98],[20250606,13.03],[20250610,13.08],[20250611,13.01],[20250612,12.95],[20250613,12.81],[20250616,12.86],[20250617,12.75],[20250618,12.68]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200620,1126.19],[20200621,1126.19],[20200622,1120.62],[20200623,1129.09],[20200624,1107.93],[20200625,1112.92],[20200626,1111.05],[20200627,1111.05],[20200628,1111.05],[20200629,1116.12],[20200630,1118.55],[20200701,1119.13],[20200702,1141.3],[20200703,1137.92],[20200704,1137.92],[20200705,1137.92],[20200706,1152.88],[20200707,1147.54],[20200708,1139.11],[20200709,1131.61],[20200710,1138.18],[20200711,1138.18],[20200712,1138.18],[20200713,1152.37],[20200714,1146.24],[20200715,1159.46],[20200716,1158.42],[20200717,1157.66],[20200718,1157.66],[20200719,1157.66],[20200720,1166.69],[20200721,1172.09],[20200722,1164.16],[20200723,1165.26],[20200724,1145.78],[20200725,1145.78],[20200726,1145.78],[20200727,1141.87],[20200728,1141.8],[20200729,1142.68],[20200730,1116.33],[20200731,1107.51],[20200801,1107.51],[20200802,1107.51],[20200803,1123.94],[20200804,1125.83],[20200805,1132.95],[20200806,1125.97],[20200807,1129.2],[20200808,1129.2],[20200809,1129.2],[20200810,1131.3],[20200811,1151.17],[20200812,1162.26],[20200813,1158.54],[20200814,1145.45],[20200815,1145.45],[20200816,1145.45],[20200817,1147.2],[20200818,1142.6],[20200819,1147.45],[20200820,1136.4],[20200821,1133.55],[20200822,1133.55],[20200823,1133.55],[20200824,1153.02],[20200825,1154.12],[20200826,1162.46],[20200827,1155.76],[20200828,1151.39],[20200829,1151.39],[20200830,1151.39],[20200831,1143.37],[20200901,1140.98],[20200902,1157.35],[20200903,1147.89],[20200904,1134.68],[20200905,1134.68],[20200906,1134.68],[20200907,1148.37],[20200908,1136.44],[20200909,1153.25],[20200910,1152.53],[20200911,1152.33],[20200912,1152.33],[20200913,1152.33],[20200914,1154.03],[20200915,1159.23],[20200916,1163.77],[20200917,1158.03],[20200918,1150.83],[20200919,1150.83],[20200920,1150.83],[20200921,1114.65],[20200922,1114.18],[20200923,1118.55],[20200924,1111.56],[20200925,1105.86],[20200926,1105.86],[20200927,1105.86],[20200928,1130.23],[20200929,1128.08],[20200930,1125.47],[20201001,1128.95],[20201002,1128.84],[20201003,1128.84],[20201004,1128.84],[20201005,1139.48],[20201006,1144.32],[20201007,1144.15],[20201008,1152.26],[20201009,1157.59],[20201010,1157.59],[20201011,1157.59],[20201012,1165.52],[20201013,1160.06],[20201014,1160.59],[20201015,1137.63],[20201016,1149.03],[20201017,1149.03],[20201018,1149.03],[20201019,1148.12],[20201020,1145.25],[20201021,1130.3],[20201022,1126.71],[20201023,1133.43],[20201024,1133.43],[20201025,1133.43],[20201026,1110.95],[20201027,1096.47],[20201028,1064.55],[20201029,1061.97],[20201030,1062.24],[20201031,1062.24],[20201101,1062.24],[20201102,1079.18],[20201103,1102.39],[20201104,1121.2],[20201105,1137.81],[20201106,1134.96],[20201107,1134.96],[20201108,1134.96],[20201109,1184.08],[20201110,1197.03],[20201111,1203.32],[20201112,1198.37],[20201113,1200.89],[20201114,1200.89],[20201115,1200.89],[20201116,1214.12],[20201117,1213.97],[20201118,1218.8],[20201119,1212.56],[20201120,1217.72],[20201121,1217.72],[20201122,1217.72],[20201123,1216.95],[20201124,1227.68],[20201125,1230.55],[20201126,1230.78],[20201127,1238.8],[20201128,1238.8],[20201129,1238.8],[20201130,1231],[20201201,1237.42],[20201202,1234.76],[20201203,1232.42],[20201204,1239.76],[20201205,1239.76],[20201206,1239.76],[20201207,1237.69],[20201208,1238.27],[20201209,1239.5],[20201210,1236.76],[20201211,1226.72],[20201212,1226.72],[20201213,1226.72],[20201214,1231.97],[20201215,1236.77],[20201216,1244.29],[20201217,1248.46],[20201218,1247.02],[20201219,1247.02],[20201220,1247.02],[20201221,1220.16],[20201222,1232.76],[20201223,1244.14],[20201224,1245.07],[20201225,1245.07],[20201226,1245.07],[20201227,1245.07],[20201228,1255],[20201229,1260.96],[20201230,1258.68],[20201231,1253.76],[20210101,1253.76],[20210102,1253.76],[20210103,1253.76],[20210104,1262.93],[20210105,1257.99],[20210106,1272.16],[20210107,1280.41],[20210108,1288.18],[20210109,1288.18],[20210110,1288.18],[20210111,1280.77],[20210112,1280.16],[20210113,1282.62],[20210114,1288.62],[20210115,1276.62],[20210116,1276.62],[20210117,1276.62],[20210118,1277.69],[20210119,1277.09],[20210120,1284.28],[20210121,1285.68],[20210122,1277.63],[20210123,1277.63],[20210124,1277.63],[20210125,1263.89],[20210126,1271.26],[20210127,1255.64],[20210128,1258.74],[20210129,1243.05],[20210130,1243.05],[20210131,1243.05],[20210201,1255.48],[20210202,1272.3],[20210203,1279.13],[20210204,1286.72],[20210205,1290.93],[20210206,1290.93],[20210207,1290.93],[20210208,1295.25],[20210209,1292.55],[20210210,1289.35],[20210211,1294.34],[20210212,1300.9],[20210213,1300.9],[20210214,1300.9],[20210215,1312.23],[20210216,1312.57],[20210217,1303.06],[20210218,1293.33],[20210219,1300.77],[20210220,1300.77],[20210221,1300.77],[20210222,1293.97],[20210223,1286.98],[20210224,1290.35],[20210225,1291],[20210226,1276.99],[20210227,1276.99],[20210228,1276.99],[20210301,1294.04],[20210302,1296.74],[20210303,1296.85],[20210304,1291.5],[20210305,1282.53],[20210306,1282.53],[20210307,1282.53],[20210308,1304.6],[20210309,1315.18],[20210310,1323.17],[20210311,1331.91],[20210312,1330.06],[20210313,1330.06],[20210314,1330.06],[20210315,1329.88],[20210316,1335.71],[20210317,1334.25],[20210318,1340.02],[20210319,1332.03],[20210320,1332.03],[20210321,1332.03],[20210322,1331.04],[20210323,1329.91],[20210324,1330.65],[20210325,1330.61],[20210326,1342.37],[20210327,1342.37],[20210328,1342.37],[20210329,1347.09],[20210330,1357.16],[20210331,1356.43],[20210401,1365.32],[20210402,1365.32],[20210403,1365.32],[20210404,1365.32],[20210405,1365.79],[20210406,1372.79],[20210407,1371.01],[20210408,1376.08],[20210409,1377.66],[20210410,1377.66],[20210411,1377.66],[20210412,1373.44],[20210413,1376.74],[20210414,1378.07],[20210415,1380.86],[20210416,1391.8],[20210417,1391.8],[20210418,1391.8],[20210419,1391.75],[20210420,1371.3],[20210421,1376.4],[20210422,1388.27],[20210423,1389.16],[20210424,1389.16],[20210425,1389.16],[20210426,1393.13],[20210427,1393.09],[20210428,1394.02],[20210429,1389.98],[20210430,1384.57],[20210501,1384.57],[20210502,1384.57],[20210503,1390.53],[20210504,1373.66],[20210505,1394.95],[20210506,1396.2],[20210507,1406.78],[20210508,1406.78],[20210509,1406.78],[20210510,1407.49],[20210511,1384.76],[20210512,1383.78],[20210513,1384.38],[20210514,1400.66],[20210515,1400.66],[20210516,1400.66],[20210517,1403.46],[20210518,1404.33],[20210519,1385.82],[20210520,1399.34],[20210521,1408.26],[20210522,1408.26],[20210523,1408.26],[20210524,1409.27],[20210525,1414.57],[20210526,1413.52],[20210527,1415.24],[20210528,1424.32],[20210529,1424.32],[20210530,1424.32],[20210531,1418.92],[20210601,1426.92],[20210602,1429.61],[20210603,1429.35],[20210604,1433.15],[20210605,1433.15],[20210606,1433.15],[20210607,1438.06],[20210608,1438.9],[20210609,1438.54],[20210610,1438.21],[20210611,1447.15],[20210612,1447.15],[20210613,1447.15],[20210614,1451.1],[20210615,1452.97],[20210616,1454],[20210617,1453.9],[20210618,1434.76],[20210619,1434.76],[20210620,1434.76],[20210621,1439.64],[20210622,1442.99],[20210623,1436.2],[20210624,1446.57],[20210625,1449.55],[20210626,1449.55],[20210627,1449.55],[20210628,1442.28],[20210629,1446.53],[20210630,1434.92],[20210701,1441.46],[20210702,1444.08],[20210703,1444.08],[20210704,1444.08],[20210705,1447.03],[20210706,1440.03],[20210707,1447.51],[20210708,1423.86],[20210709,1441.25],[20210710,1441.25],[20210711,1441.25],[20210712,1450.98],[20210713,1452.89],[20210714,1452.6],[20210715,1441.07],[20210716,1434.89],[20210717,1434.89],[20210718,1434.89],[20210719,1404.89],[20210720,1410.28],[20210721,1429.93],[20210722,1443.06],[20210723,1457.8],[20210724,1457.8],[20210725,1457.8],[20210726,1458.21],[20210727,1448.44],[20210728,1457.38],[20210729,1464.43],[20210730,1459.38],[20210731,1459.38],[20210801,1459.38],[20210802,1466.15],[20210803,1469.74],[20210804,1478.75],[20210805,1485.2],[20210806,1488.29],[20210807,1488.29],[20210808,1488.29],[20210809,1490.59],[20210810,1494.89],[20210811,1500.25],[20210812,1505.05],[20210813,1507.75],[20210814,1507.75],[20210815,1507.75],[20210816,1501.08],[20210817,1498.68],[20210818,1501.44],[20210819,1483.11],[20210820,1485.93],[20210821,1485.93],[20210822,1485.93],[20210823,1495.56],[20210824,1496.63],[20210825,1496.97],[20210826,1492.69],[20210827,1497.48],[20210828,1497.48],[20210829,1497.48],[20210830,1500.41],[20210831,1497.38],[20210901,1505.14],[20210902,1508.78],[20210903,1500.68],[20210904,1500.68],[20210905,1500.68],[20210906,1508.96],[20210907,1506.09],[20210908,1492.86],[20210909,1491.23],[20210910,1487.31],[20210911,1487.31],[20210912,1487.31],[20210913,1490.56],[20210914,1492.03],[20210915,1480.64],[20210916,1485.78],[20210917,1475.75],[20210918,1475.75],[20210919,1475.75],[20210920,1449.35],[20210921,1464.56],[20210922,1477.78],[20210923,1491.63],[20210924,1479.82],[20210925,1479.82],[20210926,1479.82],[20210927,1477.37],[20210928,1448.04],[20210929,1451.05],[20210930,1446.51],[20211001,1439.18],[20211002,1439.18],[20211003,1439.18],[20211004,1431.32],[20211005,1446.66],[20211006,1431.6],[20211007,1451.92],[20211008,1448.15],[20211009,1448.15],[20211010,1448.15],[20211011,1444.73],[20211012,1443.47],[20211013,1451.9],[20211014,1468.37],[20211015,1478.38],[20211016,1478.38],[20211017,1478.38],[20211018,1471.88],[20211019,1475.78],[20211020,1479.43],[20211021,1478.02],[20211022,1487.43],[20211023,1487.43],[20211024,1487.43],[20211025,1488.15],[20211026,1496.54],[20211027,1495.14],[20211028,1500.01],[20211029,1499.79],[20211030,1499.79],[20211031,1499.79],[20211101,1504.87],[20211102,1517.72],[20211103,1524.48],[20211104,1531.47],[20211105,1534.29],[20211106,1534.29],[20211107,1534.29],[20211108,1533.35],[20211109,1531.17],[20211110,1531.43],[20211111,1533.84],[20211112,1537.98],[20211113,1537.98],[20211114,1537.98],[20211115,1543.51],[20211116,1545.32],[20211117,1546.78],[20211118,1543.19],[20211119,1535.36],[20211120,1535.36],[20211121,1535.36],[20211122,1533.82],[20211123,1514.65],[20211124,1511.12],[20211125,1517.21],[20211126,1467.86],[20211127,1467.86],[20211128,1467.86],[20211129,1470.06],[20211130,1458.86],[20211201,1483.54],[20211202,1466.29],[20211203,1458.4],[20211204,1458.4],[20211205,1458.4],[20211206,1472.38],[20211207,1510.1],[20211208,1501.57],[20211209,1497.87],[20211210,1493.16],[20211211,1493.16],[20211212,1493.16],[20211213,1488.66],[20211214,1476.98],[20211215,1480.34],[20211216,1491.96],[20211217,1481.09],[20211218,1480.95],[20211219,1480.95],[20211220,1464.73],[20211221,1482.65],[20211222,1495.92],[20211223,1509.29],[20211224,1508.7],[20211225,1508.7],[20211226,1508.7],[20211227,1516.23],[20211228,1524.28],[20211229,1523.84],[20211230,1526.53],[20211231,1524.86],[20220101,1524.86],[20220102,1524.86],[20220103,1532.15],[20220104,1544.12],[20220105,1548.27],[20220106,1529.29],[20220107,1523.58],[20220108,1523.58],[20220109,1523.58],[20220110,1501.68],[20220111,1513.44],[20220112,1522.61],[20220113,1523.3],[20220114,1509.84],[20220115,1509.84],[20220116,1509.84],[20220117,1516.69],[20220118,1502.65],[20220119,1502.72],[20220120,1508.95],[20220121,1484.8],[20220122,1484.8],[20220123,1484.8],[20220124,1432.62],[20220125,1433.68],[20220126,1457.52],[20220127,1462.59],[20220128,1450.28],[20220129,1450.28],[20220130,1450.28],[20220131,1462.34],[20220201,1478.68],[20220202,1484.63],[20220203,1463.38],[20220204,1444.93],[20220205,1444.93],[20220206,1444.93],[20220207,1450.24],[20220208,1452.66],[20220209,1475.88],[20220210,1474.7],[20220211,1461.88],[20220212,1461.88],[20220213,1461.88],[20220214,1432.86],[20220215,1454.78],[20220216,1455.35],[20220217,1448.03],[20220218,1437.04],[20220219,1437.04],[20220220,1437.04],[20220221,1410.88],[20220222,1406.83],[20220223,1403.96],[20220224,1358.16],[20220225,1396.26],[20220226,1396.26],[20220227,1396.26],[20220228,1390.6],[20220301,1349.77],[20220302,1354.36],[20220303,1332.98],[20220304,1276.91],[20220305,1276.91],[20220306,1276.91],[20220307,1256.46],[20220308,1251.43],[20220309,1322.61],[20220310,1300.94],[20220311,1310.99],[20220312,1310.99],[20220313,1310.99],[20220314,1332.06],[20220315,1330.5],[20220316,1374.51],[20220317,1378.93],[20220318,1385.41],[20220319,1385.41],[20220320,1385.41],[20220321,1383.07],[20220322,1394.98],[20220323,1379.92],[20220324,1374.02],[20220325,1374.92],[20220326,1374.92],[20220327,1374.92],[20220328,1382.03],[20220329,1414.89],[20220330,1405.2],[20220331,1391.04],[20220401,1393.26],[20220402,1393.26],[20220403,1393.26],[20220404,1400.97],[20220405,1394.71],[20220406,1368.23],[20220407,1363.76],[20220408,1378.73],[20220409,1378.73],[20220410,1378.73],[20220411,1372.93],[20220412,1369.47],[20220413,1369.11],[20220414,1376.39],[20220415,1376.38],[20220416,1376.38],[20220417,1376.38],[20220418,1376.43],[20220419,1372.6],[20220420,1390.93],[20220421,1402.1],[20220422,1378.52],[20220423,1378.52],[20220424,1378.52],[20220425,1356.21],[20220426,1345.76],[20220427,1348.76],[20220428,1362.28],[20220429,1368.55],[20220430,1368.55],[20220501,1368.55],[20220502,1352.34],[20220503,1358.56],[20220504,1349.28],[20220505,1341.03],[20220506,1319.03],[20220507,1319.03],[20220508,1319.03],[20220509,1296.79],[20220510,1291.44],[20220511,1314.5],[20220512,1305.35],[20220513,1331.32],[20220514,1331.32],[20220515,1331.32],[20220516,1331.53],[20220517,1348.32],[20220518,1334.89],[20220519,1318.77],[20220520,1326.56],[20220521,1326.56],[20220522,1326.56],[20220523,1342.46],[20220524,1328.71],[20220525,1336.27],[20220526,1342.36],[20220527,1368.88],[20220528,1368.88],[20220529,1368.88],[20220530,1382.76],[20220531,1368.33],[20220601,1357.65],[20220602,1366.21],[20220603,1364.11],[20220604,1364.11],[20220605,1364.11],[20220606,1370.16],[20220607,1371.16],[20220608,1365.11],[20220609,1347.11],[20220610,1309.68],[20220611,1309.68],[20220612,1309.68],[20220613,1275.82],[20220614,1259.92],[20220615,1276.33],[20220616,1247.02],[20220617,1248.04],[20220618,1248.04],[20220619,1248.04],[20220620,1256.03],[20220621,1262.68],[20220622,1251.49],[20220623,1243.23],[20220624,1268.1],[20220625,1268.1],[20220626,1268.1],[20220627,1274.93],[20220628,1278.38],[20220629,1264.88],[20220630,1244.99],[20220701,1245.77],[20220702,1245.77],[20220703,1245.77],[20220704,1246.8],[20220705,1222.4],[20220706,1236.66],[20220707,1259.32],[20220708,1269.17],[20220709,1269.17],[20220710,1269.17],[20220711,1259.87],[20220712,1260.66],[20220713,1251.49],[20220714,1235.78],[20220715,1253.91],[20220716,1253.91],[20220717,1253.91],[20220718,1266.79],[20220719,1286.37],[20220720,1287.93],[20220721,1293.28],[20220722,1295.55],[20220723,1295.55],[20220724,1295.55],[20220725,1296.48],[20220726,1288.71],[20220727,1297.86],[20220728,1312.09],[20220729,1331.95],[20220730,1331.95],[20220731,1331.95],[20220801,1332.32],[20220802,1325.22],[20220803,1336.8],[20220804,1344.87],[20220805,1335.36],[20220806,1335.36],[20220807,1335.36],[20220808,1343.51],[20220809,1333.35],[20220810,1344.43],[20220811,1348.77],[20220812,1351.23],[20220813,1351.23],[20220814,1351.23],[20220815,1352.87],[20220816,1359.04],[20220817,1344.6],[20220818,1347.44],[20220819,1335.68],[20220820,1335.68],[20220821,1335.68],[20220822,1312.95],[20220823,1308.41],[20220824,1311.48],[20220825,1314.43],[20220826,1293.72],[20220827,1293.72],[20220828,1293.72],[20220829,1281.24],[20220830,1278.48],[20220831,1266.08],[20220901,1245.98],[20220902,1269.73],[20220903,1269.73],[20220904,1269.73],[20220905,1254.53],[20220906,1257.29],[20220907,1257.92],[20220908,1262.48],[20220909,1282.35],[20220910,1282.35],[20220911,1282.35],[20220912,1304.9],[20220913,1287.42],[20220914,1276.86],[20220915,1269.17],[20220916,1252.53],[20220917,1252.53],[20220918,1252.53],[20220919,1250.65],[20220920,1236.31],[20220921,1242.83],[20220922,1222.82],[20220923,1195.84],[20220924,1195.84],[20220925,1195.84],[20220926,1191.66],[20220927,1188.07],[20220928,1187.71],[20220929,1168.38],[20220930,1182.39],[20221001,1182.39],[20221002,1182.39],[20221003,1190.52],[20221004,1233.66],[20221005,1223.52],[20221006,1217.3],[20221007,1198.27],[20221008,1198.27],[20221009,1198.27],[20221010,1192.98],[20221011,1185.67],[20221012,1179.33],[20221013,1186.51],[20221014,1196.43],[20221015,1196.43],[20221016,1196.43],[20221017,1215.77],[20221018,1226.75],[20221019,1222.43],[20221020,1228.08],[20221021,1222.19],[20221022,1222.19],[20221023,1222.19],[20221024,1239.73],[20221025,1259.63],[20221026,1266.74],[20221027,1264.51],[20221028,1263.99],[20221029,1263.99],[20221030,1263.99],[20221031,1265.85],[20221101,1269.17],[20221102,1265.07],[20221103,1253.05],[20221104,1278.26],[20221105,1278.26],[20221106,1278.26],[20221107,1285.99],[20221108,1298],[20221109,1297.45],[20221110,1329.64],[20221111,1338.67],[20221112,1338.67],[20221113,1338.67],[20221114,1345.12],[20221115,1349.62],[20221116,1337.65],[20221117,1332.6],[20221118,1345.2],[20221119,1345.2],[20221120,1345.2],[20221121,1343.82],[20221122,1349.47],[20221123,1354.3],[20221124,1362.11],[20221125,1362.51],[20221126,1362.51],[20221127,1362.51],[20221128,1351.98],[20221129,1348.47],[20221130,1355.58],[20221201,1366.77],[20221202,1367.43],[20221203,1367.43],[20221204,1367.43],[20221205,1360.21],[20221206,1353.32],[20221207,1347.34],[20221208,1344.59],[20221209,1352.99],[20221210,1352.99],[20221211,1352.99],[20221212,1347.55],[20221213,1364.94],[20221214,1363.88],[20221215,1328.65],[20221216,1313.54],[20221217,1313.54],[20221218,1313.54],[20221219,1315.02],[20221220,1311.09],[20221221,1331.1],[20221222,1321.04],[20221223,1319.76],[20221224,1319.76],[20221225,1319.76],[20221226,1319.76],[20221227,1321.67],[20221228,1316.88],[20221229,1327.93],[20221230,1313.14],[20221231,1313.14],[20230101,1313.14],[20230102,1325.58],[20230103,1340.98],[20230104,1366.06],[20230105,1366.03],[20230106,1379.56],[20230107,1379.56],[20230108,1379.56],[20230109,1395],[20230110,1391.08],[20230111,1401.55],[20230112,1410.19],[20230113,1416.58],[20230114,1416.58],[20230115,1416.58],[20230116,1421.97],[20230117,1425.16],[20230118,1427.74],[20230119,1404.29],[20230120,1409.43],[20230121,1409.43],[20230122,1409.43],[20230123,1418.82],[20230124,1420.12],[20230125,1416.75],[20230126,1425.24],[20230127,1428.91],[20230128,1428.91],[20230129,1428.91],[20230130,1424.34],[20230131,1424.97],[20230201,1430],[20230202,1453.66],[20230203,1458.99],[20230204,1458.99],[20230205,1458.99],[20230206,1446.66],[20230207,1444.49],[20230208,1446.1],[20230209,1455.59],[20230210,1438.89],[20230211,1438.89],[20230212,1438.89],[20230213,1448.94],[20230214,1451.3],[20230215,1461.67],[20230216,1468.63],[20230217,1464.36],[20230218,1464.36],[20230219,1464.36],[20230220,1463.62],[20230221,1456.5],[20230222,1451.62],[20230223,1455.03],[20230224,1439.11],[20230225,1439.11],[20230226,1439.11],[20230227,1454.72],[20230228,1452.88],[20230301,1447.21],[20230302,1450.9],[20230303,1466.37],[20230304,1466.37],[20230305,1466.37],[20230306,1470.21],[20230307,1461.46],[20230308,1461.97],[20230309,1458.97],[20230310,1440.19],[20230311,1440.19],[20230312,1440.19],[20230313,1403.48],[20230314,1422.46],[20230315,1383.6],[20230316,1401.27],[20230317,1388.03],[20230318,1388.03],[20230319,1388.03],[20230320,1398.83],[20230321,1419.3],[20230322,1421.51],[20230323,1423.22],[20230324,1401.13],[20230325,1401.13],[20230326,1401.13],[20230327,1411.83],[20230328,1411.33],[20230329,1428.81],[20230330,1446.56],[20230331,1455.13],[20230401,1455.13],[20230402,1455.13],[20230403,1453.65],[20230404,1454.29],[20230405,1447.97],[20230406,1453.34],[20230407,1453.34],[20230408,1453.34],[20230409,1453.34],[20230410,1453.34],[20230411,1461.37],[20230412,1462.06],[20230413,1468.1],[20230414,1475.24],[20230415,1475.24],[20230416,1475.24],[20230417,1472.16],[20230418,1478.81],[20230419,1479.23],[20230420,1474.28],[20230421,1479.62],[20230422,1479.62],[20230423,1479.62],[20230424,1480.67],[20230425,1473.85],[20230426,1465.84],[20230427,1469],[20230428,1472.95],[20230429,1472.95],[20230430,1472.95],[20230501,1472.95],[20230502,1458.62],[20230503,1462.18],[20230504,1454.07],[20230505,1470.59],[20230506,1470.59],[20230507,1470.59],[20230508,1474.91],[20230509,1472.45],[20230510,1466.24],[20230511,1467.65],[20230512,1472.24],[20230513,1472.24],[20230514,1472.24],[20230515,1474.27],[20230516,1470.55],[20230517,1469.82],[20230518,1473.81],[20230519,1488.08],[20230520,1488.08],[20230521,1488.08],[20230522,1491.9],[20230523,1483.56],[20230524,1459.68],[20230525,1456.92],[20230526,1471.69],[20230527,1471.69],[20230528,1471.69],[20230529,1471.01],[20230530,1464.34],[20230531,1445.98],[20230601,1455.03],[20230602,1475.04],[20230603,1475.04],[20230604,1475.04],[20230605,1470.1],[20230606,1472.17],[20230607,1471.21],[20230608,1472.72],[20230609,1469.39],[20230610,1469.39],[20230611,1469.39],[20230612,1476.98],[20230613,1485.89],[20230614,1494.17],[20230615,1489.71],[20230616,1496.79],[20230617,1496.79],[20230618,1496.79],[20230619,1484.22],[20230620,1476.02],[20230621,1468.65],[20230622,1461.72],[20230623,1456.38],[20230624,1456.38],[20230625,1456.38],[20230626,1453.84],[20230627,1458.19],[20230628,1471.69],[20230629,1476.36],[20230630,1490.22],[20230701,1490.22],[20230702,1490.22],[20230703,1491.28],[20230704,1490.82],[20230705,1479.99],[20230706,1446.8],[20230707,1447.71],[20230708,1447.71],[20230709,1447.71],[20230710,1451.66],[20230711,1462.07],[20230712,1483.6],[20230713,1493.38],[20230714,1494.35],[20230715,1494.35],[20230716,1494.35],[20230717,1485.23],[20230718,1489.09],[20230719,1491.05],[20230720,1493.5],[20230721,1498.02],[20230722,1498.02],[20230723,1498.02],[20230724,1497.79],[20230725,1501.49],[20230726,1493.39],[20230727,1517.23],[20230728,1518.37],[20230729,1518.37],[20230730,1518.37],[20230731,1517.55],[20230801,1504.22],[20230802,1484.57],[20230803,1474.39],[20230804,1479.23],[20230805,1479.23],[20230806,1479.23],[20230807,1479.75],[20230808,1468.97],[20230809,1475.82],[20230810,1490.22],[20230811,1475.72],[20230812,1475.72],[20230813,1475.72],[20230814,1476.67],[20230815,1471.75],[20230816,1464.36],[20230817,1450.57],[20230818,1443.26],[20230819,1443.26],[20230820,1443.26],[20230821,1446.4],[20230822,1456.05],[20230823,1459.1],[20230824,1452.53],[20230825,1452.61],[20230826,1452.61],[20230827,1452.61],[20230828,1466.34],[20230829,1480.44],[20230830,1479.07],[20230831,1476.33],[20230901,1472.62],[20230902,1472.62],[20230903,1472.62],[20230904,1470.2],[20230905,1464.55],[20230906,1457.08],[20230907,1450.8],[20230908,1452.89],[20230909,1452.89],[20230910,1452.89],[20230911,1459.36],[20230912,1454.11],[20230913,1448.41],[20230914,1463.74],[20230915,1470.34],[20230916,1470.34],[20230917,1470.34],[20230918,1455.05],[20230919,1453.35],[20230920,1464.65],[20230921,1447.44],[20230922,1441.86],[20230923,1441.86],[20230924,1441.86],[20230925,1429.67],[20230926,1418.84],[20230927,1414.86],[20230928,1419.82],[20230929,1428.61],[20230930,1428.61],[20231001,1428.61],[20231002,1415.65],[20231003,1401.7],[20231004,1399.52],[20231005,1399.63],[20231006,1410.37],[20231007,1410.37],[20231008,1410.23],[20231009,1403.47],[20231010,1428.18],[20231011,1428.34],[20231012,1428.14],[20231013,1409.49],[20231014,1409.49],[20231015,1409.49],[20231016,1410.75],[20231017,1409.03],[20231018,1396.44],[20231019,1387.2],[20231020,1367.79],[20231021,1367.79],[20231022,1367.79],[20231023,1367.88],[20231024,1375.23],[20231025,1375.31],[20231026,1370.27],[20231027,1361.95],[20231028,1361.95],[20231029,1361.95],[20231030,1365.17],[20231031,1377.09],[20231101,1381.28],[20231102,1409.89],[20231103,1416.78],[20231104,1416.78],[20231105,1416.78],[20231106,1410.96],[20231107,1409.39],[20231108,1414.98],[20231109,1430.12],[20231110,1420.85],[20231111,1420.85],[20231112,1420.85],[20231113,1428.6],[20231114,1449.71],[20231115,1458.28],[20231116,1453.77],[20231117,1464.26],[20231118,1464.26],[20231119,1464.26],[20231120,1467.48],[20231121,1463.38],[20231122,1469.82],[20231123,1472.73],[20231124,1476.88],[20231125,1476.88],[20231126,1476.88],[20231127,1473.64],[20231128,1471.24],[20231129,1480.26],[20231130,1484.75],[20231201,1495.47],[20231202,1495.47],[20231203,1495.47],[20231204,1495.39],[20231205,1504.04],[20231206,1511.58],[20231207,1510.11],[20231208,1522.09],[20231209,1522.09],[20231210,1522.09],[20231211,1525.98],[20231212,1525.41],[20231213,1524.07],[20231214,1534.76],[20231215,1536.45],[20231216,1536.45],[20231217,1536.45],[20231218,1529.6],[20231219,1534.39],[20231220,1535.55],[20231221,1532.82],[20231222,1533.6],[20231223,1533.6],[20231224,1533.6],[20231225,1533.6],[20231226,1533.58],[20231227,1536.7],[20231228,1532.77],[20231229,1533.92],[20231230,1533.92],[20231231,1533.95],[20240101,1533.95],[20240102,1532.13],[20240103,1513.69],[20240104,1519.62],[20240105,1516.48],[20240106,1516.48],[20240107,1516.48],[20240108,1523.85],[20240109,1520.53],[20240110,1519.15],[20240111,1513.01],[20240112,1523.54],[20240113,1523.54],[20240114,1523.59],[20240115,1518.31],[20240116,1513.77],[20240117,1500.29],[20240118,1511.5],[20240119,1511.27],[20240120,1511.27],[20240121,1511.27],[20240122,1522.18],[20240123,1519.37],[20240124,1539.94],[20240125,1544.69],[20240126,1557.85],[20240127,1557.85],[20240128,1557.85],[20240129,1557.09],[20240130,1561.76],[20240131,1561.23],[20240201,1553.59],[20240202,1554.55],[20240203,1554.55],[20240204,1554.55],[20240205,1554.58],[20240206,1561.03],[20240207,1558.18],[20240208,1564.63],[20240209,1564.95],[20240210,1564.95],[20240211,1564.95],[20240212,1573.74],[20240213,1559.01],[20240214,1564.14],[20240215,1574.81],[20240216,1582.04],[20240217,1582.04],[20240218,1582.04],[20240219,1580.46],[20240220,1579.32],[20240221,1582.28],[20240222,1600.38],[20240223,1605],[20240224,1605],[20240225,1605],[20240226,1601.12],[20240227,1605.97],[20240228,1603],[20240229,1601.91],[20240301,1608.15],[20240302,1608.15],[20240303,1608.15],[20240304,1610.78],[20240305,1607.3],[20240306,1612.57],[20240307,1626.59],[20240308,1625.6],[20240309,1625.6],[20240310,1625.6],[20240311,1617.38],[20240312,1629.94],[20240313,1634.69],[20240314,1633.26],[20240315,1630.68],[20240316,1630.68],[20240317,1630.68],[20240318,1629.28],[20240319,1634.34],[20240320,1635.01],[20240321,1648.37],[20240322,1648.86],[20240323,1648.86],[20240324,1648.86],[20240325,1650.91],[20240326,1656.59],[20240327,1661.88],[20240328,1663.2],[20240329,1663.2],[20240330,1663.2],[20240331,1663.2],[20240401,1663.19],[20240402,1650.43],[20240403,1654.96],[20240404,1656.17],[20240405,1640.81],[20240406,1640.81],[20240407,1640.81],[20240408,1648.99],[20240409,1638.81],[20240410,1638.75],[20240411,1632.26],[20240412,1630.76],[20240413,1630.76],[20240414,1630.76],[20240415,1633.82],[20240416,1614.74],[20240417,1612.74],[20240418,1617.99],[20240419,1614.74],[20240420,1614.74],[20240421,1614.74],[20240422,1624.8],[20240423,1644.46],[20240424,1643.16],[20240425,1628.73],[20240426,1646.54],[20240427,1646.54],[20240428,1646.54],[20240429,1648.2],[20240430,1636.08],[20240501,1635.88],[20240502,1631.17],[20240503,1640.09],[20240504,1640.09],[20240505,1640.09],[20240506,1649.9],[20240507,1668.02],[20240508,1674.52],[20240509,1677.31],[20240510,1693.78],[20240511,1693.78],[20240512,1693.83],[20240513,1695.02],[20240514,1697.85],[20240515,1706.66],[20240516,1704.78],[20240517,1701.62],[20240518,1701.62],[20240519,1701.62],[20240520,1703.41],[20240521,1700.89],[20240522,1697.42],[20240523,1699.03],[20240524,1698.48],[20240525,1698.48],[20240526,1698.51],[20240527,1704.26],[20240528,1698.68],[20240529,1679.71],[20240530,1684.08],[20240531,1685.06],[20240601,1685.06],[20240602,1684.99],[20240603,1691.95],[20240604,1681.22],[20240605,1698.18],[20240606,1707.75],[20240607,1702.57],[20240608,1702.57],[20240609,1702.57],[20240610,1692.84],[20240611,1677.56],[20240612,1693.89],[20240613,1670.52],[20240614,1641.59],[20240615,1641.59],[20240616,1641.35],[20240617,1645.67],[20240618,1657.27],[20240619,1651.23],[20240620,1667.96],[20240621,1657.07],[20240622,1657.07],[20240623,1657.06],[20240624,1667.17],[20240625,1663.82],[20240626,1657.75],[20240627,1652.14],[20240628,1646.59],[20240629,1646.59],[20240630,1646.58],[20240701,1655.38],[20240702,1649.42],[20240703,1664.64],[20240704,1674.13],[20240705,1674.18],[20240706,1674.18],[20240707,1674.18],[20240708,1671.6],[20240709,1656.15],[20240710,1668.85],[20240711,1678.4],[20240712,1693.47],[20240713,1693.47],[20240714,1693.58],[20240715,1681.57],[20240716,1673.67],[20240717,1660.74],[20240718,1658.73],[20240719,1646.3],[20240720,1646.3],[20240721,1646.27],[20240722,1662.81],[20240723,1666.75],[20240724,1653.19],[20240725,1637.17],[20240726,1650.46],[20240727,1650.46],[20240728,1650.55],[20240729,1644.04],[20240730,1649.91],[20240731,1658.83],[20240801,1632.16],[20240802,1592.85],[20240803,1592.85],[20240804,1592.6],[20240805,1562.66],[20240806,1562.41],[20240807,1588.7],[20240808,1587.94],[20240809,1593.69],[20240810,1593.69],[20240811,1593.73],[20240812,1593.27],[20240813,1599.73],[20240814,1609.32],[20240815,1618.16],[20240816,1636.65],[20240817,1636.65],[20240818,1636.77],[20240819,1646.03],[20240820,1643.47],[20240821,1649.75],[20240822,1651.91],[20240823,1659.32],[20240824,1659.32],[20240825,1659.36],[20240826,1658.69],[20240827,1659.54],[20240828,1664.86],[20240829,1677.81],[20240830,1680.55],[20240831,1680.55],[20240901,1680.57],[20240902,1682.18],[20240903,1668.55],[20240904,1651.29],[20240905,1645.44],[20240906,1627.59],[20240907,1627.59],[20240908,1627.46],[20240909,1637.56],[20240910,1630.3],[20240911,1631.65],[20240912,1643.83],[20240913,1654.56],[20240914,1654.56],[20240915,1654.73],[20240916,1652.87],[20240917,1660.9],[20240918,1654.56],[20240919,1677.49],[20240920,1659.42],[20240921,1659.42],[20240922,1659.26],[20240923,1661.36],[20240924,1673.01],[20240925,1672.73],[20240926,1699.59],[20240927,1711.18],[20240928,1711.18],[20240929,1711.26],[20240930,1694.01],[20241001,1683.36],[20241002,1680.26],[20241003,1667.63],[20241004,1673.78],[20241005,1673.78],[20241006,1673.98],[20241007,1675.61],[20241008,1672.07],[20241009,1682.11],[20241010,1678.41],[20241011,1686.33],[20241012,1686.33],[20241013,1686.44],[20241014,1696.18],[20241015,1681.22],[20241016,1673.84],[20241017,1684.13],[20241018,1692.4],[20241019,1692.4],[20241020,1692.49],[20241021,1679.8],[20241022,1674.03],[20241023,1668.46],[20241024,1669.72],[20241025,1670.09],[20241026,1670.09],[20241027,1670.01],[20241028,1677.7],[20241029,1672.13],[20241030,1652.45],[20241031,1637.01],[20241101,1643.21],[20241102,1643.21],[20241103,1643.37],[20241104,1643.67],[20241105,1648.72],[20241106,1634.1],[20241107,1643.37],[20241108,1635.89],[20241109,1635.89],[20241110,1635.91],[20241111,1647.59],[20241112,1622.54],[20241113,1615.82],[20241114,1637.28],[20241115,1628.8],[20241116,1628.8],[20241117,1628.61],[20241118,1626.25],[20241119,1615.04],[20241120,1611.72],[20241121,1616.29],[20241122,1630.32],[20241123,1630.32],[20241124,1630.46],[20241125,1636.12],[20241126,1625.37],[20241127,1617.77],[20241128,1624.34],[20241129,1632.71],[20241130,1632.71],[20241201,1632.7],[20241202,1641.41],[20241203,1649.84],[20241204,1660.55],[20241205,1672],[20241206,1679.26],[20241207,1679.26],[20241208,1679.28],[20241209,1679.33],[20241210,1673.11],[20241211,1675.63],[20241212,1674.81],[20241213,1673.36],[20241214,1673.36],[20241215,1673.35],[20241216,1666.8],[20241217,1662.29],[20241218,1664.02],[20241219,1642.94],[20241220,1637.99],[20241221,1637.99],[20241222,1637.98],[20241223,1637.61],[20241224,1639.14],[20241225,1639.14],[20241226,1639.3],[20241227,1650.09],[20241228,1650.09],[20241229,1650.16],[20241230,1643.99],[20241231,1649.14],[20250101,1649.19],[20250102,1657.78],[20250103,1647.47],[20250104,1647.47],[20250105,1647.39],[20250106,1671.72],[20250107,1679.32],[20250108,1674.96],[20250109,1680.3],[20250110,1668.83],[20250111,1668.83],[20250112,1668.75],[20250113,1659.02],[20250114,1665.34],[20250115,1682.62],[20250116,1699.68],[20250117,1713.28],[20250118,1713.28],[20250119,1713.38],[20250120,1719.11],[20250121,1721.46],[20250122,1729.34],[20250123,1732.85],[20250124,1734.77],[20250125,1734.77],[20250126,1734.77],[20250127,1726.25],[20250128,1731.84],[20250129,1740.63],[20250130,1754.78],[20250131,1756.84],[20250201,1756.84],[20250202,1756.84],[20250203,1737.61],[20250204,1745.29],[20250205,1747.75],[20250206,1769.83],[20250207,1764.71],[20250208,1764.71],[20250209,1764.67],[20250210,1772.45],[20250211,1780.19],[20250212,1784.6],[20250213,1809.65],[20250214,1810.12],[20250215,1810.12],[20250216,1810.08],[20250217,1816.44],[20250218,1820.31],[20250219,1801.92],[20250220,1798.57],[20250221,1803.75],[20250222,1803.75],[20250223,1803.76],[20250224,1802.65],[20250225,1800.74],[20250226,1819.86],[20250227,1806.39],[20250228,1802.26],[20250301,1802.26],[20250302,1802.24],[20250303,1820.73],[20250304,1783.07],[20250305,1810.38],[20250306,1820.56],[20250307,1810.13],[20250308,1810.13],[20250309,1810.05],[20250310,1789.65],[20250311,1766.41],[20250312,1777.55],[20250313,1770.81],[20250314,1790.15],[20250315,1790.15],[20250316,1790.31],[20250317,1802.64],[20250318,1815.54],[20250319,1820.48],[20250320,1807.8],[20250321,1798.5],[20250322,1798.5],[20250323,1798.46],[20250324,1796.87],[20250325,1808.94],[20250326,1794.69],[20250327,1787.93],[20250328,1774.14],[20250329,1774.14],[20250330,1774.04],[20250331,1747.24],[20250401,1764.04],[20250402,1760.23],[20250403,1717.92],[20250404,1645.14],[20250405,1645.14],[20250406,1644.66],[20250407,1570.83],[20250408,1604.92],[20250409,1565.53],[20250410,1618.85],[20250411,1618],[20250412,1618],[20250413,1617.99],[20250414,1655.09],[20250415,1681.72],[20250416,1680.28],[20250417,1674.45],[20250418,1674.44],[20250419,1674.44],[20250420,1674.44],[20250421,1674.34],[20250422,1682.84],[20250423,1717.35],[20250424,1724.63],[20250425,1735.71],[20250426,1735.71],[20250427,1735.8],[20250428,1740.91],[20250429,1746.16],[20250430,1751.45],[20250501,1751.45],[20250502,1783.02],[20250503,1783.02],[20250504,1783.25],[20250505,1791.01],[20250506,1786.99],[20250507,1780.8],[20250508,1790.77],[20250509,1798.99],[20250510,1798.99],[20250511,1799.05],[20250512,1824.64],[20250513,1831.69],[20250514,1831.18],[20250515,1836.6],[20250516,1843.81],[20250517,1843.81],[20250518,1843.86],[20250519,1848.05],[20250520,1861.64],[20250521,1862.31],[20250522,1852.64],[20250523,1831.51],[20250524,1831.51],[20250525,1831.35],[20250526,1847.25],[20250527,1856.36],[20250528,1847.65],[20250529,1847.19],[20250530,1844.6],[20250531,1844.6],[20250601,1844.61],[20250602,1839.76],[20250603,1841.93],[20250604,1850.33],[20250605,1855.37],[20250606,1859.4],[20250607,1859.4],[20250608,1859.43],[20250609,1858.38],[20250610,1856.74],[20250611,1852.49],[20250612,1842.87],[20250613,1823.36],[20250614,1823.36],[20250615,1823.22],[20250616,1834.27],[20250617,1818.96],[20250618,1811.48],[20250619,1804.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.303,24€ |
| 2022 | 1.131,23€ |
| 2023 | 1.446,28€ |
| 2024 | 1.585,85€ |
| 2025 | 1.685,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,54% |
| 3 M | -3,28% |
| 6 M | 5,32% |
| lfd. Jahr | 6,29% |
| 1 Jahr | 6,29% |
| 3 Jahre | 48,30% |
| 5 Jahre | 70,89% |
| 10 Jahre | 81,14% |
| Entwicklung p.a. | 3,89% |
| Wertentwicklung seit Auflage | 155,13% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| SIEMENS AG | 6,76% |
| ALLIANZ SE | 4,99% |
| SCHNEIDER ELECTRIC SE | 4,42% |
| BNP PARIBAS SA | 3,95% |
| ASML HOLDING NV | 3,78% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 30.3235 | 27.778400 |
| 06.2021 - 06.2022 | -13.198 | -14.159200 |
| 06.2022 - 06.2023 | 27.8496 | 20.028900 |
| 06.2023 - 06.2024 | 9.6507 | 10.721600 |
| 06.2024 - 06.2025 | 6.2867 | 9.305500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,46% | 15,14% | 16,08% | 16,24% |
| Sharpe Ratio | 0,30 | 0,56 | 0,72 | 0,33 |
| Tracking Error | 2,30% | 2,52% | 3,20% | 2,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,03 | 1,07 | 1,06 |
| Treynor Ratio | 3,18 | 8,24 | 10,82 | 5,13 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
| SIEMENS AG | 6,76% |
| ALLIANZ SE | 4,99% |
| SCHNEIDER ELECTRIC SE | 4,42% |
| BNP PARIBAS SA | 3,95% |
| ASML HOLDING NV | 3,78% |
| VINCI SA | 3,60% |
| ING GROEP NV | 3,45% |
| LVMH-MOET HENNESSY LOUIS VUITT | 3,33% |
| KBC GROUP NV | 3,27% |
| SANOFI SA | 3,22% |
Länderverteilung (20. 06. 2025)
| Frankreich | 29,30% |
| Deutschland | 20,27% |
| USA | 15,71% |
| Niederlande | 11,14% |
| Italien | 4,68% |
| Spanien | 4,60% |
| Welt | 3,31% |
| Belgien | 3,27% |
| Schweiz | 2,76% |
| Hongkong | 2,76% |
Branchenverteilung (20. 06. 2025)
| Finanzen | 20,32% |
| Industrie / Investitionsgüter | 18,67% |
| Konsumgüter zyklisch | 13,04% |
| Konsumgüter nicht-zyklisch | 12,08% |
| Gesundheit / Healthcare | 10,06% |
| Informationstechnologie | 8,53% |
| Grundstoffe | 5,51% |
| Versorger | 5,07% |
| Energie | 4,06% |
| Divers | 1,49% |
Assetverteilung (20. 06. 2025)
| Aktien | 97,80% |
| Geldmarktfonds | 1,48% |
| Geldmarkt/Kasse | 0,72% |
Währungsverteilung (20. 06. 2025)
| Euro | 89,56% |
| Britisches Pfund Sterling | 3,71% |
| Schweizer Franken | 3,01% |
| Dänische Krone | 2,10% |
| US-Dollar | 1,61% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13994KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Keith Jackson |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.12.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.563,08 Mio. EUR |