Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCMK
ISIN: LU1883303635
Aktienfonds All Cap, Euroland
Aktueller Preis (26. 03. 2023)
10,14 €
0,40 € / 3,91%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS EUROLAND EQUITY - A EUR (C)"},"ts":[[20180228,7.67],[20180301,7.59],[20180302,7.43],[20180305,7.5],[20180306,7.52],[20180307,7.54],[20180308,7.62],[20180309,7.64],[20180312,7.66],[20180313,7.58],[20180314,7.59],[20180315,7.63],[20180316,7.67],[20180319,7.59],[20180320,7.63],[20180321,7.61],[20180322,7.49],[20180323,7.38],[20180326,7.34],[20180327,7.44],[20180328,7.49],[20180329,7.55],[20180403,7.5],[20180404,7.47],[20180405,7.67],[20180406,7.63],[20180409,7.65],[20180410,7.71],[20180411,7.69],[20180412,7.76],[20180413,7.77],[20180416,7.76],[20180417,7.85],[20180418,7.89],[20180419,7.9],[20180420,7.91],[20180423,7.95],[20180424,7.94],[20180425,7.89],[20180426,7.94],[20180427,7.98],[20180430,8],[20180502,8.07],[20180503,8.02],[20180504,8.1],[20180507,8.12],[20180508,8.12],[20180509,8.14],[20180511,8.13],[20180514,8.15],[20180515,8.15],[20180516,8.17],[20180517,8.23],[20180518,8.21],[20180522,8.25],[20180523,8.15],[20180524,8.11],[20180525,8.12],[20180528,8.07],[20180529,7.96],[20180530,7.98],[20180531,7.91],[20180601,8.02],[20180604,8.04],[20180605,8.01],[20180606,8.02],[20180607,8.02],[20180608,7.98],[20180611,8.04],[20180612,8.03],[20180613,8.06],[20180614,8.15],[20180615,8.08],[20180618,8.01],[20180619,7.95],[20180620,7.95],[20180621,7.88],[20180622,7.97],[20180625,7.78],[20180626,7.78],[20180627,7.85],[20180628,7.77],[20180629,7.82],[20180702,7.76],[20180703,7.83],[20180704,7.84],[20180705,7.88],[20180706,7.91],[20180709,7.93],[20180710,7.95],[20180711,7.84],[20180712,7.9],[20180713,7.91],[20180716,7.9],[20180717,7.92],[20180718,7.98],[20180719,7.96],[20180720,7.94],[20180723,7.9],[20180724,7.96],[20180725,7.93],[20180726,8.01],[20180727,8.05],[20180730,8.02],[20180731,8.02],[20180801,7.97],[20180802,7.89],[20180803,7.92],[20180806,7.93],[20180807,7.98],[20180808,7.97],[20180809,7.96],[20180810,7.83],[20180813,7.78],[20180814,7.79],[20180816,7.71],[20180817,7.69],[20180820,7.74],[20180821,7.77],[20180822,7.8],[20180823,7.79],[20180824,7.82],[20180827,7.87],[20180828,7.86],[20180829,7.89],[20180830,7.84],[20180831,7.77],[20180903,7.76],[20180904,7.68],[20180905,7.58],[20180906,7.54],[20180907,7.49],[20180910,7.52],[20180911,7.52],[20180912,7.54],[20180913,7.57],[20180914,7.62],[20180917,7.62],[20180918,7.66],[20180919,7.7],[20180920,7.77],[20180921,7.82],[20180924,7.76],[20180925,7.78],[20180926,7.81],[20180927,7.82],[20180928,7.73],[20181001,7.75],[20181002,7.68],[20181003,7.71],[20181004,7.65],[20181005,7.58],[20181008,7.5],[20181009,7.52],[20181010,7.4],[20181011,7.28],[20181012,7.26],[20181015,7.29],[20181016,7.4],[20181017,7.35],[20181018,7.28],[20181019,7.23],[20181022,7.17],[20181023,7.05],[20181024,7.03],[20181025,7.12],[20181026,7.07],[20181029,7.15],[20181030,7.11],[20181031,7.21],[20181102,7.3],[20181105,7.28],[20181106,7.25],[20181107,7.36],[20181108,7.34],[20181109,7.29],[20181112,7.21],[20181113,7.26],[20181114,7.22],[20181115,7.16],[20181116,7.13],[20181119,7.07],[20181120,6.99],[20181121,7.08],[20181122,7.04],[20181123,7.07],[20181126,7.18],[20181127,7.15],[20181128,7.15],[20181129,7.16],[20181130,7.15],[20181203,7.24],[20181204,7.17],[20181205,7.09],[20181206,6.83],[20181207,6.85],[20181210,6.73],[20181211,6.81],[20181212,6.92],[20181213,6.91],[20181214,6.85],[20181217,6.77],[20181218,6.72],[20181219,6.74],[20181220,6.6],[20181221,6.59],[20181227,6.47],[20181228,6.6],[20181231,6.64],[20190102,6.61],[20190103,6.52],[20190104,6.72],[20190107,6.71],[20190108,6.77],[20190109,6.82],[20190110,6.82],[20190111,6.79],[20190114,6.76],[20190115,6.78],[20190116,6.82],[20190117,6.8],[20190118,6.96],[20190121,6.94],[20190122,6.93],[20190123,6.92],[20190124,6.94],[20190125,7.03],[20190128,6.97],[20190129,7],[20190130,7.04],[20190131,7.04],[20190201,7.09],[20190204,7.07],[20190205,7.19],[20190206,7.21],[20190207,7.07],[20190208,7.03],[20190211,7.1],[20190212,7.18],[20190213,7.23],[20190214,7.19],[20190215,7.33],[20190218,7.34],[20190219,7.32],[20190220,7.37],[20190221,7.36],[20190222,7.37],[20190225,7.39],[20190226,7.42],[20190227,7.4],[20190228,7.43],[20190301,7.45],[20190304,7.49],[20190305,7.48],[20190306,7.45],[20190307,7.42],[20190308,7.34],[20190311,7.4],[20190312,7.4],[20190313,7.45],[20190314,7.52],[20190315,7.6],[20190318,7.6],[20190319,7.63],[20190320,7.55],[20190321,7.55],[20190322,7.4],[20190325,7.38],[20190326,7.43],[20190327,7.46],[20190328,7.42],[20190329,7.5],[20190401,7.59],[20190402,7.61],[20190403,7.71],[20190404,7.71],[20190405,7.75],[20190408,7.7],[20190409,7.67],[20190410,7.68],[20190411,7.74],[20190412,7.77],[20190415,7.78],[20190416,7.81],[20190417,7.82],[20190418,7.85],[20190423,7.85],[20190424,7.81],[20190425,7.79],[20190426,7.8],[20190429,7.82],[20190430,7.86],[20190502,7.8],[20190503,7.81],[20190506,7.73],[20190507,7.61],[20190508,7.64],[20190510,7.57],[20190513,7.46],[20190514,7.56],[20190515,7.58],[20190516,7.71],[20190517,7.66],[20190520,7.58],[20190521,7.63],[20190522,7.62],[20190523,7.5],[20190524,7.56],[20190527,7.58],[20190528,7.58],[20190529,7.45],[20190531,7.41],[20190603,7.44],[20190604,7.53],[20190605,7.54],[20190606,7.52],[20190607,7.57],[20190611,7.67],[20190612,7.63],[20190613,7.65],[20190614,7.6],[20190617,7.6],[20190618,7.73],[20190619,7.75],[20190620,7.77],[20190621,7.74],[20190624,7.72],[20190625,7.72],[20190626,7.73],[20190627,7.73],[20190628,7.77],[20190701,7.83],[20190702,7.82],[20190703,7.91],[20190704,7.95],[20190705,7.9],[20190708,7.88],[20190709,7.83],[20190710,7.83],[20190711,7.85],[20190712,7.84],[20190715,7.84],[20190716,7.89],[20190717,7.81],[20190718,7.77],[20190719,7.74],[20190722,7.77],[20190723,7.84],[20190724,7.88],[20190725,7.88],[20190726,7.89],[20190729,7.87],[20190730,7.73],[20190731,7.76],[20190801,7.77],[20190802,7.54],[20190805,7.37],[20190806,7.36],[20190807,7.39],[20190808,7.51],[20190809,7.42],[20190812,7.41],[20190813,7.46],[20190814,7.31],[20190816,7.38],[20190819,7.46],[20190820,7.41],[20190821,7.5],[20190822,7.47],[20190823,7.4],[20190826,7.42],[20190827,7.48],[20190828,7.46],[20190829,7.56],[20190830,7.6],[20190902,7.6],[20190903,7.58],[20190904,7.65],[20190905,7.73],[20190906,7.72],[20190909,7.75],[20190910,7.79],[20190911,7.82],[20190912,7.82],[20190913,7.86],[20190916,7.81],[20190917,7.78],[20190918,7.77],[20190919,7.84],[20190920,7.88],[20190923,7.8],[20190924,7.81],[20190925,7.76],[20190926,7.8],[20190927,7.85],[20190930,7.91],[20191001,7.79],[20191002,7.57],[20191003,7.57],[20191004,7.64],[20191007,7.68],[20191008,7.59],[20191009,7.65],[20191010,7.74],[20191011,7.92],[20191014,7.89],[20191015,7.99],[20191016,8],[20191017,7.98],[20191018,7.94],[20191021,8.01],[20191022,8.02],[20191023,8.04],[20191024,8],[20191025,8.01],[20191028,8.01],[20191029,8.02],[20191030,8],[20191031,7.96],[20191104,8.12],[20191105,8.16],[20191106,8.18],[20191107,8.21],[20191108,8.18],[20191111,8.16],[20191112,8.2],[20191113,8.16],[20191114,8.14],[20191115,8.19],[20191118,8.18],[20191119,8.16],[20191120,8.13],[20191121,8.11],[20191122,8.14],[20191125,8.2],[20191126,8.23],[20191127,8.26],[20191128,8.24],[20191129,8.21],[20191202,8.08],[20191203,8.03],[20191204,8.15],[20191205,8.12],[20191206,8.2],[20191209,8.17],[20191210,8.17],[20191211,8.21],[20191212,8.26],[20191213,8.31],[20191216,8.42],[20191217,8.36],[20191218,8.35],[20191219,8.37],[20191220,8.43],[20191223,8.42],[20191227,8.45],[20191230,8.38],[20191231,8.37],[20200102,8.47],[20200103,8.44],[20200106,8.4],[20200107,8.41],[20200108,8.42],[20200109,8.45],[20200110,8.44],[20200113,8.43],[20200114,8.43],[20200115,8.42],[20200116,8.43],[20200117,8.5],[20200120,8.51],[20200121,8.46],[20200122,8.43],[20200123,8.38],[20200124,8.44],[20200127,8.26],[20200128,8.35],[20200129,8.36],[20200130,8.25],[20200131,8.16],[20200203,8.2],[20200204,8.32],[20200205,8.41],[20200206,8.48],[20200207,8.47],[20200210,8.46],[20200211,8.54],[20200212,8.63],[20200213,8.58],[20200214,8.58],[20200217,8.61],[20200218,8.58],[20200219,8.63],[20200220,8.58],[20200221,8.54],[20200224,8.21],[20200225,8.04],[20200226,8.06],[20200227,7.77],[20200228,7.5],[20200302,7.52],[20200303,7.56],[20200304,7.67],[20200305,7.55],[20200306,7.27],[20200309,6.7],[20200310,6.6],[20200311,6.57],[20200312,5.76],[20200313,5.83],[20200316,5.48],[20200317,5.64],[20200318,5.38],[20200319,5.5],[20200320,5.7],[20200323,5.56],[20200324,6.02],[20200325,6.19],[20200326,6.34],[20200327,6.09],[20200330,6.15],[20200331,6.2],[20200401,6],[20200402,6.02],[20200403,5.98],[20200406,6.27],[20200407,6.4],[20200408,6.38],[20200409,6.51],[20200414,6.36],[20200415,6.28],[20200416,6.3],[20200417,6.49],[20200420,6.54],[20200421,6.31],[20200422,6.43],[20200423,6.46],[20200424,6.4],[20200427,6.58],[20200428,6.69],[20200429,6.84],[20200430,6.68],[20200504,6.45],[20200505,6.56],[20200506,6.53],[20200507,6.61],[20200508,6.69],[20200511,6.63],[20200512,6.66],[20200513,6.5],[20200514,6.36],[20200515,6.4],[20200518,6.72],[20200519,6.68],[20200520,6.76],[20200522,6.71],[20200525,6.85],[20200526,6.95],[20200527,7.03],[20200528,7.13],[20200529,7.02],[20200602,7.25],[20200603,7.47],[20200604,7.41],[20200605,7.65],[20200608,7.62],[20200609,7.54],[20200610,7.48],[20200611,7.15],[20200612,7.18],[20200615,7.16],[20200616,7.4],[20200617,7.45],[20200618,7.42],[20200619,7.48],[20200622,7.4],[20200624,7.31],[20200625,7.36],[20200626,7.33],[20200629,7.41],[20200630,7.39],[20200701,7.39],[20200702,7.58],[20200703,7.52],[20200706,7.64],[20200707,7.58],[20200708,7.48],[20200709,7.41],[20200710,7.49],[20200713,7.59],[20200714,7.56],[20200715,7.7],[20200716,7.66],[20200717,7.65],[20200720,7.7],[20200721,7.74],[20200722,7.65],[20200723,7.65],[20200724,7.52],[20200727,7.49],[20200728,7.5],[20200729,7.52],[20200730,7.32],[20200731,7.28],[20200803,7.4],[20200804,7.37],[20200805,7.4],[20200806,7.36],[20200807,7.38],[20200810,7.41],[20200811,7.56],[20200812,7.64],[20200813,7.58],[20200814,7.49],[20200817,7.49],[20200818,7.46],[20200819,7.52],[20200820,7.42],[20200821,7.41],[20200824,7.55],[20200825,7.54],[20200826,7.59],[20200827,7.55],[20200828,7.52],[20200831,7.43],[20200901,7.43],[20200902,7.53],[20200903,7.47],[20200904,7.41],[20200907,7.52],[20200908,7.42],[20200909,7.54],[20200910,7.55],[20200911,7.54],[20200914,7.56],[20200915,7.61],[20200916,7.64],[20200917,7.59],[20200918,7.51],[20200921,7.22],[20200922,7.22],[20200923,7.27],[20200924,7.23],[20200925,7.18],[20200928,7.37],[20200929,7.32],[20200930,7.29],[20201001,7.28],[20201002,7.28],[20201005,7.36],[20201006,7.41],[20201007,7.4],[20201008,7.47],[20201009,7.48],[20201012,7.52],[20201013,7.44],[20201014,7.45],[20201015,7.27],[20201016,7.37],[20201019,7.34],[20201020,7.33],[20201021,7.22],[20201022,7.21],[20201023,7.29],[20201026,7.14],[20201027,7.03],[20201028,6.79],[20201029,6.78],[20201030,6.8],[20201102,6.96],[20201103,7.15],[20201104,7.27],[20201105,7.37],[20201106,7.34],[20201109,7.84],[20201110,7.95],[20201111,7.98],[20201112,7.9],[20201113,7.93],[20201116,8.04],[20201117,8.02],[20201118,8.08],[20201119,8.04],[20201120,8.07],[20201123,8.05],[20201124,8.17],[20201125,8.17],[20201126,8.14],[20201127,8.19],[20201130,8.08],[20201201,8.16],[20201202,8.15],[20201203,8.13],[20201204,8.21],[20201207,8.16],[20201208,8.16],[20201209,8.2],[20201210,8.16],[20201211,8.07],[20201214,8.12],[20201215,8.13],[20201216,8.2],[20201217,8.24],[20201218,8.23],[20201221,8],[20201222,8.11],[20201223,8.2],[20201228,8.3],[20201229,8.31],[20201230,8.29],[20201231,8.24],[20210104,8.31],[20210105,8.27],[20210106,8.43],[20210107,8.48],[20210108,8.51],[20210111,8.44],[20210112,8.43],[20210113,8.42],[20210114,8.48],[20210115,8.4],[20210118,8.41],[20210119,8.4],[20210120,8.43],[20210121,8.4],[20210122,8.35],[20210125,8.21],[20210126,8.28],[20210127,8.16],[20210128,8.2],[20210129,8.05],[20210201,8.14],[20210202,8.28],[20210203,8.31],[20210204,8.38],[20210205,8.43],[20210208,8.46],[20210209,8.44],[20210210,8.41],[20210211,8.43],[20210212,8.48],[20210215,8.58],[20210216,8.56],[20210217,8.52],[20210218,8.46],[20210219,8.52],[20210222,8.5],[20210223,8.5],[20210224,8.54],[20210225,8.53],[20210226,8.42],[20210301,8.55],[20210302,8.56],[20210303,8.58],[20210304,8.6],[20210305,8.51],[20210308,8.74],[20210309,8.81],[20210310,8.89],[20210311,8.91],[20210312,8.93],[20210315,8.92],[20210316,8.96],[20210317,8.97],[20210318,9.02],[20210319,8.9],[20210322,8.88],[20210323,8.87],[20210324,8.88],[20210325,8.88],[20210326,8.94],[20210329,9],[20210330,9.08],[20210331,9.04],[20210401,9.1],[20210406,9.15],[20210407,9.14],[20210408,9.18],[20210409,9.19],[20210412,9.17],[20210413,9.18],[20210414,9.18],[20210415,9.24],[20210416,9.29],[20210419,9.31],[20210420,9.13],[20210421,9.19],[20210422,9.25],[20210423,9.24],[20210426,9.26],[20210427,9.55],[20210428,9.27],[20210429,9.27],[20210430,9.24],[20210503,9.3],[20210504,9.2],[20210505,9.37],[20210506,9.38],[20210507,9.46],[20210510,9.49],[20210511,9.31],[20210512,9.35],[20210514,9.5],[20210517,9.5],[20210518,9.48],[20210519,9.35],[20210520,9.47],[20210521,9.54],[20210525,9.56],[20210526,9.55],[20210527,9.55],[20210528,9.61],[20210531,9.54],[20210601,9.61],[20210602,9.64],[20210603,9.64],[20210604,9.65],[20210607,9.69],[20210608,9.69],[20210609,9.7],[20210610,9.7],[20210611,9.77],[20210614,9.79],[20210615,9.82],[20210616,9.83],[20210617,9.85],[20210618,9.67],[20210621,9.75],[20210622,9.77],[20210624,9.79],[20210625,9.83],[20210628,9.75],[20210629,9.79],[20210630,9.71],[20210701,9.78],[20210702,9.78],[20210705,9.81],[20210706,9.74],[20210707,9.8],[20210708,9.61],[20210709,9.76],[20210712,9.82],[20210713,9.82],[20210714,9.8],[20210715,9.71],[20210716,9.68],[20210719,9.41],[20210720,9.49],[20210721,9.66],[20210722,9.72],[20210723,9.84],[20210726,9.85],[20210727,9.76],[20210728,9.83],[20210729,9.88],[20210730,9.8],[20210802,9.84],[20210803,9.88],[20210804,9.94],[20210805,9.97],[20210806,10],[20210809,10.01],[20210810,10.04],[20210811,10.09],[20210812,10.12],[20210813,10.14],[20210816,10.09],[20210817,10.08],[20210818,10.09],[20210819,9.94],[20210820,9.96],[20210823,10.03],[20210824,10.01],[20210825,10.02],[20210826,10],[20210827,10.02],[20210830,10.02],[20210831,9.98],[20210901,10.05],[20210902,10.09],[20210903,10.03],[20210906,10.1],[20210907,10.06],[20210908,9.96],[20210909,9.94],[20210910,9.89],[20210913,9.96],[20210914,9.94],[20210915,9.86],[20210916,9.95],[20210917,9.87],[20210920,9.68],[20210921,9.79],[20210922,9.9],[20210923,9.97],[20210924,9.91],[20210927,9.95],[20210928,9.72],[20210929,9.79],[20210930,9.74],[20211001,9.74],[20211004,9.65],[20211005,9.77],[20211006,9.63],[20211007,9.82],[20211008,9.77],[20211011,9.76],[20211012,9.72],[20211013,9.77],[20211014,9.91],[20211015,9.96],[20211018,9.89],[20211019,9.91],[20211020,9.94],[20211021,9.92],[20211022,9.99],[20211025,9.99],[20211026,10.07],[20211027,10.06],[20211028,10.08],[20211029,10.1],[20211102,10.24],[20211103,10.27],[20211104,10.31],[20211105,10.38],[20211108,10.34],[20211109,10.31],[20211110,10.34],[20211111,10.37],[20211112,10.38],[20211115,10.42],[20211116,10.43],[20211117,10.41],[20211118,10.38],[20211119,10.3],[20211122,10.3],[20211123,10.21],[20211124,10.17],[20211125,10.2],[20211126,9.77],[20211129,9.81],[20211130,9.7],[20211201,9.92],[20211202,9.81],[20211203,9.75],[20211206,9.89],[20211207,10.12],[20211208,10.05],[20211209,10],[20211210,9.97],[20211213,9.92],[20211214,9.86],[20211215,9.9],[20211216,10],[20211217,9.92],[20211220,9.75],[20211221,9.94],[20211222,10.03],[20211223,10.14],[20211227,10.19],[20211228,10.25],[20211229,10.22],[20211230,10.25],[20211231,10.23],[20220103,10.3],[20220104,10.43],[20220105,10.45],[20220106,10.34],[20220107,10.28],[20220110,10.17],[20220111,10.29],[20220112,10.37],[20220113,10.39],[20220114,10.26],[20220117,10.34],[20220118,10.24],[20220119,10.26],[20220120,10.31],[20220121,10.16],[20220124,9.77],[20220125,9.81],[20220126,9.99],[20220127,10.06],[20220128,9.96],[20220131,10.02],[20220201,10.14],[20220202,10.17],[20220203,10],[20220204,9.86],[20220207,9.95],[20220208,9.98],[20220209,10.15],[20220210,10.15],[20220211,10.06],[20220214,9.84],[20220215,10],[20220216,9.98],[20220217,9.92],[20220218,9.84],[20220221,9.65],[20220222,9.62],[20220223,9.6],[20220224,9.25],[20220225,9.57],[20220228,9.48],[20220301,9.12],[20220302,9.18],[20220303,9.01],[20220304,8.58],[20220307,8.46],[20220308,8.47],[20220309,9.06],[20220310,8.81],[20220311,8.9],[20220314,9.04],[20220315,9.04],[20220316,9.39],[20220317,9.39],[20220318,9.43],[20220321,9.41],[20220322,9.49],[20220323,9.34],[20220324,9.31],[20220325,9.3],[20220328,9.36],[20220329,9.63],[20220330,9.5],[20220331,9.39],[20220401,9.4],[20220404,9.46],[20220405,9.38],[20220406,9.19],[20220407,9.16],[20220408,9.31],[20220411,9.27],[20220412,9.26],[20220413,9.25],[20220414,9.33],[20220419,9.3],[20220420,9.46],[20220421,9.57],[20220422,9.38],[20220425,9.24],[20220426,9.16],[20220427,9.22],[20220428,9.31],[20220429,9.36],[20220502,9.25],[20220503,9.33],[20220504,9.26],[20220505,9.19],[20220506,9.05],[20220510,8.86],[20220511,9.09],[20220512,9.01],[20220513,9.22],[20220516,9.18],[20220517,9.32],[20220518,9.19],[20220519,9.06],[20220520,9.14],[20220523,9.26],[20220524,9.15],[20220525,9.18],[20220527,9.46],[20220530,9.53],[20220531,9.4],[20220601,9.33],[20220602,9.42],[20220603,9.38],[20220607,9.43],[20220608,9.36],[20220609,9.24],[20220610,8.95],[20220613,8.72],[20220614,8.6],[20220615,8.74],[20220616,8.51],[20220617,8.55],[20220620,8.61],[20220621,8.64],[20220622,8.58],[20220624,8.75],[20220627,8.74],[20220628,8.77],[20220629,8.7],[20220630,8.55],[20220701,8.56],[20220704,8.58],[20220705,8.58],[20220706,8.49],[20220707,8.68],[20220708,8.76],[20220711,8.68],[20220712,8.73],[20220713,8.61],[20220714,8.5],[20220715,8.67],[20220718,8.74],[20220719,8.92],[20220720,8.9],[20220721,8.95],[20220722,8.92],[20220725,8.94],[20220726,8.9],[20220727,8.97],[20220728,9.1],[20220729,9.25],[20220801,9.24],[20220802,9.22],[20220803,9.28],[20220804,9.33],[20220805,9.26],[20220808,9.33],[20220809,9.24],[20220810,9.32],[20220811,9.33],[20220812,9.37],[20220816,9.43],[20220817,9.3],[20220818,9.33],[20220819,9.23],[20220822,9.06],[20220823,9.04],[20220824,9.07],[20220825,9.07],[20220826,8.91],[20220829,8.83],[20220830,8.83],[20220831,8.74],[20220901,8.6],[20220902,8.82],[20220905,8.68],[20220906,8.72],[20220907,8.72],[20220908,8.76],[20220909,8.9],[20220912,9.08],[20220913,8.94],[20220914,8.87],[20220915,8.84],[20220916,8.72],[20220919,8.73],[20220920,8.62],[20220921,8.69],[20220922,8.54],[20220923,8.33],[20220926,8.3],[20220927,8.27],[20220928,8.3],[20220929,8.16],[20220930,8.27],[20221003,8.31],[20221004,8.63],[20221005,8.55],[20221006,8.48],[20221007,8.35],[20221010,8.34],[20221011,8.3],[20221012,8.26],[20221013,8.33],[20221014,8.38],[20221017,8.54],[20221018,8.59],[20221019,8.55],[20221020,8.59],[20221021,8.52],[20221024,8.65],[20221025,8.77],[20221026,8.83],[20221027,8.8],[20221028,8.83],[20221031,8.84],[20221102,8.8],[20221103,8.74],[20221104,8.96],[20221107,8.99],[20221108,9.07],[20221109,9.04],[20221110,9.29],[20221111,9.35],[20221114,9.38],[20221115,9.41],[20221116,9.34],[20221117,9.34],[20221118,9.46],[20221121,9.41],[20221122,9.45],[20221123,9.49],[20221124,9.54],[20221125,9.53],[20221128,9.46],[20221129,9.45],[20221130,9.5],[20221201,9.58],[20221202,9.57],[20221205,9.54],[20221206,9.48],[20221207,9.44],[20221208,9.4],[20221209,9.48],[20221212,9.41],[20221213,9.54],[20221214,9.53],[20221215,9.26],[20221216,9.17],[20221219,9.19],[20221220,9.16],[20221221,9.33],[20221222,9.23],[20221223,9.22],[20221227,9.24],[20221228,9.21],[20221229,9.3],[20221230,9.17],[20230102,9.29],[20230103,9.39],[20230104,9.6],[20230105,9.58],[20230106,9.7],[20230109,9.8],[20230110,9.77],[20230111,9.85],[20230112,9.95],[20230113,9.99],[20230116,10.03],[20230117,10.07],[20230118,10.06],[20230119,9.9],[20230120,9.95],[20230123,10],[20230124,10.03],[20230125,10.03],[20230126,10.09],[20230127,10.12],[20230130,10.08],[20230131,10.08],[20230201,10.12],[20230202,10.24],[20230203,10.29],[20230206,10.19],[20230207,10.19],[20230208,10.2],[20230209,10.32],[20230210,10.17],[20230213,10.27],[20230214,10.28],[20230215,10.37],[20230216,10.39],[20230217,10.38],[20230220,10.35],[20230221,10.3],[20230222,10.28],[20230223,10.33],[20230224,10.16],[20230227,10.31],[20230228,10.28]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20180228,2170.22],[20180301,2145.14],[20180302,2103.66],[20180303,2103.66],[20180304,2103.66],[20180305,2113.05],[20180306,2123.59],[20180307,2132.09],[20180308,2152.38],[20180309,2161.46],[20180310,2161.46],[20180311,2161.46],[20180312,2168.36],[20180313,2153.3],[20180314,2144.76],[20180315,2153.72],[20180316,2158.97],[20180317,2158.97],[20180318,2158.97],[20180319,2142.79],[20180320,2149.47],[20180321,2147.15],[20180322,2117.6],[20180323,2092.58],[20180324,2092.58],[20180325,2092.58],[20180326,2081.86],[20180327,2100.84],[20180328,2103.51],[20180329,2118.23],[20180330,2118.22],[20180331,2118.22],[20180401,2118.22],[20180402,2117.82],[20180403,2108.45],[20180404,2098.19],[20180405,2142.82],[20180406,2141.26],[20180407,2141.26],[20180408,2141.26],[20180409,2144.7],[20180410,2158.62],[20180411,2149.91],[20180412,2159.48],[20180413,2165.03],[20180414,2165.03],[20180415,2165.03],[20180416,2162.39],[20180417,2179.63],[20180418,2187.97],[20180419,2189.45],[20180420,2191],[20180421,2191],[20180422,2191],[20180423,2196.3],[20180424,2196.14],[20180425,2179.93],[20180426,2192.41],[20180427,2203.41],[20180428,2203.41],[20180429,2203.41],[20180430,2209.99],[20180501,2209.84],[20180502,2225.54],[20180503,2216.47],[20180504,2224.58],[20180505,2224.58],[20180506,2224.58],[20180507,2235.12],[20180508,2237.14],[20180509,2242.81],[20180510,2243.7],[20180511,2247.86],[20180512,2247.86],[20180513,2247.86],[20180514,2247.92],[20180515,2246.14],[20180516,2242.21],[20180517,2255.89],[20180518,2250.73],[20180519,2250.73],[20180520,2250.73],[20180521,2251.83],[20180522,2262.98],[20180523,2241],[20180524,2231.79],[20180525,2229.12],[20180526,2229.12],[20180527,2229.12],[20180528,2220.42],[20180529,2185.95],[20180530,2193.44],[20180531,2186.12],[20180601,2205.72],[20180602,2205.72],[20180603,2205.72],[20180604,2215.55],[20180605,2214.15],[20180606,2215.68],[20180607,2213.91],[20180608,2204.79],[20180609,2204.79],[20180610,2204.79],[20180611,2220.63],[20180612,2221.78],[20180613,2226.11],[20180614,2243.69],[20180615,2235.37],[20180616,2235.37],[20180617,2235.37],[20180618,2216.55],[20180619,2200.01],[20180620,2200.35],[20180621,2181.12],[20180622,2194.01],[20180623,2194.01],[20180624,2194.01],[20180625,2160.79],[20180626,2156.76],[20180627,2165.55],[20180628,2149.38],[20180629,2161.55],[20180630,2161.55],[20180701,2161.55],[20180702,2147.46],[20180703,2161.16],[20180704,2160.71],[20180705,2176.01],[20180706,2181.77],[20180707,2181.77],[20180708,2181.77],[20180709,2192.16],[20180710,2201.27],[20180711,2179.17],[20180712,2189.86],[20180713,2194.9],[20180714,2194.9],[20180715,2194.9],[20180716,2194.09],[20180717,2200.55],[20180718,2212.86],[20180719,2205.55],[20180720,2197.03],[20180721,2197.03],[20180722,2197.03],[20180723,2190.87],[20180724,2206.5],[20180725,2201.57],[20180726,2215.63],[20180727,2227.27],[20180728,2227.27],[20180729,2227.27],[20180730,2222.09],[20180731,2222.93],[20180801,2217.49],[20180802,2200.97],[20180803,2209.25],[20180804,2209.25],[20180805,2209.25],[20180806,2209.75],[20180807,2218.45],[20180808,2215.05],[20180809,2216.57],[20180810,2189.22],[20180811,2189.22],[20180812,2189.22],[20180813,2181.09],[20180814,2179.16],[20180815,2169.86],[20180816,2162.01],[20180817,2158.59],[20180818,2158.59],[20180819,2158.59],[20180820,2171.5],[20180821,2182.08],[20180822,2184.42],[20180823,2184.1],[20180824,2188.76],[20180825,2188.75],[20180826,2188.75],[20180827,2202.06],[20180828,2204.81],[20180829,2207.35],[20180830,2198.15],[20180831,2179.85],[20180901,2179.85],[20180902,2179.85],[20180903,2178.2],[20180904,2163.48],[20180905,2139.97],[20180906,2126.4],[20180907,2123.11],[20180908,2123.11],[20180909,2123.11],[20180910,2134.5],[20180911,2134.85],[20180912,2143.86],[20180913,2143.83],[20180914,2150.91],[20180915,2150.91],[20180916,2150.91],[20180917,2152.79],[20180918,2159.65],[20180919,2165.22],[20180920,2177.88],[20180921,2188.56],[20180922,2188.56],[20180923,2188.56],[20180924,2179.1],[20180925,2182.41],[20180926,2185.23],[20180927,2188.94],[20180928,2168.21],[20180929,2168.21],[20180930,2168.21],[20181001,2173.09],[20181002,2160.88],[20181003,2166.8],[20181004,2150.64],[20181005,2129.96],[20181006,2129.96],[20181007,2129.96],[20181008,2104.65],[20181009,2106.01],[20181010,2071.2],[20181011,2034.26],[20181012,2028.65],[20181013,2028.65],[20181014,2028.65],[20181015,2028.63],[20181016,2060.11],[20181017,2056.18],[20181018,2043.9],[20181019,2031.81],[20181020,2031.81],[20181021,2031.81],[20181022,2023.28],[20181023,1988.32],[20181024,1977.36],[20181025,1993.3],[20181026,1977.78],[20181027,1977.78],[20181028,1977.78],[20181029,1994.08],[20181030,1992.69],[20181031,2020.69],[20181101,2023.08],[20181102,2041.37],[20181103,2041.37],[20181104,2041.37],[20181105,2035.15],[20181106,2029.25],[20181107,2050.84],[20181108,2049.83],[20181109,2043.02],[20181110,2043.02],[20181111,2043.02],[20181112,2024.99],[20181113,2035.29],[20181114,2030.38],[20181115,2017.07],[20181116,2012.83],[20181117,2012.83],[20181118,2012.83],[20181119,1998.28],[20181120,1968.28],[20181121,1984.12],[20181122,1972.8],[20181123,1977.93],[20181124,1977.93],[20181125,1977.93],[20181126,2000.11],[20181127,1998.78],[20181128,1998.58],[20181129,2004.4],[20181130,2000.38],[20181201,2000.38],[20181202,2000.38],[20181203,2022.31],[20181204,2005.08],[20181205,1985.03],[20181206,1929.42],[20181207,1932],[20181208,1932],[20181209,1932],[20181210,1903.12],[20181211,1920.66],[20181212,1950.89],[20181213,1951.55],[20181214,1939.12],[20181215,1939.12],[20181216,1939.12],[20181217,1918.89],[20181218,1907.47],[20181219,1913.09],[20181220,1883.59],[20181221,1876.8],[20181222,1876.8],[20181223,1876.8],[20181224,1871.02],[20181225,1871.02],[20181226,1871.15],[20181227,1846.09],[20181228,1870.42],[20181229,1870.42],[20181230,1870.42],[20181231,1879.2],[20190101,1879.2],[20190102,1878.56],[20190103,1861.63],[20190104,1903.53],[20190105,1903.53],[20190106,1903.53],[20190107,1909.31],[20190108,1925.21],[20190109,1940.44],[20190110,1941.24],[20190111,1940.06],[20190112,1940.06],[20190113,1940.06],[20190114,1928.97],[20190115,1934.77],[20190116,1945.76],[20190117,1944.48],[20190118,1975.08],[20190119,1975.08],[20190120,1975.08],[20190121,1975.16],[20190122,1968.75],[20190123,1969.84],[20190124,1978.39],[20190125,1996.39],[20190126,1996.39],[20190127,1996.39],[20190128,1982.73],[20190129,1988.71],[20190130,1994.04],[20190131,1991.59],[20190201,1995.18],[20190202,1995.18],[20190203,1995.18],[20190204,1994.74],[20190205,2022.69],[20190206,2028.38],[20190207,1995.67],[20190208,1975.89],[20190209,1975.89],[20190210,1975.89],[20190211,1990.32],[20190212,2005.67],[20190213,2013.96],[20190214,2011.59],[20190215,2035.49],[20190216,2035.49],[20190217,2035.49],[20190218,2044.99],[20190219,2041.68],[20190220,2052.34],[20190221,2051.2],[20190222,2054.96],[20190223,2054.96],[20190224,2054.96],[20190225,2061.01],[20190226,2063.56],[20190227,2057.57],[20190228,2065.11],[20190301,2079.65],[20190302,2079.65],[20190303,2079.65],[20190304,2085.06],[20190305,2084.3],[20190306,2080.38],[20190307,2069.08],[20190308,2054.25],[20190309,2055.79],[20190310,2055.79],[20190311,2065.64],[20190312,2067.79],[20190313,2076.72],[20190314,2090.27],[20190315,2108.8],[20190316,2108.8],[20190317,2108.8],[20190318,2113.55],[20190319,2125.84],[20190320,2108.7],[20190321,2104.68],[20190322,2075.11],[20190323,2075.11],[20190324,2075.11],[20190325,2064.6],[20190326,2075.97],[20190327,2079.31],[20190328,2076.04],[20190329,2091.73],[20190330,2091.73],[20190331,2091.73],[20190401,2115.87],[20190402,2125.13],[20190403,2147.95],[20190404,2149.63],[20190405,2153.3],[20190406,2153.3],[20190407,2153.3],[20190408,2147.82],[20190409,2137.18],[20190410,2140.04],[20190411,2148.46],[20190412,2158.36],[20190413,2158.36],[20190414,2158.36],[20190415,2163.43],[20190416,2170.63],[20190417,2176.88],[20190418,2183.52],[20190419,2183.51],[20190420,2183.51],[20190421,2183.51],[20190422,2183.47],[20190423,2184.62],[20190424,2181.49],[20190425,2176.97],[20190426,2180.56],[20190427,2180.56],[20190428,2180.56],[20190429,2185.47],[20190430,2188.38],[20190501,2188.41],[20190502,2178.87],[20190503,2180.99],[20190504,2180.99],[20190505,2180.99],[20190506,2159.64],[20190507,2135.72],[20190508,2135.06],[20190509,2116.53],[20190510,2110.21],[20190511,2110.21],[20190512,2110.21],[20190513,2083.58],[20190514,2103.87],[20190515,2113.01],[20190516,2139.23],[20190517,2135.78],[20190518,2135.78],[20190519,2135.78],[20190520,2112.81],[20190521,2124.05],[20190522,2125],[20190523,2092.73],[20190524,2102.73],[20190525,2102.73],[20190526,2102.73],[20190527,2110.78],[20190528,2108.79],[20190529,2080.96],[20190530,2084.41],[20190531,2072.61],[20190601,2072.61],[20190602,2072.61],[20190603,2076.58],[20190604,2093.52],[20190605,2101.01],[20190606,2098.4],[20190607,2117.88],[20190608,2117.88],[20190609,2117.88],[20190610,2119.86],[20190611,2139.84],[20190612,2131.59],[20190613,2136.29],[20190614,2125.8],[20190615,2125.8],[20190616,2125.8],[20190617,2124.11],[20190618,2158.09],[20190619,2162.95],[20190620,2166.72],[20190621,2163.79],[20190622,2163.79],[20190623,2163.79],[20190624,2156.97],[20190625,2151.98],[20190626,2149.65],[20190627,2151.34],[20190628,2167.28],[20190629,2167.28],[20190630,2167.28],[20190701,2184.93],[20190702,2188.22],[20190703,2207.61],[20190704,2213.79],[20190705,2202.45],[20190706,2202.45],[20190707,2202.45],[20190708,2196.3],[20190709,2183.22],[20190710,2180.27],[20190711,2178.7],[20190712,2181.9],[20190713,2181.9],[20190714,2181.9],[20190715,2188.03],[20190716,2196.62],[20190717,2186.88],[20190718,2174.58],[20190719,2173.7],[20190720,2173.7],[20190721,2173.7],[20190722,2178.8],[20190723,2201.57],[20190724,2208.92],[20190725,2201.1],[20190726,2203.7],[20190727,2203.7],[20190728,2203.7],[20190729,2201.58],[20190730,2167.5],[20190731,2169.68],[20190801,2180.72],[20190802,2130.22],[20190803,2130.22],[20190804,2130.22],[20190805,2087.68],[20190806,2078.06],[20190807,2082.88],[20190808,2113.84],[20190809,2094.71],[20190810,2094.71],[20190811,2094.71],[20190812,2084.98],[20190813,2092.39],[20190814,2058.4],[20190815,2053.84],[20190816,2071.25],[20190817,2071.25],[20190818,2071.25],[20190819,2097.64],[20190820,2086.39],[20190821,2111.15],[20190822,2103.94],[20190823,2086.86],[20190824,2086.86],[20190825,2086.86],[20190826,2086.88],[20190827,2099.58],[20190828,2095.07],[20190829,2119.01],[20190830,2135.21],[20190831,2135.21],[20190901,2135.21],[20190902,2139.17],[20190903,2131.75],[20190904,2150.24],[20190905,2169.74],[20190906,2174.34],[20190907,2174.34],[20190908,2174.34],[20190909,2175.13],[20190910,2177.49],[20190911,2188.26],[20190912,2196.3],[20190913,2205.24],[20190914,2205.24],[20190915,2205.24],[20190916,2191.54],[20190917,2188.22],[20190918,2190.79],[20190919,2202.95],[20190920,2207.73],[20190921,2207.73],[20190922,2207.73],[20190923,2188.53],[20190924,2188.35],[20190925,2173.5],[20190926,2185.76],[20190927,2196.18],[20190928,2196.18],[20190929,2196.18],[20190930,2206.33],[20191001,2188.28],[20191002,2132.71],[20191003,2129.09],[20191004,2142.58],[20191005,2142.58],[20191006,2142.58],[20191007,2156.48],[20191008,2135.94],[20191009,2146.27],[20191010,2161.71],[20191011,2200.64],[20191012,2200.64],[20191013,2200.64],[20191014,2198.22],[20191015,2218.81],[20191016,2221.07],[20191017,2220.01],[20191018,2211.91],[20191019,2211.91],[20191020,2211.91],[20191021,2222.71],[20191022,2223.78],[20191023,2222.93],[20191024,2233.15],[20191025,2236.39],[20191026,2236.39],[20191027,2236.39],[20191028,2242.49],[20191029,2241.2],[20191030,2240],[20191031,2231.74],[20191101,2236.68],[20191102,2236.68],[20191103,2236.68],[20191104,2268.11],[20191105,2274.76],[20191106,2279.34],[20191107,2291.15],[20191108,2287.68],[20191109,2287.68],[20191110,2287.68],[20191111,2286.48],[20191112,2294.14],[20191113,2284.99],[20191114,2280.74],[20191115,2292.13],[20191116,2292.13],[20191117,2292.13],[20191118,2290.87],[20191119,2288.28],[20191120,2280.53],[20191121,2273.2],[20191122,2278.88],[20191123,2278.88],[20191124,2278.88],[20191125,2292.44],[20191126,2297.27],[20191127,2301.33],[20191128,2297.09],[20191129,2293.53],[20191130,2293.53],[20191201,2293.53],[20191202,2259.9],[20191203,2245.42],[20191204,2267.56],[20191205,2267.5],[20191206,2286.62],[20191207,2286.62],[20191208,2286.62],[20191209,2281.01],[20191210,2276.92],[20191211,2283.63],[20191212,2293.12],[20191213,2305.57],[20191214,2305.57],[20191215,2305.57],[20191216,2327.06],[20191217,2320.49],[20191218,2317.15],[20191219,2318.44],[20191220,2333.36],[20191221,2333.36],[20191222,2333.36],[20191223,2335.54],[20191224,2335.98],[20191225,2335.98],[20191226,2335.97],[20191227,2339.51],[20191228,2339.51],[20191229,2339.51],[20191230,2324.33],[20191231,2320.53],[20200101,2320.53],[20200102,2342.43],[20200103,2333.31],[20200104,2333.31],[20200105,2333.31],[20200106,2320.91],[20200107,2328.62],[20200108,2332.93],[20200109,2344.7],[20200110,2343.64],[20200111,2343.64],[20200112,2343.64],[20200113,2339.57],[20200114,2340.67],[20200115,2337.99],[20200116,2341.56],[20200117,2358.85],[20200118,2358.85],[20200119,2358.85],[20200120,2360.86],[20200121,2352.43],[20200122,2346.66],[20200123,2330.99],[20200124,2348.57],[20200125,2348.57],[20200126,2348.57],[20200127,2299.92],[20200128,2316.38],[20200129,2327.5],[20200130,2304.87],[20200131,2280.59],[20200201,2280.59],[20200202,2280.59],[20200203,2287.68],[20200204,2321.04],[20200205,2350.88],[20200206,2366.47],[20200207,2361.08],[20200208,2361.08],[20200209,2361.08],[20200210,2359.05],[20200211,2378.32],[20200212,2395.51],[20200213,2394.56],[20200214,2396.67],[20200215,2396.67],[20200216,2396.67],[20200217,2403.06],[20200218,2393.3],[20200219,2409.54],[20200220,2394.22],[20200221,2378.49],[20200222,2378.49],[20200223,2378.49],[20200224,2291.44],[20200225,2247.07],[20200226,2243.8],[20200227,2177.26],[20200228,2102.41],[20200229,2102.41],[20200301,2102.41],[20200302,2099.73],[20200303,2123.32],[20200304,2145.63],[20200305,2113.05],[20200306,2039.04],[20200307,2039.04],[20200308,2039.04],[20200309,1889],[20200310,1855.89],[20200311,1840.78],[20200312,1635.99],[20200313,1643.45],[20200314,1643.45],[20200315,1643.45],[20200316,1547.61],[20200317,1570.55],[20200318,1519.65],[20200319,1551.35],[20200320,1606.77],[20200321,1606.77],[20200322,1606.77],[20200323,1566.16],[20200324,1677.15],[20200325,1724.97],[20200326,1758.2],[20200327,1707.68],[20200328,1707.68],[20200329,1707.68],[20200330,1714.37],[20200331,1740.23],[20200401,1690.65],[20200402,1694.29],[20200403,1680.61],[20200404,1680.61],[20200405,1680.61],[20200406,1744.65],[20200407,1786.96],[20200408,1787.6],[20200409,1816.27],[20200410,1816.27],[20200411,1816.27],[20200412,1816.27],[20200413,1816.06],[20200414,1826.94],[20200415,1769.55],[20200416,1767.71],[20200417,1808.49],[20200418,1808.49],[20200419,1808.49],[20200420,1817.38],[20200421,1768.33],[20200422,1788],[20200423,1804.45],[20200424,1788.49],[20200425,1788.49],[20200426,1788.49],[20200427,1822.97],[20200428,1850.02],[20200429,1887.85],[20200430,1862.48],[20200501,1861.75],[20200502,1861.75],[20200503,1861.75],[20200504,1800.81],[20200505,1829.41],[20200506,1822.01],[20200507,1840.92],[20200508,1855.24],[20200509,1855.24],[20200510,1855.24],[20200511,1850.06],[20200512,1851.53],[20200513,1817.56],[20200514,1780.9],[20200515,1787.45],[20200516,1787.45],[20200517,1787.45],[20200518,1855.99],[20200519,1847.2],[20200520,1864.81],[20200521,1860.34],[20200522,1858.37],[20200523,1858.37],[20200524,1858.37],[20200525,1887.03],[20200526,1915.81],[20200527,1935.21],[20200528,1960.38],[20200529,1941.6],[20200530,1941.6],[20200531,1941.6],[20200601,1946.41],[20200602,1993.81],[20200603,2047.16],[20200604,2049.21],[20200605,2094.5],[20200606,2094.5],[20200607,2094.5],[20200608,2089.84],[20200609,2065.72],[20200610,2050.65],[20200611,1981.83],[20200612,1976.46],[20200613,1976.46],[20200614,1976.46],[20200615,1970.19],[20200616,2025.12],[20200617,2039.09],[20200618,2029.89],[20200619,2035.73],[20200620,2035.73],[20200621,2035.73],[20200622,2025.5],[20200623,2040.21],[20200624,2002.34],[20200625,2011.57],[20200626,2007.9],[20200627,2007.9],[20200628,2007.9],[20200629,2017.31],[20200630,2021.63],[20200701,2022.64],[20200702,2062.71],[20200703,2056.44],[20200704,2056.44],[20200705,2056.44],[20200706,2083.3],[20200707,2073.39],[20200708,2058.12],[20200709,2044.11],[20200710,2056.43],[20200711,2056.43],[20200712,2056.43],[20200713,2081.84],[20200714,2070.76],[20200715,2094.89],[20200716,2093.05],[20200717,2091.59],[20200718,2091.59],[20200719,2091.59],[20200720,2107.63],[20200721,2117.29],[20200722,2103.1],[20200723,2104.93],[20200724,2070.35],[20200725,2070.35],[20200726,2070.35],[20200727,2062.82],[20200728,2063.03],[20200729,2064.59],[20200730,2016.95],[20200731,2000.74],[20200801,2000.74],[20200802,2000.74],[20200803,2030.6],[20200804,2034.02],[20200805,2046.73],[20200806,2033.87],[20200807,2039.56],[20200808,2039.56],[20200809,2039.56],[20200810,2043.69],[20200811,2079.62],[20200812,2099.41],[20200813,2092.58],[20200814,2069.08],[20200815,2069.08],[20200816,2069.08],[20200817,2071.98],[20200818,2063.48],[20200819,2072.37],[20200820,2052.6],[20200821,2047.43],[20200822,2047.43],[20200823,2047.43],[20200824,2082.45],[20200825,2084.25],[20200826,2098.94],[20200827,2086.89],[20200828,2079.22],[20200829,2079.22],[20200830,2079.22],[20200831,2064.16],[20200901,2060],[20200902,2089.24],[20200903,2072.75],[20200904,2049.27],[20200905,2049.27],[20200906,2049.27],[20200907,2074.13],[20200908,2052.46],[20200909,2082.96],[20200910,2081.4],[20200911,2081.05],[20200912,2081.05],[20200913,2081.05],[20200914,2083.92],[20200915,2093.33],[20200916,2101.62],[20200917,2091.28],[20200918,2077.73],[20200919,2077.73],[20200920,2077.73],[20200921,2012.41],[20200922,2011.53],[20200923,2019.34],[20200924,2006.82],[20200925,1996.48],[20200926,1996.48],[20200927,1996.48],[20200928,2040.38],[20200929,2035.99],[20200930,2031.58],[20201001,2037.47],[20201002,2037.56],[20201003,2037.56],[20201004,2037.56],[20201005,2057.15],[20201006,2065.97],[20201007,2065.42],[20201008,2080.04],[20201009,2089.29],[20201010,2089.29],[20201011,2089.29],[20201012,2103.38],[20201013,2093.45],[20201014,2094.69],[20201015,2053.52],[20201016,2073.85],[20201017,2073.85],[20201018,2073.85],[20201019,2072.23],[20201020,2067.32],[20201021,2040.54],[20201022,2034.15],[20201023,2046.39],[20201024,2046.39],[20201025,2046.39],[20201026,2006.28],[20201027,1979.91],[20201028,1922.51],[20201029,1918.04],[20201030,1918.4],[20201031,1918.4],[20201101,1918.4],[20201102,1949.17],[20201103,1990.87],[20201104,2024.5],[20201105,2054.21],[20201106,2048.86],[20201107,2048.86],[20201108,2048.86],[20201109,2137.34],[20201110,2161.05],[20201111,2172.97],[20201112,2163.44],[20201113,2168.4],[20201114,2168.4],[20201115,2168.4],[20201116,2192.59],[20201117,2192.21],[20201118,2200.99],[20201119,2189.6],[20201120,2198.69],[20201121,2198.69],[20201122,2198.69],[20201123,2197.07],[20201124,2216.67],[20201125,2222.01],[20201126,2222.18],[20201127,2236.47],[20201128,2236.47],[20201129,2236.47],[20201130,2222.28],[20201201,2233.85],[20201202,2229.53],[20201203,2225.17],[20201204,2238.58],[20201205,2238.58],[20201206,2238.58],[20201207,2234.54],[20201208,2235.36],[20201209,2237.75],[20201210,2232.94],[20201211,2214.61],[20201212,2214.61],[20201213,2214.61],[20201214,2224.35],[20201215,2232.84],[20201216,2246.08],[20201217,2253.34],[20201218,2250.56],[20201219,2250.56],[20201220,2250.56],[20201221,2201.95],[20201222,2224.59],[20201223,2245.3],[20201224,2247.02],[20201225,2247.02],[20201226,2247.02],[20201227,2247.02],[20201228,2264.83],[20201229,2275.45],[20201230,2271.14],[20201231,2262.35],[20210101,2262.35],[20210102,2262.35],[20210103,2262.35],[20210104,2278.69],[20210105,2269.65],[20210106,2295.63],[20210107,2310.21],[20210108,2324.07],[20210109,2324.07],[20210110,2324.07],[20210111,2310.73],[20210112,2309.84],[20210113,2314.3],[20210114,2325.13],[20210115,2303.54],[20210116,2303.54],[20210117,2303.54],[20210118,2305.4],[20210119,2304.07],[20210120,2316.71],[20210121,2318.75],[20210122,2304.31],[20210123,2304.31],[20210124,2304.31],[20210125,2279.62],[20210126,2292.91],[20210127,2265.03],[20210128,2270.69],[20210129,2241.64],[20210130,2241.64],[20210131,2241.64],[20210201,2264.35],[20210202,2294.32],[20210203,2306.73],[20210204,2320.3],[20210205,2327.66],[20210206,2327.66],[20210207,2327.66],[20210208,2335.24],[20210209,2330.21],[20210210,2324.4],[20210211,2333.13],[20210212,2344.64],[20210213,2344.64],[20210214,2344.64],[20210215,2365.06],[20210216,2365.28],[20210217,2348.53],[20210218,2330.92],[20210219,2344.25],[20210220,2344.25],[20210221,2344.25],[20210222,2332.32],[20210223,2320.36],[20210224,2326.47],[20210225,2327.68],[20210226,2302.44],[20210227,2302.44],[20210228,2302.44],[20210301,2333.29],[20210302,2338.16],[20210303,2338.48],[20210304,2329.6],[20210305,2313.53],[20210306,2313.53],[20210307,2313.53],[20210308,2353.12],[20210309,2372.04],[20210310,2386.58],[20210311,2402.02],[20210312,2398.77],[20210313,2398.77],[20210314,2398.77],[20210315,2398.51],[20210316,2409.16],[20210317,2406.43],[20210318,2416.84],[20210319,2402.58],[20210320,2402.58],[20210321,2402.58],[20210322,2400.45],[20210323,2398.61],[20210324,2399.89],[20210325,2399.94],[20210326,2421.12],[20210327,2421.12],[20210328,2421.12],[20210329,2429.72],[20210330,2447.91],[20210331,2446.31],[20210401,2462],[20210402,2462],[20210403,2462],[20210404,2462],[20210405,2462.49],[20210406,2475.5],[20210407,2472.43],[20210408,2481.65],[20210409,2484.27],[20210410,2484.27],[20210411,2484.27],[20210412,2476.58],[20210413,2482.41],[20210414,2484.77],[20210415,2489.76],[20210416,2509.6],[20210417,2509.6],[20210418,2509.6],[20210419,2509.7],[20210420,2473],[20210421,2482.24],[20210422,2503.37],[20210423,2504.72],[20210424,2504.72],[20210425,2504.72],[20210426,2511.9],[20210427,2511.7],[20210428,2513.24],[20210429,2506.05],[20210430,2496.5],[20210501,2496.5],[20210502,2496.5],[20210503,2507.66],[20210504,2477.36],[20210505,2515.95],[20210506,2518.27],[20210507,2537.28],[20210508,2537.28],[20210509,2537.28],[20210510,2538.86],[20210511,2497.83],[20210512,2496.32],[20210513,2497.36],[20210514,2526.94],[20210515,2526.94],[20210516,2526.94],[20210517,2531.98],[20210518,2533.62],[20210519,2500.2],[20210520,2524.7],[20210521,2540.75],[20210522,2540.75],[20210523,2540.75],[20210524,2542.64],[20210525,2551.84],[20210526,2549.95],[20210527,2553.13],[20210528,2569.32],[20210529,2569.32],[20210530,2569.32],[20210531,2559.34],[20210601,2573.81],[20210602,2578.57],[20210603,2578.31],[20210604,2585.06],[20210605,2585.06],[20210606,2585.06],[20210607,2593.97],[20210608,2595.36],[20210609,2594.78],[20210610,2593.92],[20210611,2610.08],[20210612,2610.08],[20210613,2610.08],[20210614,2617.19],[20210615,2620.55],[20210616,2622.3],[20210617,2622.09],[20210618,2587.49],[20210619,2587.49],[20210620,2587.49],[20210621,2596.58],[20210622,2602.81],[20210623,2590.76],[20210624,2608.74],[20210625,2613.92],[20210626,2613.92],[20210627,2613.92],[20210628,2600.69],[20210629,2608.58],[20210630,2587.43],[20210701,2599.55],[20210702,2604.28],[20210703,2604.28],[20210704,2604.28],[20210705,2609.7],[20210706,2596.98],[20210707,2610.51],[20210708,2567.75],[20210709,2599.42],[20210710,2599.42],[20210711,2599.42],[20210712,2616.99],[20210713,2620.55],[20210714,2619.95],[20210715,2598.49],[20210716,2587.54],[20210717,2587.54],[20210718,2587.54],[20210719,2533.4],[20210720,2543.32],[20210721,2578.88],[20210722,2602.22],[20210723,2628.88],[20210724,2628.88],[20210725,2628.88],[20210726,2629.65],[20210727,2612.14],[20210728,2628.09],[20210729,2640.58],[20210730,2631.06],[20210731,2631.06],[20210801,2631.06],[20210802,2643.26],[20210803,2649.5],[20210804,2665.52],[20210805,2677.03],[20210806,2682.55],[20210807,2682.55],[20210808,2682.55],[20210809,2686.7],[20210810,2694.56],[20210811,2704.23],[20210812,2712.98],[20210813,2717.92],[20210814,2717.92],[20210815,2717.92],[20210816,2705.8],[20210817,2701.43],[20210818,2706.66],[20210819,2673.65],[20210820,2678.86],[20210821,2678.86],[20210822,2678.86],[20210823,2696.16],[20210824,2697.9],[20210825,2698.5],[20210826,2690.89],[20210827,2699.38],[20210828,2699.38],[20210829,2699.38],[20210830,2704.62],[20210831,2698.96],[20210901,2713.05],[20210902,2719.5],[20210903,2704.81],[20210904,2704.81],[20210905,2704.81],[20210906,2719.51],[20210907,2714.65],[20210908,2691.04],[20210909,2688.06],[20210910,2680.5],[20210911,2680.5],[20210912,2680.5],[20210913,2686.51],[20210914,2689.09],[20210915,2668.38],[20210916,2677.75],[20210917,2659.77],[20210918,2659.77],[20210919,2659.77],[20210920,2612.31],[20210921,2639.9],[20210922,2663.67],[20210923,2688.52],[20210924,2667.27],[20210925,2667.27],[20210926,2667.27],[20210927,2663.11],[20210928,2610.44],[20210929,2616.2],[20210930,2607.88],[20211001,2594.96],[20211002,2594.96],[20211003,2594.96],[20211004,2581.03],[20211005,2608.78],[20211006,2581.23],[20211007,2618.1],[20211008,2611.51],[20211009,2611.51],[20211010,2611.51],[20211011,2605.31],[20211012,2603.09],[20211013,2618],[20211014,2647.32],[20211015,2665.38],[20211016,2665.38],[20211017,2665.38],[20211018,2653.68],[20211019,2660.76],[20211020,2667.38],[20211021,2664.69],[20211022,2681.31],[20211023,2681.31],[20211024,2681.31],[20211025,2682.89],[20211026,2697.98],[20211027,2695.52],[20211028,2704.09],[20211029,2703.77],[20211030,2703.77],[20211031,2703.77],[20211101,2713.43],[20211102,2736.14],[20211103,2747.99],[20211104,2760.4],[20211105,2765.43],[20211106,2765.43],[20211107,2765.43],[20211108,2763.41],[20211109,2759.51],[20211110,2760.23],[20211111,2764.46],[20211112,2771.83],[20211113,2771.83],[20211114,2771.83],[20211115,2781.89],[20211116,2784.68],[20211117,2787.03],[20211118,2780.5],[20211119,2766.35],[20211120,2766.35],[20211121,2766.35],[20211122,2763.93],[20211123,2729.89],[20211124,2723.43],[20211125,2734.41],[20211126,2645.25],[20211127,2645.25],[20211128,2645.25],[20211129,2649.38],[20211130,2628.79],[20211201,2673.16],[20211202,2642.05],[20211203,2627.99],[20211204,2627.99],[20211205,2627.99],[20211206,2653.64],[20211207,2720.97],[20211208,2705.41],[20211209,2698.5],[20211210,2690.1],[20211211,2690.1],[20211212,2690.1],[20211213,2682.14],[20211214,2661.4],[20211215,2667.12],[20211216,2688.13],[20211217,2668.6],[20211218,2668.37],[20211219,2668.37],[20211220,2639.1],[20211221,2671.56],[20211222,2695.2],[20211223,2719.23],[20211224,2718.26],[20211225,2718.26],[20211226,2718.26],[20211227,2731.77],[20211228,2746.38],[20211229,2745.55],[20211230,2750.37],[20211231,2747.54],[20220101,2747.54],[20220102,2747.54],[20220103,2760.52],[20220104,2782.01],[20220105,2789.61],[20220106,2756.18],[20220107,2745.8],[20220108,2745.8],[20220109,2745.8],[20220110,2707.17],[20220111,2728.26],[20220112,2744.79],[20220113,2746],[20220114,2722.34],[20220115,2722.34],[20220116,2722.34],[20220117,2734.59],[20220118,2709.67],[20220119,2709.85],[20220120,2720.56],[20220121,2677.34],[20220122,2677.34],[20220123,2677.34],[20220124,2583.69],[20220125,2585.98],[20220126,2628.74],[20220127,2638.45],[20220128,2616.5],[20220129,2616.5],[20220130,2616.5],[20220131,2637.65],[20220201,2666.97],[20220202,2677.51],[20220203,2639.38],[20220204,2606.61],[20220205,2606.61],[20220206,2606.61],[20220207,2615.98],[20220208,2620.62],[20220209,2662.68],[20220210,2660.45],[20220211,2637.63],[20220212,2637.63],[20220213,2637.63],[20220214,2585.21],[20220215,2624.81],[20220216,2625.63],[20220217,2612.29],[20220218,2592.36],[20220219,2592.36],[20220220,2592.36],[20220221,2545.66],[20220222,2538.07],[20220223,2532.79],[20220224,2449.64],[20220225,2518.39],[20220226,2518.39],[20220227,2518.39],[20220228,2507.57],[20220301,2433.58],[20220302,2442.18],[20220303,2403.07],[20220304,2302.56],[20220305,2302.56],[20220306,2302.56],[20220307,2265.65],[20220308,2257.11],[20220309,2384.86],[20220310,2345.46],[20220311,2363.97],[20220312,2363.97],[20220313,2363.97],[20220314,2401.97],[20220315,2399.2],[20220316,2477.3],[20220317,2485.16],[20220318,2496.29],[20220319,2496.29],[20220320,2496.29],[20220321,2492.09],[20220322,2513.57],[20220323,2486.44],[20220324,2475.67],[20220325,2477.62],[20220326,2477.62],[20220327,2477.62],[20220328,2490.38],[20220329,2549.05],[20220330,2531.65],[20220331,2506.25],[20220401,2510.52],[20220402,2510.52],[20220403,2510.52],[20220404,2523.94],[20220405,2513.32],[20220406,2466.22],[20220407,2458.22],[20220408,2485.55],[20220409,2485.55],[20220410,2485.55],[20220411,2475.29],[20220412,2469.04],[20220413,2468.39],[20220414,2481.63],[20220415,2481.63],[20220416,2481.63],[20220417,2481.63],[20220418,2481.71],[20220419,2475.15],[20220420,2507.72],[20220421,2527.55],[20220422,2485.19],[20220423,2485.19],[20220424,2485.19],[20220425,2445.16],[20220426,2426.61],[20220427,2432.06],[20220428,2456.44],[20220429,2467.78],[20220430,2467.78],[20220501,2467.78],[20220502,2438.8],[20220503,2450.6],[20220504,2433.98],[20220505,2419.09],[20220506,2380.05],[20220507,2380.05],[20220508,2380.05],[20220509,2340.34],[20220510,2330.81],[20220511,2372.36],[20220512,2355.41],[20220513,2401.93],[20220514,2401.93],[20220515,2401.93],[20220516,2402.67],[20220517,2432.55],[20220518,2408.81],[20220519,2379.75],[20220520,2393.87],[20220521,2393.87],[20220522,2393.87],[20220523,2422.47],[20220524,2397.78],[20220525,2411.75],[20220526,2423.33],[20220527,2470.01],[20220528,2470.01],[20220529,2470.01],[20220530,2494.12],[20220531,2468.45],[20220601,2449.32],[20220602,2464.29],[20220603,2460.83],[20220604,2460.83],[20220605,2460.83],[20220606,2472.33],[20220607,2473.49],[20220608,2462.54],[20220609,2430.19],[20220610,2363.24],[20220611,2363.24],[20220612,2363.24],[20220613,2302.78],[20220614,2274.51],[20220615,2303.73],[20220616,2251.44],[20220617,2253.17],[20220618,2253.17],[20220619,2253.17],[20220620,2267.59],[20220621,2279.03],[20220622,2258.77],[20220623,2243.91],[20220624,2288.17],[20220625,2288.17],[20220626,2288.17],[20220627,2300.26],[20220628,2306.99],[20220629,2283.05],[20220630,2247.62],[20220701,2249.19],[20220702,2249.19],[20220703,2249.19],[20220704,2251.21],[20220705,2207.01],[20220706,2232.15],[20220707,2272.81],[20220708,2290.3],[20220709,2290.3],[20220710,2290.3],[20220711,2273.75],[20220712,2275.01],[20220713,2258.71],[20220714,2230.51],[20220715,2262.8],[20220716,2262.8],[20220717,2262.8],[20220718,2285.7],[20220719,2320.74],[20220720,2323],[20220721,2332.18],[20220722,2336.38],[20220723,2336.38],[20220724,2336.38],[20220725,2338.38],[20220726,2324.49],[20220727,2340.65],[20220728,2365.43],[20220729,2400.87],[20220730,2400.87],[20220731,2400.87],[20220801,2401.26],[20220802,2388.83],[20220803,2409.36],[20220804,2423.66],[20220805,2407.03],[20220806,2407.03],[20220807,2407.03],[20220808,2421.76],[20220809,2404.12],[20220810,2423.77],[20220811,2431.23],[20220812,2435.47],[20220813,2435.47],[20220814,2435.47],[20220815,2438.46],[20220816,2449.77],[20220817,2424.06],[20220818,2429.27],[20220819,2408.34],[20220820,2408.34],[20220821,2408.34],[20220822,2368.15],[20220823,2360.11],[20220824,2365.25],[20220825,2370.49],[20220826,2333.52],[20220827,2333.52],[20220828,2333.52],[20220829,2311.27],[20220830,2306.1],[20220831,2283.62],[20220901,2247.84],[20220902,2290.44],[20220903,2290.44],[20220904,2290.44],[20220905,2263.54],[20220906,2268.08],[20220907,2268.99],[20220908,2276.96],[20220909,2312.4],[20220910,2312.4],[20220911,2312.4],[20220912,2352.95],[20220913,2321.85],[20220914,2302.94],[20220915,2289.21],[20220916,2259.47],[20220917,2259.47],[20220918,2259.47],[20220919,2256.23],[20220920,2230.23],[20220921,2241.82],[20220922,2206.18],[20220923,2157.69],[20220924,2157.69],[20220925,2157.69],[20220926,2150.02],[20220927,2143.39],[20220928,2142.87],[20220929,2108.26],[20220930,2133.24],[20221001,2133.24],[20221002,2133.24],[20221003,2148.07],[20221004,2224.96],[20221005,2206.49],[20221006,2195.24],[20221007,2161.58],[20221008,2161.58],[20221009,2161.58],[20221010,2152.14],[20221011,2139.21],[20221012,2127.62],[20221013,2140.67],[20221014,2158.62],[20221015,2158.62],[20221016,2158.62],[20221017,2193.49],[20221018,2212.97],[20221019,2205.41],[20221020,2215.4],[20221021,2204.72],[20221022,2204.72],[20221023,2204.72],[20221024,2236.35],[20221025,2272.02],[20221026,2284.67],[20221027,2281.26],[20221028,2280.5],[20221029,2280.5],[20221030,2280.5],[20221031,2284.09],[20221101,2290.28],[20221102,2282.84],[20221103,2261.48],[20221104,2306.57],[20221105,2306.57],[20221106,2306.57],[20221107,2319.9],[20221108,2340.98],[20221109,2340.29],[20221110,2396.83],[20221111,2412.35],[20221112,2412.35],[20221113,2412.35],[20221114,2423.82],[20221115,2431.84],[20221116,2410.83],[20221117,2401.48],[20221118,2424.22],[20221119,2424.22],[20221120,2424.22],[20221121,2422.03],[20221122,2432.7],[20221123,2440.97],[20221124,2454.88],[20221125,2455.88],[20221126,2455.88],[20221127,2455.88],[20221128,2436.87],[20221129,2430.93],[20221130,2443.61],[20221201,2463.49],[20221202,2464.54],[20221203,2464.54],[20221204,2464.54],[20221205,2451.68],[20221206,2439.65],[20221207,2428.82],[20221208,2423.67],[20221209,2438.62],[20221210,2438.62],[20221211,2438.62],[20221212,2428.71],[20221213,2459.52],[20221214,2457.86],[20221215,2395.26],[20221216,2368.14],[20221217,2368.14],[20221218,2368.14],[20221219,2370.96],[20221220,2364.15],[20221221,2400.12],[20221222,2382.34],[20221223,2380.03],[20221224,2380.03],[20221225,2380.03],[20221226,2380.03],[20221227,2383.41],[20221228,2374.77],[20221229,2394.48],[20221230,2367.92],[20221231,2367.92],[20230101,2367.92],[20230102,2390.27],[20230103,2417.54],[20230104,2462],[20230105,2462.01],[20230106,2486.3],[20230107,2486.3],[20230108,2486.3],[20230109,2513.3],[20230110,2506.27],[20230111,2524.68],[20230112,2540.42],[20230113,2551.51],[20230114,2551.51],[20230115,2551.51],[20230116,2561.02],[20230117,2566.86],[20230118,2571.49],[20230119,2529.98],[20230120,2539.49],[20230121,2539.49],[20230122,2539.49],[20230123,2556],[20230124,2558.31],[20230125,2552.16],[20230126,2567.04],[20230127,2573.43],[20230128,2573.43],[20230129,2573.43],[20230130,2565.43],[20230131,2566.44],[20230201,2575.14],[20230202,2616.87],[20230203,2626.22],[20230204,2626.22],[20230205,2626.22],[20230206,2604.21],[20230207,2600.44],[20230208,2603.66],[20230209,2620.59],[20230210,2591.03],[20230211,2591.03],[20230212,2591.03],[20230213,2609.01],[20230214,2613.44],[20230215,2632.15],[20230216,2644.4],[20230217,2636.99],[20230218,2636.99],[20230219,2636.99],[20230220,2635.71],[20230221,2623.1],[20230222,2614.52],[20230223,2620.8],[20230224,2592.23],[20230225,2592.23],[20230226,2592.23],[20230227,2620.17],[20230228,2625.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 987,98€ |
| 2020 | 742,32€ |
| 2021 | 1.184,25€ |
| 2022 | 1.247,00€ |
| 2023 | 1.353,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,84% |
| 3 M | 9,98% |
| 6 M | 21,73% |
| lfd. Jahr | 10,58% |
| 1 Jahr | 8,57% |
| 3 Jahre | 82,37% |
| 5 Jahre | 37,40% |
| 10 Jahre | 99,21% |
| Entwicklung p.a. | 3,25% |
| Wertentwicklung seit Auflage | 104,02% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| LVMH-MOET HENNESSY LOUIS VUITT | 6,25% |
| BNP PARIBAS SA | 4,09% |
| SIEMENS AG | 4,09% |
| IBERDROLA SA | 3,94% |
| ALLIANZ SE | 3,91% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -1.2016 | -1.973000 |
| 03.2019 - 03.2020 | -24.8649 | -24.486400 |
| 03.2020 - 03.2021 | 59.5324 | 53.076900 |
| 03.2021 - 03.2022 | 5.2988 | 3.650700 |
| 03.2022 - 03.2023 | 8.5653 | 3.078300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,36% | 22,02% | 19,34% | 16,38% |
| Sharpe Ratio | 0,36 | 0,51 | 0,32 | 0,47 |
| Tracking Error | 2,88% | 3,53% | 3,17% | 2,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,07 | 1,08 | 1,06 |
| Treynor Ratio | 7,43 | 10,44 | 5,80 | 7,20 |
Die 10 größten Wertpapierbestände (26. 03. 2023)
| LVMH-MOET HENNESSY LOUIS VUITT | 6,25% |
| BNP PARIBAS SA | 4,09% |
| SIEMENS AG | 4,09% |
| IBERDROLA SA | 3,94% |
| ALLIANZ SE | 3,91% |
| SCHNEIDER ELECTRIC SE | 3,91% |
| SANOFI | 3,71% |
| VINCI SA | 3,69% |
| L OREAL SA | 3,45% |
| SHELL PLC | 3,40% |
Länderverteilung (26. 03. 2023)
| Frankreich | 28,73% |
| Deutschland | 20,68% |
| Niederlande | 14,39% |
| Irland | 8,23% |
| Spanien | 6,85% |
| Großbritannien | 5,14% |
| Welt | 4,97% |
| USA | 3,91% |
| Italien | 3,00% |
| Belgien | 2,80% |
Branchenverteilung (26. 03. 2023)
| Finanzen | 19,88% |
| Industrie / Investitionsgüter | 18,63% |
| Konsumgüter zyklisch | 14,06% |
| Konsumgüter nicht-zyklisch | 10,55% |
| Informationstechnologie | 10,22% |
| Grundstoffe | 6,82% |
| Versorger | 6,24% |
| Gesundheit / Healthcare | 6,23% |
| Energie | 3,40% |
| Telekommunikationsdienstleister | 2,68% |
Assetverteilung (26. 03. 2023)
| Aktien | 98,70% |
| Geldmarktfonds | 1,86% |
| Geldmarkt/Kasse | -0,56% |
Währungsverteilung (26. 03. 2023)
| Euro | 91,74% |
| Britisches Pfund Sterling | 5,73% |
| Dänische Krone | 1,52% |
| Schweizer Franken | 1,00% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15871KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6232KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3575KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Fabio di Giansante |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.12.2000 |
| Ertragsverwendung: | thesaurierend (k.A.) |
| Fondsvolumen: | 3.521,80 Mio. EUR |