Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCMK
ISIN: LU1883303635
Aktienfonds All Cap, Euroland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 09. 2021)
9,95 €
0,91 € / 9,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS EUROLAND EQUITY - A EUR (C)"},"ts":[[20160905,6.79],[20160906,6.77],[20160907,6.81],[20160908,6.77],[20160909,6.7],[20160912,6.62],[20160913,6.55],[20160914,6.54],[20160915,6.56],[20160916,6.5],[20160919,6.58],[20160920,6.57],[20160921,6.61],[20160922,6.73],[20160923,6.69],[20160926,6.58],[20160927,6.57],[20160928,6.6],[20160929,6.58],[20160930,6.6],[20161003,6.62],[20161004,6.64],[20161005,6.64],[20161006,6.63],[20161007,6.55],[20161010,6.62],[20161011,6.59],[20161012,6.55],[20161013,6.5],[20161014,6.6],[20161017,6.57],[20161018,6.67],[20161019,6.69],[20161020,6.73],[20161021,6.73],[20161024,6.76],[20161025,6.74],[20161026,6.72],[20161027,6.73],[20161028,6.7],[20161031,6.67],[20161102,6.51],[20161103,6.5],[20161104,6.45],[20161107,6.57],[20161108,6.59],[20161109,6.66],[20161110,6.64],[20161111,6.6],[20161114,6.6],[20161115,6.63],[20161116,6.57],[20161117,6.62],[20161118,6.61],[20161121,6.62],[20161122,6.65],[20161123,6.62],[20161124,6.65],[20161125,6.66],[20161128,6.59],[20161129,6.63],[20161130,6.66],[20161201,6.61],[20161202,6.58],[20161205,6.64],[20161206,6.73],[20161207,6.81],[20161208,6.87],[20161209,6.9],[20161212,6.89],[20161213,6.96],[20161214,6.92],[20161215,7.01],[20161216,7.04],[20161219,7.05],[20161220,7.08],[20161221,7.08],[20161222,7.07],[20161223,7.1],[20161227,7.1],[20161228,7.1],[20161229,7.09],[20161230,7.11],[20170102,7.15],[20170103,7.16],[20170104,7.17],[20170105,7.16],[20170106,7.17],[20170109,7.15],[20170110,7.15],[20170111,7.15],[20170112,7.1],[20170113,7.19],[20170116,7.11],[20170117,7.09],[20170118,7.1],[20170119,7.1],[20170120,7.1],[20170123,7.07],[20170124,7.08],[20170125,7.16],[20170126,7.15],[20170127,7.12],[20170130,7.03],[20170131,6.97],[20170201,7.02],[20170202,7.03],[20170203,7.07],[20170206,7],[20170207,7],[20170208,7],[20170209,7.07],[20170210,7.06],[20170213,7.13],[20170214,7.13],[20170215,7.15],[20170216,7.14],[20170217,7.11],[20170220,7.13],[20170221,7.18],[20170222,7.18],[20170223,7.15],[20170224,7.1],[20170227,7.11],[20170228,7.12],[20170301,7.27],[20170302,7.26],[20170303,7.3],[20170306,7.27],[20170307,7.26],[20170308,7.25],[20170309,7.3],[20170310,7.32],[20170313,7.33],[20170314,7.3],[20170315,7.32],[20170316,7.38],[20170317,7.4],[20170320,7.39],[20170321,7.35],[20170322,7.33],[20170323,7.4],[20170324,7.39],[20170327,7.37],[20170328,7.41],[20170329,7.43],[20170330,7.46],[20170331,7.51],[20170403,7.46],[20170404,7.47],[20170405,7.47],[20170406,7.5],[20170407,7.51],[20170410,7.51],[20170411,7.49],[20170412,7.48],[20170413,7.45],[20170418,7.38],[20170419,7.42],[20170420,7.46],[20170421,7.47],[20170424,7.73],[20170425,7.74],[20170426,7.74],[20170427,7.74],[20170428,7.73],[20170502,7.8],[20170503,7.83],[20170504,7.92],[20170505,8],[20170508,7.97],[20170509,7.98],[20170510,7.98],[20170511,7.93],[20170512,7.98],[20170515,7.97],[20170516,7.98],[20170517,7.85],[20170518,7.83],[20170519,7.89],[20170522,7.87],[20170523,7.91],[20170524,7.91],[20170526,7.88],[20170529,7.88],[20170530,7.86],[20170531,7.85],[20170601,7.9],[20170602,7.94],[20170605,7.94],[20170606,7.86],[20170607,7.85],[20170608,7.86],[20170609,7.9],[20170612,7.83],[20170613,7.86],[20170614,7.85],[20170615,7.79],[20170616,7.86],[20170619,7.92],[20170620,7.91],[20170621,7.88],[20170622,7.88],[20170626,7.89],[20170627,7.82],[20170628,7.82],[20170629,7.68],[20170630,7.64],[20170703,7.73],[20170704,7.71],[20170705,7.72],[20170706,7.68],[20170707,7.67],[20170710,7.7],[20170711,7.67],[20170712,7.78],[20170713,7.81],[20170714,7.82],[20170717,7.81],[20170718,7.73],[20170719,7.79],[20170720,7.77],[20170721,7.67],[20170724,7.67],[20170725,7.7],[20170726,7.75],[20170727,7.75],[20170728,7.69],[20170731,7.66],[20170801,7.72],[20170802,7.67],[20170803,7.68],[20170804,7.75],[20170807,7.74],[20170808,7.77],[20170809,7.67],[20170810,7.61],[20170811,7.55],[20170814,7.63],[20170816,7.73],[20170817,7.68],[20170818,7.62],[20170821,7.57],[20170822,7.65],[20170823,7.6],[20170824,7.61],[20170825,7.6],[20170828,7.57],[20170829,7.49],[20170830,7.53],[20170831,7.55],[20170901,7.62],[20170904,7.59],[20170905,7.58],[20170906,7.59],[20170907,7.61],[20170908,7.61],[20170911,7.71],[20170912,7.75],[20170913,7.78],[20170914,7.79],[20170915,7.76],[20170918,7.8],[20170919,7.81],[20170920,7.79],[20170921,7.82],[20170922,7.82],[20170925,7.82],[20170926,7.83],[20170927,7.86],[20170928,7.9],[20170929,7.94],[20171002,7.97],[20171003,7.97],[20171004,7.96],[20171005,7.97],[20171006,7.95],[20171009,7.96],[20171010,7.96],[20171011,7.97],[20171012,7.96],[20171013,7.95],[20171016,7.95],[20171017,7.93],[20171018,7.94],[20171019,7.92],[20171020,7.95],[20171023,7.98],[20171024,7.97],[20171025,7.93],[20171026,8],[20171027,8.03],[20171030,8.06],[20171031,8.08],[20171102,8.08],[20171103,8.1],[20171106,8.09],[20171107,8.04],[20171108,8.05],[20171109,7.97],[20171110,7.93],[20171113,7.87],[20171114,7.85],[20171115,7.82],[20171116,7.88],[20171117,7.85],[20171120,7.88],[20171121,7.89],[20171122,7.88],[20171123,7.89],[20171124,7.88],[20171127,7.86],[20171128,7.89],[20171129,7.91],[20171130,7.89],[20171201,7.81],[20171204,7.91],[20171205,7.9],[20171206,7.87],[20171207,7.9],[20171208,7.94],[20171211,7.93],[20171212,7.96],[20171213,7.93],[20171214,7.87],[20171215,7.87],[20171218,7.97],[20171219,7.95],[20171220,7.9],[20171221,7.96],[20171222,7.93],[20171227,7.93],[20171228,7.89],[20171229,7.86],[20180102,7.83],[20180103,7.87],[20180104,7.97],[20180105,8.06],[20180108,8.06],[20180109,8.1],[20180110,8.06],[20180111,8.03],[20180112,8.11],[20180115,8.11],[20180116,8.13],[20180117,8.12],[20180118,8.11],[20180119,8.16],[20180122,8.19],[20180123,8.23],[20180124,8.16],[20180125,8.11],[20180126,8.17],[20180129,8.16],[20180130,8.07],[20180131,8.05],[20180201,7.99],[20180202,7.89],[20180205,7.77],[20180206,7.59],[20180207,7.74],[20180208,7.57],[20180209,7.46],[20180212,7.57],[20180213,7.51],[20180214,7.57],[20180215,7.62],[20180216,7.69],[20180219,7.64],[20180220,7.68],[20180221,7.67],[20180222,7.66],[20180223,7.67],[20180226,7.72],[20180227,7.71],[20180228,7.67],[20180301,7.59],[20180302,7.43],[20180305,7.5],[20180306,7.52],[20180307,7.54],[20180308,7.62],[20180309,7.64],[20180312,7.66],[20180313,7.58],[20180314,7.59],[20180315,7.63],[20180316,7.67],[20180319,7.59],[20180320,7.63],[20180321,7.61],[20180322,7.49],[20180323,7.38],[20180326,7.34],[20180327,7.44],[20180328,7.49],[20180329,7.55],[20180403,7.5],[20180404,7.47],[20180405,7.67],[20180406,7.63],[20180409,7.65],[20180410,7.71],[20180411,7.69],[20180412,7.76],[20180413,7.77],[20180416,7.76],[20180417,7.85],[20180418,7.89],[20180419,7.9],[20180420,7.91],[20180423,7.95],[20180424,7.94],[20180425,7.89],[20180426,7.94],[20180427,7.98],[20180430,8],[20180502,8.07],[20180503,8.02],[20180504,8.1],[20180507,8.12],[20180508,8.12],[20180509,8.14],[20180511,8.13],[20180514,8.15],[20180515,8.15],[20180516,8.17],[20180517,8.23],[20180518,8.21],[20180522,8.25],[20180523,8.15],[20180524,8.11],[20180525,8.12],[20180528,8.07],[20180529,7.96],[20180530,7.98],[20180531,7.91],[20180601,8.02],[20180604,8.04],[20180605,8.01],[20180606,8.02],[20180607,8.02],[20180608,7.98],[20180611,8.04],[20180612,8.03],[20180613,8.06],[20180614,8.15],[20180615,8.08],[20180618,8.01],[20180619,7.95],[20180620,7.95],[20180621,7.88],[20180622,7.97],[20180625,7.78],[20180626,7.78],[20180627,7.85],[20180628,7.77],[20180629,7.82],[20180702,7.76],[20180703,7.83],[20180704,7.84],[20180705,7.88],[20180706,7.91],[20180709,7.93],[20180710,7.95],[20180711,7.84],[20180712,7.9],[20180713,7.91],[20180716,7.9],[20180717,7.92],[20180718,7.98],[20180719,7.96],[20180720,7.94],[20180723,7.9],[20180724,7.96],[20180725,7.93],[20180726,8.01],[20180727,8.05],[20180730,8.02],[20180731,8.02],[20180801,7.97],[20180802,7.89],[20180803,7.92],[20180806,7.93],[20180807,7.98],[20180808,7.97],[20180809,7.96],[20180810,7.83],[20180813,7.78],[20180814,7.79],[20180816,7.71],[20180817,7.69],[20180820,7.74],[20180821,7.77],[20180822,7.8],[20180823,7.79],[20180824,7.82],[20180827,7.87],[20180828,7.86],[20180829,7.89],[20180830,7.84],[20180831,7.77],[20180903,7.76],[20180904,7.68],[20180905,7.58],[20180906,7.54],[20180907,7.49],[20180910,7.52],[20180911,7.52],[20180912,7.54],[20180913,7.57],[20180914,7.62],[20180917,7.62],[20180918,7.66],[20180919,7.7],[20180920,7.77],[20180921,7.82],[20180924,7.76],[20180925,7.78],[20180926,7.81],[20180927,7.82],[20180928,7.73],[20181001,7.75],[20181002,7.68],[20181003,7.71],[20181004,7.65],[20181005,7.58],[20181008,7.5],[20181009,7.52],[20181010,7.4],[20181011,7.28],[20181012,7.26],[20181015,7.29],[20181016,7.4],[20181017,7.35],[20181018,7.28],[20181019,7.23],[20181022,7.17],[20181023,7.05],[20181024,7.03],[20181025,7.12],[20181026,7.07],[20181029,7.15],[20181030,7.11],[20181031,7.21],[20181102,7.3],[20181105,7.28],[20181106,7.25],[20181107,7.36],[20181108,7.34],[20181109,7.29],[20181112,7.21],[20181113,7.26],[20181114,7.22],[20181115,7.16],[20181116,7.13],[20181119,7.07],[20181120,6.99],[20181121,7.08],[20181122,7.04],[20181123,7.07],[20181126,7.18],[20181127,7.15],[20181128,7.15],[20181129,7.16],[20181130,7.15],[20181203,7.24],[20181204,7.17],[20181205,7.09],[20181206,6.83],[20181207,6.85],[20181210,6.73],[20181211,6.81],[20181212,6.92],[20181213,6.91],[20181214,6.85],[20181217,6.77],[20181218,6.72],[20181219,6.74],[20181220,6.6],[20181221,6.59],[20181227,6.47],[20181228,6.6],[20181231,6.64],[20190102,6.61],[20190103,6.52],[20190104,6.72],[20190107,6.71],[20190108,6.77],[20190109,6.82],[20190110,6.82],[20190111,6.79],[20190114,6.76],[20190115,6.78],[20190116,6.82],[20190117,6.8],[20190118,6.96],[20190121,6.94],[20190122,6.93],[20190123,6.92],[20190124,6.94],[20190125,7.03],[20190128,6.97],[20190129,7],[20190130,7.04],[20190131,7.04],[20190201,7.09],[20190204,7.07],[20190205,7.19],[20190206,7.21],[20190207,7.07],[20190208,7.03],[20190211,7.1],[20190212,7.18],[20190213,7.23],[20190214,7.19],[20190215,7.33],[20190218,7.34],[20190219,7.32],[20190220,7.37],[20190221,7.36],[20190222,7.37],[20190225,7.39],[20190226,7.42],[20190227,7.4],[20190228,7.43],[20190301,7.45],[20190304,7.49],[20190305,7.48],[20190306,7.45],[20190307,7.42],[20190308,7.34],[20190311,7.4],[20190312,7.4],[20190313,7.45],[20190314,7.52],[20190315,7.6],[20190318,7.6],[20190319,7.63],[20190320,7.55],[20190321,7.55],[20190322,7.4],[20190325,7.38],[20190326,7.43],[20190327,7.46],[20190328,7.42],[20190329,7.5],[20190401,7.59],[20190402,7.61],[20190403,7.71],[20190404,7.71],[20190405,7.75],[20190408,7.7],[20190409,7.67],[20190410,7.68],[20190411,7.74],[20190412,7.77],[20190415,7.78],[20190416,7.81],[20190417,7.82],[20190418,7.85],[20190423,7.85],[20190424,7.81],[20190425,7.79],[20190426,7.8],[20190429,7.82],[20190430,7.86],[20190502,7.8],[20190503,7.81],[20190506,7.73],[20190507,7.61],[20190508,7.64],[20190510,7.57],[20190513,7.46],[20190514,7.56],[20190515,7.58],[20190516,7.71],[20190517,7.66],[20190520,7.58],[20190521,7.63],[20190522,7.62],[20190523,7.5],[20190524,7.56],[20190527,7.58],[20190528,7.58],[20190529,7.45],[20190531,7.41],[20190603,7.44],[20190604,7.53],[20190605,7.54],[20190606,7.52],[20190607,7.57],[20190611,7.67],[20190612,7.63],[20190613,7.65],[20190614,7.6],[20190617,7.6],[20190618,7.73],[20190619,7.75],[20190620,7.77],[20190621,7.74],[20190624,7.72],[20190625,7.72],[20190626,7.73],[20190627,7.73],[20190628,7.77],[20190701,7.83],[20190702,7.82],[20190703,7.91],[20190704,7.95],[20190705,7.9],[20190708,7.88],[20190709,7.83],[20190710,7.83],[20190711,7.85],[20190712,7.84],[20190715,7.84],[20190716,7.89],[20190717,7.81],[20190718,7.77],[20190719,7.74],[20190722,7.77],[20190723,7.84],[20190724,7.88],[20190725,7.88],[20190726,7.89],[20190729,7.87],[20190730,7.73],[20190731,7.76],[20190801,7.77],[20190802,7.54],[20190805,7.37],[20190806,7.36],[20190807,7.39],[20190808,7.51],[20190809,7.42],[20190812,7.41],[20190813,7.46],[20190814,7.31],[20190816,7.38],[20190819,7.46],[20190820,7.41],[20190821,7.5],[20190822,7.47],[20190823,7.4],[20190826,7.42],[20190827,7.48],[20190828,7.46],[20190829,7.56],[20190830,7.6],[20190902,7.6],[20190903,7.58],[20190904,7.65],[20190905,7.73],[20190906,7.72],[20190909,7.75],[20190910,7.79],[20190911,7.82],[20190912,7.82],[20190913,7.86],[20190916,7.81],[20190917,7.78],[20190918,7.77],[20190919,7.84],[20190920,7.88],[20190923,7.8],[20190924,7.81],[20190925,7.76],[20190926,7.8],[20190927,7.85],[20190930,7.91],[20191001,7.79],[20191002,7.57],[20191003,7.57],[20191004,7.64],[20191007,7.68],[20191008,7.59],[20191009,7.65],[20191010,7.74],[20191011,7.92],[20191014,7.89],[20191015,7.99],[20191016,8],[20191017,7.98],[20191018,7.94],[20191021,8.01],[20191022,8.02],[20191023,8.04],[20191024,8],[20191025,8.01],[20191028,8.01],[20191029,8.02],[20191030,8],[20191031,7.96],[20191104,8.12],[20191105,8.16],[20191106,8.18],[20191107,8.21],[20191108,8.18],[20191111,8.16],[20191112,8.2],[20191113,8.16],[20191114,8.14],[20191115,8.19],[20191118,8.18],[20191119,8.16],[20191120,8.13],[20191121,8.11],[20191122,8.14],[20191125,8.2],[20191126,8.23],[20191127,8.26],[20191128,8.24],[20191129,8.21],[20191202,8.08],[20191203,8.03],[20191204,8.15],[20191205,8.12],[20191206,8.2],[20191209,8.17],[20191210,8.17],[20191211,8.21],[20191212,8.26],[20191213,8.31],[20191216,8.42],[20191217,8.36],[20191218,8.35],[20191219,8.37],[20191220,8.43],[20191223,8.42],[20191227,8.45],[20191230,8.38],[20191231,8.37],[20200102,8.47],[20200103,8.44],[20200106,8.4],[20200107,8.41],[20200108,8.42],[20200109,8.45],[20200110,8.44],[20200113,8.43],[20200114,8.43],[20200115,8.42],[20200116,8.43],[20200117,8.5],[20200120,8.51],[20200121,8.46],[20200122,8.43],[20200123,8.38],[20200124,8.44],[20200127,8.26],[20200128,8.35],[20200129,8.36],[20200130,8.25],[20200131,8.16],[20200203,8.2],[20200204,8.32],[20200205,8.41],[20200206,8.48],[20200207,8.47],[20200210,8.46],[20200211,8.54],[20200212,8.63],[20200213,8.58],[20200214,8.58],[20200217,8.61],[20200218,8.58],[20200219,8.63],[20200220,8.58],[20200221,8.54],[20200224,8.21],[20200225,8.04],[20200226,8.06],[20200227,7.77],[20200228,7.5],[20200302,7.52],[20200303,7.56],[20200304,7.67],[20200305,7.55],[20200306,7.27],[20200309,6.7],[20200310,6.6],[20200311,6.57],[20200312,5.76],[20200313,5.83],[20200316,5.48],[20200317,5.64],[20200318,5.38],[20200319,5.5],[20200320,5.7],[20200323,5.56],[20200324,6.02],[20200325,6.19],[20200326,6.34],[20200327,6.09],[20200330,6.15],[20200331,6.2],[20200401,6],[20200402,6.02],[20200403,5.98],[20200406,6.27],[20200407,6.4],[20200408,6.38],[20200409,6.51],[20200414,6.36],[20200415,6.28],[20200416,6.3],[20200417,6.49],[20200420,6.54],[20200421,6.31],[20200422,6.43],[20200423,6.46],[20200424,6.4],[20200427,6.58],[20200428,6.69],[20200429,6.84],[20200430,6.68],[20200504,6.45],[20200505,6.56],[20200506,6.53],[20200507,6.61],[20200508,6.69],[20200511,6.63],[20200512,6.66],[20200513,6.5],[20200514,6.36],[20200515,6.4],[20200518,6.72],[20200519,6.68],[20200520,6.76],[20200522,6.71],[20200525,6.85],[20200526,6.95],[20200527,7.03],[20200528,7.13],[20200529,7.02],[20200602,7.25],[20200603,7.47],[20200604,7.41],[20200605,7.65],[20200608,7.62],[20200609,7.54],[20200610,7.48],[20200611,7.15],[20200612,7.18],[20200615,7.16],[20200616,7.4],[20200617,7.45],[20200618,7.42],[20200619,7.48],[20200622,7.4],[20200624,7.31],[20200625,7.36],[20200626,7.33],[20200629,7.41],[20200630,7.39],[20200701,7.39],[20200702,7.58],[20200703,7.52],[20200706,7.64],[20200707,7.58],[20200708,7.48],[20200709,7.41],[20200710,7.49],[20200713,7.59],[20200714,7.56],[20200715,7.7],[20200716,7.66],[20200717,7.65],[20200720,7.7],[20200721,7.74],[20200722,7.65],[20200723,7.65],[20200724,7.52],[20200727,7.49],[20200728,7.5],[20200729,7.52],[20200730,7.32],[20200731,7.28],[20200803,7.4],[20200804,7.37],[20200805,7.4],[20200806,7.36],[20200807,7.38],[20200810,7.41],[20200811,7.56],[20200812,7.64],[20200813,7.58],[20200814,7.49],[20200817,7.49],[20200818,7.46],[20200819,7.52],[20200820,7.42],[20200821,7.41],[20200824,7.55],[20200825,7.54],[20200826,7.59],[20200827,7.55],[20200828,7.52],[20200831,7.43],[20200901,7.43],[20200902,7.53],[20200903,7.47],[20200904,7.41],[20200907,7.52],[20200908,7.42],[20200909,7.54],[20200910,7.55],[20200911,7.54],[20200914,7.56],[20200915,7.61],[20200916,7.64],[20200917,7.59],[20200918,7.51],[20200921,7.22],[20200922,7.22],[20200923,7.27],[20200924,7.23],[20200925,7.18],[20200928,7.37],[20200929,7.32],[20200930,7.29],[20201001,7.28],[20201002,7.28],[20201005,7.36],[20201006,7.41],[20201007,7.4],[20201008,7.47],[20201009,7.48],[20201012,7.52],[20201013,7.44],[20201014,7.45],[20201015,7.27],[20201016,7.37],[20201019,7.34],[20201020,7.33],[20201021,7.22],[20201022,7.21],[20201023,7.29],[20201026,7.14],[20201027,7.03],[20201028,6.79],[20201029,6.78],[20201030,6.8],[20201102,6.96],[20201103,7.15],[20201104,7.27],[20201105,7.37],[20201106,7.34],[20201109,7.84],[20201110,7.95],[20201111,7.98],[20201112,7.9],[20201113,7.93],[20201116,8.04],[20201117,8.02],[20201118,8.08],[20201119,8.04],[20201120,8.07],[20201123,8.05],[20201124,8.17],[20201125,8.17],[20201126,8.14],[20201127,8.19],[20201130,8.08],[20201201,8.16],[20201202,8.15],[20201203,8.13],[20201204,8.21],[20201207,8.16],[20201208,8.16],[20201209,8.2],[20201210,8.16],[20201211,8.07],[20201214,8.12],[20201215,8.13],[20201216,8.2],[20201217,8.24],[20201218,8.23],[20201221,8],[20201222,8.11],[20201223,8.2],[20201228,8.3],[20201229,8.31],[20201230,8.29],[20201231,8.24],[20210104,8.31],[20210105,8.27],[20210106,8.43],[20210107,8.48],[20210108,8.51],[20210111,8.44],[20210112,8.43],[20210113,8.42],[20210114,8.48],[20210115,8.4],[20210118,8.41],[20210119,8.4],[20210120,8.43],[20210121,8.4],[20210122,8.35],[20210125,8.21],[20210126,8.28],[20210127,8.16],[20210128,8.2],[20210129,8.05],[20210201,8.14],[20210202,8.28],[20210203,8.31],[20210204,8.38],[20210205,8.43],[20210208,8.46],[20210209,8.44],[20210210,8.41],[20210211,8.43],[20210212,8.48],[20210215,8.58],[20210216,8.56],[20210217,8.52],[20210218,8.46],[20210219,8.52],[20210222,8.5],[20210223,8.5],[20210224,8.54],[20210225,8.53],[20210226,8.42],[20210301,8.55],[20210302,8.56],[20210303,8.58],[20210304,8.6],[20210305,8.51],[20210308,8.74],[20210309,8.81],[20210310,8.89],[20210311,8.91],[20210312,8.93],[20210315,8.92],[20210316,8.96],[20210317,8.97],[20210318,9.02],[20210319,8.9],[20210322,8.88],[20210323,8.87],[20210324,8.88],[20210325,8.88],[20210326,8.94],[20210329,9],[20210330,9.08],[20210331,9.04],[20210401,9.1],[20210406,9.15],[20210407,9.14],[20210408,9.18],[20210409,9.19],[20210412,9.17],[20210413,9.18],[20210414,9.18],[20210415,9.24],[20210416,9.29],[20210419,9.31],[20210420,9.13],[20210421,9.19],[20210422,9.25],[20210423,9.24],[20210426,9.26],[20210427,9.55],[20210428,9.27],[20210429,9.27],[20210430,9.24],[20210503,9.3],[20210504,9.2],[20210505,9.37],[20210506,9.38],[20210507,9.46],[20210510,9.49],[20210511,9.31],[20210512,9.35],[20210514,9.5],[20210517,9.5],[20210518,9.48],[20210519,9.35],[20210520,9.47],[20210521,9.54],[20210525,9.56],[20210526,9.55],[20210527,9.55],[20210528,9.61],[20210531,9.54],[20210601,9.61],[20210602,9.64],[20210603,9.64],[20210604,9.65],[20210607,9.69],[20210608,9.69],[20210609,9.7],[20210610,9.7],[20210611,9.77],[20210614,9.79],[20210615,9.82],[20210616,9.83],[20210617,9.85],[20210618,9.67],[20210621,9.75],[20210622,9.77],[20210624,9.79],[20210625,9.83],[20210628,9.75],[20210629,9.79],[20210630,9.71],[20210701,9.78],[20210702,9.78],[20210705,9.81],[20210706,9.74],[20210707,9.8],[20210708,9.61],[20210709,9.76],[20210712,9.82],[20210713,9.82],[20210714,9.8],[20210715,9.71],[20210716,9.68],[20210719,9.41],[20210720,9.49],[20210721,9.66],[20210722,9.72],[20210723,9.84],[20210726,9.85],[20210727,9.76],[20210728,9.83],[20210729,9.88],[20210730,9.8],[20210802,9.84],[20210803,9.88],[20210804,9.94],[20210805,9.97],[20210806,10],[20210809,10.01],[20210810,10.04],[20210811,10.09],[20210812,10.12],[20210813,10.14],[20210816,10.09],[20210817,10.08],[20210818,10.09],[20210819,9.94],[20210820,9.96],[20210823,10.03],[20210824,10.01],[20210825,10.02],[20210826,10],[20210827,10.02],[20210830,10.02],[20210831,9.98],[20210901,10.05],[20210902,10.09],[20210903,10.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20160906,1819.72],[20160907,1827.12],[20160908,1824.93],[20160909,1808.85],[20160910,1808.85],[20160911,1808.85],[20160912,1785.37],[20160913,1773.67],[20160914,1768.53],[20160915,1772.8],[20160916,1760.94],[20160917,1760.94],[20160918,1760.94],[20160919,1776],[20160920,1777.42],[20160921,1785.95],[20160922,1813.42],[20160923,1808.3],[20160924,1808.3],[20160925,1808.3],[20160926,1783.55],[20160927,1777.2],[20160928,1789.52],[20160929,1791.08],[20160930,1791.95],[20161001,1791.95],[20161002,1791.95],[20161003,1794.31],[20161004,1805.65],[20161005,1803.7],[20161006,1801.05],[20161007,1786.17],[20161008,1786.17],[20161009,1786.17],[20161010,1797.25],[20161011,1795.02],[20161012,1789.68],[20161013,1773.98],[20161014,1794.78],[20161015,1794.78],[20161016,1794.78],[20161017,1790.66],[20161018,1808.49],[20161019,1815.61],[20161020,1821.31],[20161021,1823.02],[20161022,1823.02],[20161023,1823.02],[20161024,1830.7],[20161025,1826.22],[20161026,1820.05],[20161027,1821.11],[20161028,1820.33],[20161029,1820.33],[20161030,1820.33],[20161031,1812.41],[20161101,1806.25],[20161102,1773.3],[20161103,1769.16],[20161104,1753.94],[20161105,1753.94],[20161106,1753.94],[20161107,1777],[20161108,1783.49],[20161109,1795.08],[20161110,1793.8],[20161111,1784.55],[20161112,1784.55],[20161113,1784.55],[20161114,1781.75],[20161115,1787.6],[20161116,1783.11],[20161117,1788.32],[20161118,1785.39],[20161119,1785.39],[20161120,1785.39],[20161121,1788.29],[20161122,1797.66],[20161123,1793.02],[20161124,1796.89],[20161125,1800.29],[20161126,1800.29],[20161127,1800.29],[20161128,1787.63],[20161129,1793.38],[20161130,1801.56],[20161201,1793.28],[20161202,1782.16],[20161203,1782.16],[20161204,1782.16],[20161205,1796.74],[20161206,1817.72],[20161207,1839.95],[20161208,1859.08],[20161209,1870.51],[20161210,1870.51],[20161211,1870.51],[20161212,1871.27],[20161213,1885.62],[20161214,1878.5],[20161215,1892.03],[20161216,1899.52],[20161217,1899.52],[20161218,1899.52],[20161219,1901.64],[20161220,1910.53],[20161221,1910.93],[20161222,1909.27],[20161223,1913.92],[20161224,1913.92],[20161225,1913.92],[20161226,1913.92],[20161227,1917.12],[20161228,1916.73],[20161229,1914.5],[20161230,1916.95],[20161231,1916.95],[20170101,1916.95],[20170102,1928.56],[20170103,1938.64],[20170104,1936.86],[20170105,1937.74],[20170106,1938.43],[20170107,1938.43],[20170108,1938.43],[20170109,1931.91],[20170110,1930.85],[20170111,1934.13],[20170112,1923.07],[20170113,1938.43],[20170114,1938.43],[20170115,1938.43],[20170116,1929.22],[20170117,1922.73],[20170118,1924.15],[20170119,1926.39],[20170120,1928.21],[20170121,1928.21],[20170122,1928.21],[20170123,1918.86],[20170124,1923.03],[20170125,1943.04],[20170126,1943.98],[20170127,1939.69],[20170128,1939.69],[20170129,1939.69],[20170130,1919.36],[20170131,1904.21],[20170201,1914.26],[20170202,1919.6],[20170203,1927.75],[20170204,1927.75],[20170205,1927.75],[20170206,1912.44],[20170207,1910.26],[20170208,1912.67],[20170209,1925.61],[20170210,1929.2],[20170211,1929.2],[20170212,1929.2],[20170213,1944.79],[20170214,1949.67],[20170215,1955.06],[20170216,1952.37],[20170217,1949.16],[20170218,1949.16],[20170219,1949.16],[20170220,1951.79],[20170221,1961.53],[20170222,1962.5],[20170223,1959.21],[20170224,1942.44],[20170225,1942.44],[20170226,1942.44],[20170227,1943.52],[20170228,1947.94],[20170301,1978.02],[20170302,1981.58],[20170303,1985.97],[20170304,1985.97],[20170305,1985.97],[20170306,1980.73],[20170307,1977.92],[20170308,1979.75],[20170309,1988.21],[20170310,1994.68],[20170311,1994.68],[20170312,1994.68],[20170313,1995.66],[20170314,1990.56],[20170315,1994.37],[20170316,2008.78],[20170317,2015.1],[20170318,2015.1],[20170319,2015.1],[20170320,2013.32],[20170321,2005.64],[20170322,1995.63],[20170323,2010.31],[20170324,2013.35],[20170325,2013.35],[20170326,2013.35],[20170327,2007.84],[20170328,2020.59],[20170329,2026.64],[20170330,2035.69],[20170331,2045.42],[20170401,2045.42],[20170402,2045.42],[20170403,2039.84],[20170404,2040.27],[20170405,2040.36],[20170406,2045.5],[20170407,2048.75],[20170408,2048.75],[20170409,2048.75],[20170410,2046.41],[20170411,2041.5],[20170412,2041.66],[20170413,2033.76],[20170414,2033.76],[20170415,2033.76],[20170416,2033.76],[20170417,2033.76],[20170418,2014.67],[20170419,2019.72],[20170420,2028.83],[20170421,2028.16],[20170422,2028.16],[20170423,2028.16],[20170424,2087.08],[20170425,2097.74],[20170426,2100.11],[20170427,2097.06],[20170428,2098.55],[20170429,2098.55],[20170430,2098.55],[20170501,2098.6],[20170502,2113.64],[20170503,2116.02],[20170504,2137.92],[20170505,2155.82],[20170506,2155.82],[20170507,2155.82],[20170508,2154.01],[20170509,2158.54],[20170510,2159.48],[20170511,2150.16],[20170512,2155.39],[20170513,2155.39],[20170514,2155.39],[20170515,2162.11],[20170516,2164.84],[20170517,2138.83],[20170518,2121.63],[20170519,2137.67],[20170520,2137.67],[20170521,2137.67],[20170522,2138.22],[20170523,2146.17],[20170524,2148.31],[20170525,2148.55],[20170526,2146.6],[20170527,2146.6],[20170528,2146.6],[20170529,2145.25],[20170530,2143.86],[20170531,2142.73],[20170601,2153.71],[20170602,2165.82],[20170603,2165.82],[20170604,2165.82],[20170605,2164.51],[20170606,2148.76],[20170607,2148.69],[20170608,2150.11],[20170609,2160.41],[20170610,2160.41],[20170611,2160.41],[20170612,2142.01],[20170613,2149.76],[20170614,2150.54],[20170615,2136.75],[20170616,2146.45],[20170617,2146.45],[20170618,2146.45],[20170619,2163.59],[20170620,2158.2],[20170621,2151.01],[20170622,2148.8],[20170623,2144.6],[20170624,2144.6],[20170625,2144.6],[20170626,2150.83],[20170627,2135.31],[20170628,2131.16],[20170629,2105.02],[20170630,2094.16],[20170701,2094.16],[20170702,2094.16],[20170703,2111.58],[20170704,2109.58],[20170705,2110.96],[20170706,2102.35],[20170707,2100.9],[20170708,2100.9],[20170709,2100.9],[20170710,2109.88],[20170711,2105.02],[20170712,2127.23],[20170713,2138.18],[20170714,2140.86],[20170715,2140.86],[20170716,2140.86],[20170717,2141.37],[20170718,2125.02],[20170719,2132.06],[20170720,2131.55],[20170721,2108.89],[20170722,2108.89],[20170723,2108.89],[20170724,2100.95],[20170725,2109.93],[20170726,2121.36],[20170727,2122.91],[20170728,2105.01],[20170729,2105.01],[20170730,2105.01],[20170731,2099.56],[20170801,2110.27],[20170802,2105.79],[20170803,2107.32],[20170804,2124.24],[20170805,2124.24],[20170806,2124.24],[20170807,2127.71],[20170808,2132.55],[20170809,2114.37],[20170810,2097.8],[20170811,2078.28],[20170812,2078.28],[20170813,2078.28],[20170814,2099.14],[20170815,2101.52],[20170816,2119.37],[20170817,2112.33],[20170818,2098.91],[20170819,2098.91],[20170820,2098.91],[20170821,2090.08],[20170822,2102.88],[20170823,2097.08],[20170824,2096.78],[20170825,2094.12],[20170826,2094.12],[20170827,2094.12],[20170828,2084.69],[20170829,2060.56],[20170830,2070.58],[20170831,2083.89],[20170901,2095.42],[20170902,2095.42],[20170903,2095.42],[20170904,2088.19],[20170905,2086.46],[20170906,2087.14],[20170907,2094.26],[20170908,2095.65],[20170909,2095.65],[20170910,2095.65],[20170911,2118.94],[20170912,2129.77],[20170913,2131.56],[20170914,2132.27],[20170915,2127.15],[20170916,2127.15],[20170917,2127.15],[20170918,2133.59],[20170919,2135.93],[20170920,2132.95],[20170921,2136.84],[20170922,2138.92],[20170923,2138.92],[20170924,2138.92],[20170925,2137.22],[20170926,2136.61],[20170927,2145.78],[20170928,2151.87],[20170929,2163.05],[20170930,2163.05],[20171001,2163.05],[20171002,2171.43],[20171003,2174.2],[20171004,2169.36],[20171005,2175.36],[20171006,2171.31],[20171007,2171.31],[20171008,2171.31],[20171009,2172.96],[20171010,2170.52],[20171011,2175.39],[20171012,2176.77],[20171013,2178.04],[20171014,2178.04],[20171015,2178.04],[20171016,2178.4],[20171017,2177.55],[20171018,2184.04],[20171019,2171.27],[20171020,2175.09],[20171021,2175.09],[20171022,2175.09],[20171023,2176.77],[20171024,2176.47],[20171025,2167.98],[20171026,2188.43],[20171027,2198.44],[20171028,2198.44],[20171029,2198.44],[20171030,2204.08],[20171031,2208.18],[20171101,2213.74],[20171102,2218],[20171103,2219.1],[20171104,2219.1],[20171105,2219.1],[20171106,2217.63],[20171107,2209.28],[20171108,2204.87],[20171109,2184.49],[20171110,2172.82],[20171111,2172.82],[20171112,2172.82],[20171113,2160.23],[20171114,2153.43],[20171115,2140.66],[20171116,2155.2],[20171117,2148.03],[20171118,2148.03],[20171119,2148.03],[20171120,2154.78],[20171121,2165.4],[20171122,2160.69],[20171123,2162.38],[20171124,2165.82],[20171125,2165.82],[20171126,2165.82],[20171127,2158.45],[20171128,2166.81],[20171129,2172.8],[20171130,2170.1],[20171201,2150.21],[20171202,2150.21],[20171203,2150.21],[20171204,2169.4],[20171205,2169.67],[20171206,2164.05],[20171207,2170.74],[20171208,2182.6],[20171209,2182.6],[20171210,2182.6],[20171211,2179.67],[20171212,2186.77],[20171213,2180.69],[20171214,2169.86],[20171215,2165.26],[20171216,2165.26],[20171217,2165.26],[20171218,2189.78],[20171219,2186.55],[20171220,2173.06],[20171221,2177.46],[20171222,2174.51],[20171223,2174.51],[20171224,2174.51],[20171225,2174.51],[20171226,2174.5],[20171227,2174.42],[20171228,2168.38],[20171229,2159.25],[20171230,2159.25],[20171231,2159.25],[20180101,2159.25],[20180102,2154.52],[20180103,2168.11],[20180104,2195.49],[20180105,2217.59],[20180106,2217.59],[20180107,2217.59],[20180108,2225.43],[20180109,2235],[20180110,2227.48],[20180111,2221.75],[20180112,2227.48],[20180113,2227.48],[20180114,2227.48],[20180115,2227.06],[20180116,2232.6],[20180117,2229.52],[20180118,2233.22],[20180119,2247.38],[20180120,2247.38],[20180121,2247.38],[20180122,2254.39],[20180123,2258.07],[20180124,2243.86],[20180125,2233.71],[20180126,2241.78],[20180127,2241.78],[20180128,2241.78],[20180129,2238.97],[20180130,2221.41],[20180131,2219.53],[20180201,2213.98],[20180202,2184.17],[20180203,2184.17],[20180204,2184.17],[20180205,2154.44],[20180206,2108.85],[20180207,2139.07],[20180208,2106.5],[20180209,2079.26],[20180210,2079.26],[20180211,2079.26],[20180212,2098.98],[20180213,2087.04],[20180214,2103.01],[20180215,2116.64],[20180216,2137.11],[20180217,2137.11],[20180218,2137.11],[20180219,2129.39],[20180220,2139.04],[20180221,2140.19],[20180222,2138.42],[20180223,2141.81],[20180224,2141.81],[20180225,2141.81],[20180226,2151.05],[20180227,2149.6],[20180228,2143.93],[20180301,2119.45],[20180302,2078.43],[20180303,2078.43],[20180304,2078.43],[20180305,2086.85],[20180306,2097.68],[20180307,2105.64],[20180308,2125.64],[20180309,2134.91],[20180310,2134.91],[20180311,2134.91],[20180312,2141.95],[20180313,2127.54],[20180314,2118.98],[20180315,2127.54],[20180316,2132.88],[20180317,2132.88],[20180318,2132.88],[20180319,2117.52],[20180320,2123.51],[20180321,2121.39],[20180322,2092.69],[20180323,2067.46],[20180324,2067.46],[20180325,2067.46],[20180326,2057.04],[20180327,2075.37],[20180328,2077.7],[20180329,2092.57],[20180330,2092.57],[20180331,2092.57],[20180401,2092.57],[20180402,2092.18],[20180403,2083.31],[20180404,2073.17],[20180405,2116.66],[20180406,2115.84],[20180407,2115.84],[20180408,2115.84],[20180409,2119.38],[20180410,2132.7],[20180411,2124.42],[20180412,2133.71],[20180413,2139.4],[20180414,2139.4],[20180415,2139.4],[20180416,2136.77],[20180417,2153.55],[20180418,2162.01],[20180419,2163.35],[20180420,2164.9],[20180421,2164.9],[20180422,2164.9],[20180423,2170.22],[20180424,2170.04],[20180425,2154.24],[20180426,2166],[20180427,2177.08],[20180428,2177.08],[20180429,2177.08],[20180430,2183.84],[20180501,2183.69],[20180502,2199.48],[20180503,2190.99],[20180504,2198.72],[20180505,2198.72],[20180506,2198.72],[20180507,2209.02],[20180508,2211.21],[20180509,2216.87],[20180510,2217.9],[20180511,2221.65],[20180512,2221.65],[20180513,2221.65],[20180514,2221.55],[20180515,2220.04],[20180516,2215.77],[20180517,2228.94],[20180518,2224.11],[20180519,2224.11],[20180520,2224.11],[20180521,2225.25],[20180522,2235.8],[20180523,2214.49],[20180524,2205.65],[20180525,2202.78],[20180526,2202.78],[20180527,2202.78],[20180528,2194.13],[20180529,2159.66],[20180530,2166.93],[20180531,2160.32],[20180601,2179.45],[20180602,2179.45],[20180603,2179.45],[20180604,2189.09],[20180605,2187.79],[20180606,2189.16],[20180607,2187.54],[20180608,2177.97],[20180609,2177.97],[20180610,2177.97],[20180611,2193.91],[20180612,2195.47],[20180613,2199.61],[20180614,2216.33],[20180615,2209.11],[20180616,2209.11],[20180617,2209.11],[20180618,2190.52],[20180619,2174.51],[20180620,2174.94],[20180621,2155.99],[20180622,2168.25],[20180623,2168.25],[20180624,2168.25],[20180625,2136.14],[20180626,2131.96],[20180627,2140.03],[20180628,2124.62],[20180629,2136.07],[20180630,2136.07],[20180701,2136.07],[20180702,2122.23],[20180703,2135.74],[20180704,2135.64],[20180705,2150.78],[20180706,2156.34],[20180707,2156.34],[20180708,2156.34],[20180709,2166.42],[20180710,2175.15],[20180711,2153.7],[20180712,2163.58],[20180713,2168.54],[20180714,2168.54],[20180715,2168.54],[20180716,2167.58],[20180717,2173.58],[20180718,2185.85],[20180719,2179.03],[20180720,2170.67],[20180721,2170.67],[20180722,2170.67],[20180723,2164.28],[20180724,2179.49],[20180725,2174.71],[20180726,2188.15],[20180727,2200.1],[20180728,2200.1],[20180729,2200.1],[20180730,2195.43],[20180731,2196.25],[20180801,2190.75],[20180802,2174.29],[20180803,2182.28],[20180804,2182.28],[20180805,2182.28],[20180806,2182.95],[20180807,2191.68],[20180808,2188.57],[20180809,2189.74],[20180810,2163.4],[20180811,2163.4],[20180812,2163.4],[20180813,2154.95],[20180814,2153.15],[20180815,2144.06],[20180816,2136.08],[20180817,2132.87],[20180818,2132.87],[20180819,2132.87],[20180820,2145.19],[20180821,2155.9],[20180822,2158.12],[20180823,2157.89],[20180824,2162.28],[20180825,2162.27],[20180826,2162.27],[20180827,2174.84],[20180828,2177.7],[20180829,2180.21],[20180830,2171.11],[20180831,2153.09],[20180901,2153.09],[20180902,2153.09],[20180903,2151.45],[20180904,2137.64],[20180905,2114.83],[20180906,2101.32],[20180907,2097.48],[20180908,2097.48],[20180909,2097.48],[20180910,2109.07],[20180911,2109.28],[20180912,2117.92],[20180913,2118.2],[20180914,2124.83],[20180915,2124.83],[20180916,2124.83],[20180917,2126.86],[20180918,2133.56],[20180919,2138.85],[20180920,2151.07],[20180921,2161.37],[20180922,2161.37],[20180923,2161.37],[20180924,2152.31],[20180925,2155.28],[20180926,2158.08],[20180927,2161.34],[20180928,2141.34],[20180929,2141.34],[20180930,2141.34],[20181001,2145.64],[20181002,2133.73],[20181003,2139.76],[20181004,2124.3],[20181005,2103.57],[20181006,2103.57],[20181007,2103.57],[20181008,2078.63],[20181009,2079.6],[20181010,2046.42],[20181011,2009.03],[20181012,2003.37],[20181013,2003.37],[20181014,2003.37],[20181015,2002.9],[20181016,2033.94],[20181017,2031.03],[20181018,2019.2],[20181019,2006.85],[20181020,2006.85],[20181021,2006.85],[20181022,1998.53],[20181023,1964.15],[20181024,1953.06],[20181025,1967.69],[20181026,1952.74],[20181027,1952.74],[20181028,1952.74],[20181029,1969.35],[20181030,1968.34],[20181031,1995.58],[20181101,1997.94],[20181102,2016.76],[20181103,2016.76],[20181104,2016.76],[20181105,2010.81],[20181106,2004.91],[20181107,2026.12],[20181108,2025.5],[20181109,2018.86],[20181110,2018.86],[20181111,2018.86],[20181112,2001.34],[20181113,2010.83],[20181114,2006.19],[20181115,1993.21],[20181116,1988.89],[20181117,1988.89],[20181118,1988.89],[20181119,1974.94],[20181120,1945.24],[20181121,1960.14],[20181122,1949.57],[20181123,1954.79],[20181124,1954.79],[20181125,1954.79],[20181126,1976.72],[20181127,1975.66],[20181128,1975.49],[20181129,1981.14],[20181130,1977.12],[20181201,1977.12],[20181202,1977.12],[20181203,1998.82],[20181204,1981.71],[20181205,1962.1],[20181206,1907.47],[20181207,1909.57],[20181208,1909.57],[20181209,1909.57],[20181210,1880.96],[20181211,1897.46],[20181212,1927.2],[20181213,1928.29],[20181214,1916.09],[20181215,1916.09],[20181216,1916.09],[20181217,1896.43],[20181218,1885.08],[20181219,1890.49],[20181220,1861.61],[20181221,1854.52],[20181222,1854.52],[20181223,1854.52],[20181224,1849.1],[20181225,1849.1],[20181226,1849.23],[20181227,1824.7],[20181228,1847.93],[20181229,1847.93],[20181230,1847.93],[20181231,1856.46],[20190101,1856.46],[20190102,1856.27],[20190103,1840.48],[20190104,1880.64],[20190105,1880.64],[20190106,1880.64],[20190107,1887.29],[20190108,1902.86],[20190109,1918.09],[20190110,1918.68],[20190111,1917.82],[20190112,1917.82],[20190113,1917.82],[20190114,1907],[20190115,1912.57],[20190116,1923.85],[20190117,1922.53],[20190118,1952.48],[20190119,1952.48],[20190120,1952.48],[20190121,1952.98],[20190122,1946.47],[20190123,1947.59],[20190124,1956.2],[20190125,1973.87],[20190126,1973.87],[20190127,1973.87],[20190128,1960.84],[20190129,1966.4],[20190130,1971.51],[20190131,1969.25],[20190201,1972.56],[20190202,1972.56],[20190203,1972.56],[20190204,1972.12],[20190205,1999.03],[20190206,2005.5],[20190207,1973.8],[20190208,1953.79],[20190209,1953.79],[20190210,1953.79],[20190211,1967.55],[20190212,1982.85],[20190213,1990.88],[20190214,1988.93],[20190215,2011.9],[20190216,2011.9],[20190217,2011.9],[20190218,2021.37],[20190219,2018.26],[20190220,2028.53],[20190221,2027.63],[20190222,2031.2],[20190223,2031.2],[20190224,2031.2],[20190225,2037],[20190226,2039.45],[20190227,2033.76],[20190228,2040.91],[20190301,2055.5],[20190302,2055.5],[20190303,2055.5],[20190304,2060.94],[20190305,2060.07],[20190306,2056.38],[20190307,2045.09],[20190308,2030.47],[20190309,2031.85],[20190310,2031.85],[20190311,2041.31],[20190312,2043.77],[20190313,2052.29],[20190314,2065.55],[20190315,2083.37],[20190316,2083.37],[20190317,2083.37],[20190318,2088.46],[20190319,2100.59],[20190320,2084.09],[20190321,2079.76],[20190322,2051.29],[20190323,2051.29],[20190324,2051.29],[20190325,2040.36],[20190326,2050.85],[20190327,2054.52],[20190328,2051.3],[20190329,2066.3],[20190330,2066.3],[20190331,2066.3],[20190401,2090.23],[20190402,2099.6],[20190403,2121.95],[20190404,2124.04],[20190405,2127.32],[20190406,2127.32],[20190407,2127.32],[20190408,2122.15],[20190409,2111.96],[20190410,2114.34],[20190411,2122.63],[20190412,2132.29],[20190413,2132.29],[20190414,2132.29],[20190415,2137.47],[20190416,2144.44],[20190417,2150.51],[20190418,2157.04],[20190419,2157.03],[20190420,2157.03],[20190421,2157.03],[20190422,2156.99],[20190423,2157.73],[20190424,2154.68],[20190425,2150.46],[20190426,2153.69],[20190427,2153.69],[20190428,2153.69],[20190429,2158.43],[20190430,2161.29],[20190501,2161.3],[20190502,2152.28],[20190503,2154.22],[20190504,2154.22],[20190505,2154.22],[20190506,2133.44],[20190507,2110.06],[20190508,2108.86],[20190509,2090.7],[20190510,2084.11],[20190511,2084.11],[20190512,2084.11],[20190513,2058.18],[20190514,2077.3],[20190515,2086.23],[20190516,2111.75],[20190517,2108.74],[20190518,2108.74],[20190519,2108.74],[20190520,2086.65],[20190521,2097.3],[20190522,2098.09],[20190523,2066.73],[20190524,2076.83],[20190525,2076.83],[20190526,2076.83],[20190527,2084.69],[20190528,2082.72],[20190529,2055.91],[20190530,2059.28],[20190531,2047.05],[20190601,2047.05],[20190602,2047.05],[20190603,2050.32],[20190604,2067.52],[20190605,2074.82],[20190606,2072.51],[20190607,2091.04],[20190608,2091.04],[20190609,2091.04],[20190610,2092.99],[20190611,2112.87],[20190612,2104.96],[20190613,2109.68],[20190614,2099.34],[20190615,2099.34],[20190616,2099.34],[20190617,2097.52],[20190618,2130.2],[20190619,2135.68],[20190620,2139.23],[20190621,2136.47],[20190622,2136.47],[20190623,2136.47],[20190624,2129.55],[20190625,2124.38],[20190626,2122.11],[20190627,2123.77],[20190628,2139.3],[20190629,2139.3],[20190630,2139.3],[20190701,2156.85],[20190702,2160.41],[20190703,2179.41],[20190704,2185.97],[20190705,2175.12],[20190706,2175.12],[20190707,2175.12],[20190708,2168.68],[20190709,2155.75],[20190710,2152.78],[20190711,2151.29],[20190712,2154.38],[20190713,2154.38],[20190714,2154.38],[20190715,2160.18],[20190716,2168.5],[20190717,2159.04],[20190718,2146.53],[20190719,2145.39],[20190720,2145.39],[20190721,2145.39],[20190722,2150.39],[20190723,2173.08],[20190724,2180.56],[20190725,2173.02],[20190726,2174.91],[20190727,2174.91],[20190728,2174.91],[20190729,2173],[20190730,2139.52],[20190731,2141],[20190801,2151.71],[20190802,2103.22],[20190803,2103.22],[20190804,2103.22],[20190805,2061.5],[20190806,2051.66],[20190807,2055.93],[20190808,2085.6],[20190809,2067.36],[20190810,2067.36],[20190811,2067.36],[20190812,2057.44],[20190813,2064.15],[20190814,2031.72],[20190815,2027.26],[20190816,2043.62],[20190817,2043.62],[20190818,2043.62],[20190819,2069.6],[20190820,2059],[20190821,2082.54],[20190822,2076.27],[20190823,2059.73],[20190824,2059.73],[20190825,2059.73],[20190826,2059.24],[20190827,2071.33],[20190828,2067.22],[20190829,2090.43],[20190830,2106.63],[20190831,2106.63],[20190901,2106.63],[20190902,2110.65],[20190903,2103.62],[20190904,2121.6],[20190905,2141.1],[20190906,2145.8],[20190907,2145.8],[20190908,2145.8],[20190909,2147.51],[20190910,2149.6],[20190911,2160.29],[20190912,2168.21],[20190913,2177.36],[20190914,2177.36],[20190915,2177.36],[20190916,2164.42],[20190917,2160.63],[20190918,2163.09],[20190919,2175.05],[20190920,2180.01],[20190921,2180.01],[20190922,2180.01],[20190923,2161.25],[20190924,2160.78],[20190925,2146.15],[20190926,2158.17],[20190927,2168.53],[20190928,2168.53],[20190929,2168.53],[20190930,2178.49],[20191001,2161.34],[20191002,2107.01],[20191003,2102.24],[20191004,2115.11],[20191005,2115.11],[20191006,2115.11],[20191007,2129],[20191008,2109.55],[20191009,2119.32],[20191010,2134.38],[20191011,2172.69],[20191012,2172.69],[20191013,2172.69],[20191014,2170.95],[20191015,2190.89],[20191016,2193.45],[20191017,2192.52],[20191018,2184.67],[20191019,2184.67],[20191020,2184.67],[20191021,2195.19],[20191022,2196.48],[20191023,2195.92],[20191024,2206.06],[20191025,2209.31],[20191026,2209.31],[20191027,2209.31],[20191028,2215.38],[20191029,2214.1],[20191030,2212.76],[20191031,2204.72],[20191101,2209.52],[20191102,2209.52],[20191103,2209.52],[20191104,2240.46],[20191105,2247.3],[20191106,2251.77],[20191107,2263.62],[20191108,2260.31],[20191109,2260.31],[20191110,2260.31],[20191111,2259.13],[20191112,2266.55],[20191113,2257.43],[20191114,2253.35],[20191115,2264.02],[20191116,2264.02],[20191117,2264.02],[20191118,2262.92],[20191119,2260.55],[20191120,2252.68],[20191121,2245.57],[20191122,2251.18],[20191123,2251.18],[20191124,2251.18],[20191125,2264.48],[20191126,2269.19],[20191127,2273.25],[20191128,2269.17],[20191129,2265.72],[20191130,2265.72],[20191201,2265.72],[20191202,2233.53],[20191203,2218.61],[20191204,2239.81],[20191205,2239.98],[20191206,2258.18],[20191207,2258.18],[20191208,2258.18],[20191209,2253.26],[20191210,2248.87],[20191211,2255.57],[20191212,2265.16],[20191213,2277.37],[20191214,2277.37],[20191215,2277.37],[20191216,2297.98],[20191217,2291.92],[20191218,2288.77],[20191219,2290.42],[20191220,2304.82],[20191221,2304.82],[20191222,2304.82],[20191223,2307.04],[20191224,2307.45],[20191225,2307.45],[20191226,2307.44],[20191227,2310.83],[20191228,2310.83],[20191229,2310.83],[20191230,2296.3],[20191231,2292.4],[20200101,2292.4],[20200102,2313.97],[20200103,2304.83],[20200104,2304.83],[20200105,2304.83],[20200106,2292.31],[20200107,2299.98],[20200108,2303.89],[20200109,2315.74],[20200110,2314.85],[20200111,2314.85],[20200112,2314.85],[20200113,2310.74],[20200114,2311.61],[20200115,2308.85],[20200116,2312.38],[20200117,2329.23],[20200118,2329.23],[20200119,2329.23],[20200120,2331.44],[20200121,2323.11],[20200122,2317.6],[20200123,2302.37],[20200124,2319.22],[20200125,2319.22],[20200126,2319.22],[20200127,2271.95],[20200128,2287.33],[20200129,2298.68],[20200130,2276.6],[20200131,2252.81],[20200201,2252.81],[20200202,2252.81],[20200203,2258.85],[20200204,2291.72],[20200205,2321.51],[20200206,2337.26],[20200207,2332.11],[20200208,2332.11],[20200209,2332.11],[20200210,2330],[20200211,2349.26],[20200212,2366.15],[20200213,2365.37],[20200214,2367.81],[20200215,2367.81],[20200216,2367.81],[20200217,2373.96],[20200218,2364.37],[20200219,2379.85],[20200220,2365.61],[20200221,2349.7],[20200222,2349.7],[20200223,2349.7],[20200224,2263.94],[20200225,2219.87],[20200226,2215.5],[20200227,2150.93],[20200228,2076.05],[20200229,2076.05],[20200301,2076.05],[20200302,2071.91],[20200303,2095.81],[20200304,2117],[20200305,2084.96],[20200306,2012.17],[20200307,2012.17],[20200308,2012.17],[20200309,1863.61],[20200310,1831.35],[20200311,1815.52],[20200312,1614.74],[20200313,1620.44],[20200314,1620.44],[20200315,1620.44],[20200316,1524.04],[20200317,1545.35],[20200318,1497.51],[20200319,1526.98],[20200320,1582.74],[20200321,1582.74],[20200322,1582.74],[20200323,1542.9],[20200324,1650.88],[20200325,1699.15],[20200326,1730.83],[20200327,1682.81],[20200328,1682.81],[20200329,1682.81],[20200330,1687.96],[20200331,1714.33],[20200401,1666.34],[20200402,1669.87],[20200403,1656.66],[20200404,1656.66],[20200405,1656.66],[20200406,1718.81],[20200407,1761.35],[20200408,1761.7],[20200409,1789.84],[20200410,1789.84],[20200411,1789.84],[20200412,1789.84],[20200413,1789.63],[20200414,1800.32],[20200415,1744.54],[20200416,1741.84],[20200417,1781.57],[20200418,1781.57],[20200419,1781.57],[20200420,1790.45],[20200421,1743.31],[20200422,1761.55],[20200423,1777.97],[20200424,1762.6],[20200425,1762.6],[20200426,1762.6],[20200427,1795.96],[20200428,1823.29],[20200429,1860.44],[20200430,1836.42],[20200501,1835.65],[20200502,1835.65],[20200503,1835.65],[20200504,1775.91],[20200505,1802.52],[20200506,1796.07],[20200507,1813.79],[20200508,1828.08],[20200509,1828.08],[20200510,1828.08],[20200511,1823.27],[20200512,1824.24],[20200513,1791.28],[20200514,1755.24],[20200515,1761.43],[20200516,1761.43],[20200517,1761.43],[20200518,1827.58],[20200519,1819.9],[20200520,1836.53],[20200521,1832.15],[20200522,1830.54],[20200523,1830.54],[20200524,1830.54],[20200525,1858.61],[20200526,1888.02],[20200527,1907.58],[20200528,1932.11],[20200529,1913.81],[20200530,1913.81],[20200531,1913.81],[20200601,1918.37],[20200602,1964.86],[20200603,2017.25],[20200604,2019.85],[20200605,2063.81],[20200606,2063.81],[20200607,2063.81],[20200608,2060.51],[20200609,2036.25],[20200610,2021.14],[20200611,1953.34],[20200612,1947.89],[20200613,1947.89],[20200614,1947.89],[20200615,1941.58],[20200616,1995.27],[20200617,2009.18],[20200618,2000.48],[20200619,2005.7],[20200620,2005.7],[20200621,2005.7],[20200622,1995.93],[20200623,2009.75],[20200624,1973.78],[20200625,1981.83],[20200626,1978.78],[20200627,1978.78],[20200628,1978.78],[20200629,1987.36],[20200630,1991.95],[20200701,1992.79],[20200702,2032.29],[20200703,2026.69],[20200704,2026.69],[20200705,2026.69],[20200706,2052.49],[20200707,2043.1],[20200708,2028.3],[20200709,2014.22],[20200710,2026.13],[20200711,2026.13],[20200712,2026.13],[20200713,2050.63],[20200714,2039.97],[20200715,2063.5],[20200716,2062.09],[20200717,2060.6],[20200718,2060.6],[20200719,2060.6],[20200720,2075.89],[20200721,2085.88],[20200722,2071.83],[20200723,2073.53],[20200724,2039.96],[20200725,2039.96],[20200726,2039.96],[20200727,2031.72],[20200728,2032.03],[20200729,2033.42],[20200730,1987],[20200731,1970.95],[20200801,1970.95],[20200802,1970.95],[20200803,1999.12],[20200804,2003.56],[20200805,2016.13],[20200806,2003.5],[20200807,2008.8],[20200808,2008.8],[20200809,2008.8],[20200810,2013.53],[20200811,2048.67],[20200812,2067.71],[20200813,2061.38],[20200814,2038.53],[20200815,2038.53],[20200816,2038.53],[20200817,2040.92],[20200818,2032.85],[20200819,2041.18],[20200820,2022.36],[20200821,2017.19],[20200822,2017.19],[20200823,2017.19],[20200824,2051.25],[20200825,2053.22],[20200826,2067.03],[20200827,2055.84],[20200828,2048.16],[20200829,2048.16],[20200830,2048.16],[20200831,2033.39],[20200901,2028.92],[20200902,2057.26],[20200903,2042.48],[20200904,2019.49],[20200905,2019.49],[20200906,2019.49],[20200907,2042.78],[20200908,2022.25],[20200909,2051.69],[20200910,2050.45],[20200911,2049.96],[20200912,2049.96],[20200913,2049.96],[20200914,2052.75],[20200915,2061.82],[20200916,2070.07],[20200917,2060.24],[20200918,2046.7],[20200919,2046.7],[20200920,2046.7],[20200921,1982.47],[20200922,1981.12],[20200923,1988.57],[20200924,1976.3],[20200925,1965.9],[20200926,1965.9],[20200927,1965.9],[20200928,2008.69],[20200929,2004.61],[20200930,2000.64],[20201001,2005.93],[20201002,2006.25],[20201003,2006.25],[20201004,2006.25],[20201005,2025.42],[20201006,2034.66],[20201007,2034.12],[20201008,2048.45],[20201009,2057.29],[20201010,2057.29],[20201011,2057.29],[20201012,2070.69],[20201013,2060.94],[20201014,2062.24],[20201015,2021.84],[20201016,2040.98],[20201017,2040.98],[20201018,2040.98],[20201019,2040.06],[20201020,2035.33],[20201021,2009.15],[20201022,2002.75],[20201023,2014.7],[20201024,2014.7],[20201025,2014.7],[20201026,1976.4],[20201027,1949.46],[20201028,1893.12],[20201029,1887.99],[20201030,1888.73],[20201031,1888.73],[20201101,1888.73],[20201102,1918.85],[20201103,1959.88],[20201104,1992.34],[20201105,2021.89],[20201106,2016.65],[20201107,2016.65],[20201108,2016.65],[20201109,2103.61],[20201110,2128.08],[20201111,2139.88],[20201112,2130.87],[20201113,2135.48],[20201114,2135.48],[20201115,2135.48],[20201116,2159.93],[20201117,2159.72],[20201118,2168.35],[20201119,2157.15],[20201120,2165.85],[20201121,2165.85],[20201122,2165.85],[20201123,2165.11],[20201124,2184.59],[20201125,2189.75],[20201126,2189.72],[20201127,2203.35],[20201128,2203.35],[20201129,2203.35],[20201130,2189.66],[20201201,2200.94],[20201202,2196.86],[20201203,2192.35],[20201204,2205.33],[20201205,2205.33],[20201206,2205.33],[20201207,2201.33],[20201208,2201.92],[20201209,2204.57],[20201210,2199.64],[20201211,2181.22],[20201212,2181.22],[20201213,2181.22],[20201214,2190.65],[20201215,2199.15],[20201216,2212.1],[20201217,2219.38],[20201218,2216.55],[20201219,2216.55],[20201220,2216.55],[20201221,2169.1],[20201222,2190.63],[20201223,2211.53],[20201224,2213.2],[20201225,2213.2],[20201226,2213.2],[20201227,2213.2],[20201228,2230.24],[20201229,2240.95],[20201230,2236.86],[20201231,2228.35],[20210101,2228.35],[20210102,2228.35],[20210103,2228.35],[20210104,2243.66],[20210105,2235.34],[20210106,2260.45],[20210107,2275.35],[20210108,2288.67],[20210109,2288.67],[20210110,2288.67],[20210111,2276.15],[20210112,2275.41],[20210113,2279.54],[20210114,2290.27],[20210115,2269.82],[20210116,2269.82],[20210117,2269.82],[20210118,2271.25],[20210119,2270.06],[20210120,2282.28],[20210121,2284.23],[20210122,2269.7],[20210123,2269.7],[20210124,2269.7],[20210125,2245.81],[20210126,2258.53],[20210127,2231.48],[20210128,2236.36],[20210129,2208.57],[20210130,2208.57],[20210131,2208.57],[20210201,2230.2],[20210202,2260.04],[20210203,2272.73],[20210204,2285.83],[20210205,2293.38],[20210206,2293.38],[20210207,2293.38],[20210208,2300.99],[20210209,2295.65],[20210210,2290.17],[20210211,2298.38],[20210212,2309.89],[20210213,2309.89],[20210214,2309.89],[20210215,2330.62],[20210216,2330.74],[20210217,2314.36],[20210218,2296.49],[20210219,2309.21],[20210220,2309.21],[20210221,2309.21],[20210222,2298.56],[20210223,2286.78],[20210224,2293.38],[20210225,2294.86],[20210226,2269.86],[20210227,2269.86],[20210228,2269.86],[20210301,2300.23],[20210302,2305.21],[20210303,2305.77],[20210304,2296.78],[20210305,2281.46],[20210306,2281.46],[20210307,2281.46],[20210308,2319.66],[20210309,2338.91],[20210310,2352.99],[20210311,2367.76],[20210312,2365.14],[20210313,2365.14],[20210314,2365.14],[20210315,2365.2],[20210316,2375.34],[20210317,2373],[20210318,2383.04],[20210319,2369.1],[20210320,2369.1],[20210321,2369.1],[20210322,2366.5],[20210323,2364.29],[20210324,2365.88],[20210325,2365.79],[20210326,2386.9],[20210327,2386.9],[20210328,2386.9],[20210329,2395.36],[20210330,2413.37],[20210331,2412.08],[20210401,2427.16],[20210402,2427.15],[20210403,2427.15],[20210404,2427.15],[20210405,2427.64],[20210406,2440.53],[20210407,2437.4],[20210408,2445.93],[20210409,2448.38],[20210410,2448.38],[20210411,2448.38],[20210412,2441.02],[20210413,2446.24],[20210414,2448.82],[20210415,2453.51],[20210416,2473.08],[20210417,2473.08],[20210418,2473.08],[20210419,2473.45],[20210420,2437.3],[20210421,2445.64],[20210422,2466.48],[20210423,2467.84],[20210424,2467.84],[20210425,2467.84],[20210426,2475.38],[20210427,2475.37],[20210428,2476.94],[20210429,2469.9],[20210430,2460.46],[20210501,2460.46],[20210502,2460.46],[20210503,2471.09],[20210504,2442.56],[20210505,2479.17],[20210506,2482.12],[20210507,2500.85],[20210508,2500.85],[20210509,2500.85],[20210510,2502.93],[20210511,2462.62],[20210512,2461.29],[20210513,2462.27],[20210514,2490.54],[20210515,2490.54],[20210516,2490.54],[20210517,2496.07],[20210518,2498.43],[20210519,2465.71],[20210520,2489.09],[20210521,2505],[20210522,2505],[20210523,2505],[20210524,2506.74],[20210525,2515.93],[20210526,2514.02],[20210527,2517.49],[20210528,2533.33],[20210529,2533.33],[20210530,2533.33],[20210531,2524.22],[20210601,2538.24],[20210602,2542.96],[20210603,2542.66],[20210604,2549.2],[20210605,2549.2],[20210606,2549.2],[20210607,2558.18],[20210608,2559.45],[20210609,2558.62],[20210610,2557.87],[20210611,2573.67],[20210612,2573.67],[20210613,2573.67],[20210614,2580.85],[20210615,2584.04],[20210616,2585.52],[20210617,2585.22],[20210618,2551.77],[20210619,2551.77],[20210620,2551.77],[20210621,2559.73],[20210622,2565.76],[20210623,2554.6],[20210624,2571.23],[20210625,2576.65],[20210626,2576.65],[20210627,2576.65],[20210628,2563.68],[20210629,2571.31],[20210630,2550.47],[20210701,2562.05],[20210702,2567.03],[20210703,2567.03],[20210704,2567.03],[20210705,2572.38],[20210706,2560.08],[20210707,2572.67],[20210708,2531.33],[20210709,2561.7],[20210710,2561.7],[20210711,2561.7],[20210712,2579.01],[20210713,2582.62],[20210714,2582.03],[20210715,2561.01],[20210716,2549.86],[20210717,2549.86],[20210718,2549.86],[20210719,2496.55],[20210720,2505.75],[20210721,2540.51],[20210722,2564.01],[20210723,2589.63],[20210724,2589.63],[20210725,2589.63],[20210726,2591.12],[20210727,2574.25],[20210728,2589.16],[20210729,2601.79],[20210730,2592.66],[20210731,2592.66],[20210801,2592.66],[20210802,2604.21],[20210803,2610.22],[20210804,2625.7],[20210805,2637.37],[20210806,2642.9],[20210807,2642.9],[20210808,2642.9],[20210809,2647.13],[20210810,2655.27],[20210811,2664.81],[20210812,2673.37],[20210813,2678.42],[20210814,2678.42],[20210815,2678.42],[20210816,2666.44],[20210817,2661.94],[20210818,2667.49],[20210819,2634.92],[20210820,2639.53],[20210821,2639.53],[20210822,2639.53],[20210823,2656.62],[20210824,2658.77],[20210825,2659.49],[20210826,2651.97],[20210827,2660.09],[20210828,2660.09],[20210829,2660.09],[20210830,2665.25],[20210831,2659.92],[20210901,2672.92],[20210902,2679.47],[20210903,2665.53],[20210904,2665.53],[20210905,2665.53],[20210906,2665.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.182,93€ |
| 2018 | 1.157,11€ |
| 2019 | 1.185,96€ |
| 2020 | 1.160,15€ |
| 2021 | 1.510,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,39% |
| 3 M | 1,22% |
| 6 M | 11,05% |
| lfd. Jahr | 20,75% |
| 1 Jahr | 30,24% |
| 3 Jahre | 30,58% |
| 5 Jahre | 53,08% |
| 10 Jahre | 169,65% |
| Entwicklung p.a. | 3,40% |
| Wertentwicklung seit Auflage | 100,20% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. den Wesentlichen Anlegerinformationen (KIID).
Die fünf größten Wertpapierbestände in diesem Fonds
| LVMH-MOET HENNESSY LOUIS VUITT | 5,19% |
| IBERDROLA SA | 4,72% |
| SANOFI | 4,47% |
| SIEMENS AG | 4,15% |
| CAPGEMINI SE | 3,81% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 18.2927 | 20.006700 |
| 09.2017 - 09.2018 | -2.1823 | -0.335500 |
| 09.2018 - 09.2019 | 2.4934 | 1.882800 |
| 09.2019 - 09.2020 | -2.1767 | -4.349800 |
| 09.2020 - 09.2021 | 30.2356 | 27.430800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,56% | 20,74% | 17,30% | 15,54% |
| Sharpe Ratio | 1,62 | 0,44 | 0,51 | 0,65 |
| Tracking Error | 4,37% | 3,17% | 2,97% | 3,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,09 | 1,10 | 1,05 |
| Treynor Ratio | 29,08 | 8,39 | 7,99 | 9,71 |
Die 10 größten Wertpapierbestände (19. 09. 2021)
| LVMH-MOET HENNESSY LOUIS VUITT | 5,19% |
| IBERDROLA SA | 4,72% |
| SANOFI | 4,47% |
| SIEMENS AG | 4,15% |
| CAPGEMINI SE | 3,81% |
| ALLIANZ SE | 3,80% |
| DEUTSCHE TELEKOM AG | 3,57% |
| VINCI SA | 3,50% |
| ASML HOLDING NV | 3,41% |
| L ARCHE GREEN NV | 3,37% |
Länderverteilung (19. 09. 2021)
| Frankreich | 28,18% |
| Deutschland | 23,05% |
| Niederlande | 14,15% |
| Irland | 7,63% |
| Großbritannien | 6,71% |
| Welt | 5,56% |
| Spanien | 4,83% |
| Italien | 4,17% |
| Belgien | 2,92% |
| USA | 2,55% |
Branchenverteilung (19. 09. 2021)
| Industrie / Investitionsgüter | 20,14% |
| Finanzen | 19,16% |
| Konsumgüter zyklisch | 13,33% |
| Gesundheit / Healthcare | 9,33% |
| Informationstechnologie | 9,14% |
| Konsumgüter nicht-zyklisch | 9,13% |
| Grundstoffe | 7,18% |
| Telekommunikationsdienstleister | 5,82% |
| Versorger | 4,72% |
| Energie | 1,81% |
Assetverteilung (19. 09. 2021)
| Aktien | 99,76% |
| Geldmarkt/Kasse | 0,25% |
| gemischt | -0,01% |
Währungsverteilung (19. 09. 2021)
| Euro | 92,87% |
| Britisches Pfund Sterling | 3,68% |
| Dänische Krone | 2,01% |
| Schweizer Franken | 1,44% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3641KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 217KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3050KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3231KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Fabio di Giansante |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.12.2000 |
| Ertragsverwendung: | thesaurierend (k.A.) |
| Fondsvolumen: | 3.805,86 Mio. EUR |