Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0XH
ISIN: LU1650487413
Rentenfonds Staatsanleihen kurze Laufzeiten, Euroland
Aktueller Preis (30. 03. 2023)
118,47 €
-0,15 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF - Acc"},"ts":[[20180227,125.53],[20180228,125.56],[20180301,125.58],[20180302,125.57],[20180305,125.56],[20180306,125.57],[20180307,125.59],[20180308,125.62],[20180309,125.61],[20180312,125.63],[20180313,125.64],[20180314,125.62],[20180315,125.62],[20180316,125.63],[20180319,125.64],[20180320,125.66],[20180321,125.66],[20180322,125.71],[20180323,125.73],[20180326,125.7],[20180327,125.73],[20180328,125.74],[20180329,125.78],[20180403,125.74],[20180404,125.77],[20180405,125.72],[20180406,125.71],[20180409,125.7],[20180410,125.65],[20180411,125.67],[20180412,125.66],[20180413,125.68],[20180416,125.65],[20180417,125.68],[20180418,125.66],[20180419,125.62],[20180420,125.63],[20180423,125.62],[20180424,125.62],[20180425,125.62],[20180426,125.65],[20180427,125.66],[20180430,125.65],[20180502,125.65],[20180503,125.68],[20180504,125.65],[20180507,125.67],[20180508,125.62],[20180509,125.62],[20180510,125.59],[20180511,125.6],[20180514,125.54],[20180515,125.51],[20180516,125.41],[20180517,125.42],[20180518,125.41],[20180521,125.29],[20180522,125.32],[20180523,125.29],[20180524,125.32],[20180525,125.07],[20180528,124.94],[20180529,125.27],[20180530,124.31],[20180531,124.68],[20180601,124.82],[20180604,124.89],[20180605,124.79],[20180606,124.42],[20180607,124.37],[20180608,124.25],[20180611,124.63],[20180612,124.66],[20180613,124.73],[20180614,124.9],[20180615,125.02],[20180618,125.11],[20180619,125.11],[20180620,125.13],[20180621,124.91],[20180622,124.9],[20180625,124.82],[20180626,124.75],[20180627,124.86],[20180628,124.88],[20180629,124.98],[20180702,125.04],[20180703,125.01],[20180704,124.99],[20180705,124.87],[20180706,124.87],[20180709,124.91],[20180710,124.91],[20180711,124.88],[20180712,124.93],[20180713,124.98],[20180716,124.98],[20180717,125.06],[20180718,125.02],[20180719,125.06],[20180720,124.98],[20180723,124.93],[20180724,124.93],[20180725,124.93],[20180726,124.92],[20180727,124.89],[20180730,124.82],[20180731,124.83],[20180801,124.79],[20180802,124.68],[20180803,124.66],[20180806,124.72],[20180807,124.72],[20180808,124.72],[20180809,124.71],[20180810,124.62],[20180813,124.51],[20180814,124.54],[20180815,124.49],[20180816,124.5],[20180817,124.52],[20180820,124.59],[20180821,124.67],[20180822,124.59],[20180823,124.55],[20180824,124.5],[20180827,124.46],[20180828,124.42],[20180829,124.45],[20180830,124.41],[20180831,124.32],[20180903,124.35],[20180904,124.48],[20180905,124.56],[20180906,124.62],[20180907,124.62],[20180910,124.72],[20180911,124.7],[20180912,124.67],[20180913,124.66],[20180914,124.62],[20180917,124.71],[20180918,124.75],[20180919,124.68],[20180920,124.64],[20180921,124.7],[20180924,124.57],[20180925,124.59],[20180926,124.65],[20180927,124.61],[20180928,124.43],[20181001,124.26],[20181002,124.2],[20181003,124.28],[20181004,124.25],[20181005,124.16],[20181008,124.05],[20181009,124.1],[20181010,124.11],[20181011,124.07],[20181012,124.12],[20181015,124.14],[20181016,124.25],[20181017,124.25],[20181018,124.16],[20181019,124.25],[20181022,124.34],[20181023,124.33],[20181024,124.35],[20181025,124.41],[20181026,124.48],[20181029,124.58],[20181030,124.49],[20181031,124.53],[20181102,124.64],[20181105,124.65],[20181106,124.58],[20181107,124.6],[20181108,124.55],[20181109,124.57],[20181112,124.54],[20181113,124.53],[20181114,124.49],[20181115,124.52],[20181116,124.51],[20181119,124.47],[20181120,124.49],[20181121,124.6],[20181122,124.71],[20181123,124.75],[20181126,124.82],[20181127,124.8],[20181128,124.77],[20181129,124.85],[20181130,124.83],[20181203,124.95],[20181204,124.97],[20181205,125],[20181206,124.91],[20181207,124.89],[20181210,124.89],[20181211,124.93],[20181212,124.95],[20181213,125],[20181214,125.02],[20181217,125.01],[20181218,125.02],[20181219,125.1],[20181220,125.16],[20181221,125.11],[20181227,125.15],[20181228,125.13],[20190102,125.12],[20190104,125.05],[20190107,125],[20190108,124.96],[20190109,125.01],[20190110,125.02],[20190111,125.02],[20190114,125.09],[20190115,125.13],[20190116,125.16],[20190117,125.13],[20190118,125.11],[20190121,125.11],[20190122,125.12],[20190123,125.12],[20190124,125.16],[20190125,125.14],[20190128,125.13],[20190129,125.14],[20190130,125.13],[20190131,125.12],[20190201,125.05],[20190204,125.02],[20190205,125],[20190206,124.97],[20190207,124.94],[20190208,124.89],[20190211,124.93],[20190212,124.96],[20190213,124.98],[20190214,124.97],[20190215,124.99],[20190218,125.04],[20190219,125.02],[20190220,124.99],[20190221,124.96],[20190222,124.95],[20190225,125.02],[20190226,125.04],[20190227,124.97],[20190228,124.97],[20190301,124.96],[20190304,124.97],[20190305,124.99],[20190306,125.06],[20190307,125.19],[20190308,125.16],[20190311,125.12],[20190312,125.12],[20190313,125.11],[20190314,125.14],[20190315,125.12],[20190318,125.14],[20190319,125.11],[20190320,125.11],[20190321,125.16],[20190322,125.16],[20190325,125.13],[20190326,125.14],[20190327,125.25],[20190328,125.2],[20190329,125.19],[20190401,125.16],[20190402,125.16],[20190403,125.11],[20190404,125.11],[20190405,125.11],[20190408,125.11],[20190409,125.12],[20190410,125.17],[20190411,125.18],[20190412,125.12],[20190415,125.1],[20190416,125.09],[20190417,125.07],[20190418,125.12],[20190423,125.05],[20190424,125.1],[20190425,125.08],[20190426,125.13],[20190429,125.12],[20190430,125.13],[20190502,125.14],[20190503,125.16],[20190506,125.15],[20190507,125.17],[20190508,125.17],[20190509,125.14],[20190510,125.12],[20190513,125.12],[20190514,125.1],[20190515,125.09],[20190516,125.1],[20190517,125.13],[20190520,125.1],[20190521,125.1],[20190522,125.13],[20190523,125.14],[20190524,125.18],[20190527,125.14],[20190528,125.13],[20190529,125.15],[20190530,125.15],[20190531,125.17],[20190603,125.15],[20190604,125.19],[20190605,125.19],[20190606,125.19],[20190607,125.28],[20190610,125.24],[20190611,125.24],[20190612,125.22],[20190613,125.22],[20190614,125.28],[20190617,125.26],[20190618,125.43],[20190619,125.39],[20190620,125.43],[20190621,125.38],[20190624,125.4],[20190625,125.4],[20190626,125.39],[20190627,125.41],[20190628,125.43],[20190701,125.52],[20190702,125.55],[20190703,125.59],[20190704,125.55],[20190705,125.47],[20190708,125.46],[20190709,125.44],[20190710,125.42],[20190711,125.4],[20190712,125.39],[20190715,125.45],[20190716,125.47],[20190717,125.49],[20190718,125.5],[20190719,125.51],[20190722,125.51],[20190723,125.53],[20190724,125.57],[20190725,125.54],[20190726,125.5],[20190729,125.52],[20190730,125.52],[20190731,125.55],[20190801,125.53],[20190802,125.53],[20190805,125.56],[20190806,125.58],[20190807,125.65],[20190808,125.59],[20190809,125.47],[20190812,125.51],[20190813,125.53],[20190814,125.56],[20190815,125.66],[20190816,125.64],[20190819,125.62],[20190820,125.65],[20190821,125.62],[20190822,125.58],[20190823,125.62],[20190826,125.63],[20190827,125.68],[20190828,125.71],[20190829,125.73],[20190830,125.74],[20190902,125.74],[20190903,125.77],[20190904,125.76],[20190905,125.69],[20190906,125.72],[20190909,125.65],[20190910,125.6],[20190911,125.63],[20190912,125.49],[20190913,125.37],[20190916,125.44],[20190917,125.39],[20190918,125.43],[20190919,125.4],[20190920,125.38],[20190923,125.46],[20190924,125.46],[20190925,125.44],[20190926,125.46],[20190927,125.49],[20190930,125.51],[20191001,125.51],[20191002,125.48],[20191003,125.52],[20191004,125.53],[20191007,125.49],[20191008,125.49],[20191009,125.44],[20191010,125.35],[20191011,125.36],[20191014,125.34],[20191015,125.3],[20191016,125.31],[20191017,125.29],[20191018,125.28],[20191021,125.23],[20191022,125.25],[20191023,125.24],[20191024,125.26],[20191025,125.23],[20191028,125.18],[20191029,125.18],[20191030,125.16],[20191031,125.24],[20191101,125.2],[20191104,125.2],[20191105,125.18],[20191106,125.17],[20191107,125.09],[20191108,125.06],[20191111,125.02],[20191112,125.04],[20191113,125.03],[20191114,124.99],[20191115,125.02],[20191118,125.03],[20191119,125.03],[20191120,125.05],[20191121,125.04],[20191122,125.06],[20191125,125.07],[20191126,125.07],[20191127,125.05],[20191128,125.05],[20191129,125.02],[20191202,124.97],[20191203,125.03],[20191204,125.05],[20191205,124.96],[20191206,124.98],[20191209,125.02],[20191210,125.04],[20191211,125.06],[20191212,125.04],[20191213,125.07],[20191216,125.05],[20191217,125.07],[20191218,125.04],[20191219,125.01],[20191220,125.01],[20191223,124.99],[20191224,125.01],[20191227,125.03],[20191230,124.97],[20191231,124.97],[20200102,124.95],[20200103,125.01],[20200106,125],[20200108,124.96],[20200109,124.94],[20200110,124.94],[20200113,124.89],[20200114,124.89],[20200115,124.9],[20200116,124.86],[20200117,124.86],[20200120,124.86],[20200121,124.85],[20200122,124.84],[20200123,124.91],[20200124,124.93],[20200127,125.02],[20200128,125.02],[20200129,125.05],[20200130,125.08],[20200131,125.1],[20200203,125.09],[20200204,125.07],[20200205,125.05],[20200206,125.02],[20200207,125.04],[20200210,125.04],[20200211,125.04],[20200212,125.05],[20200213,125.07],[20200214,125.06],[20200217,125.06],[20200218,125.04],[20200219,125.03],[20200220,125.04],[20200221,125.05],[20200224,125.04],[20200225,125.06],[20200226,125.05],[20200227,125.03],[20200228,125.03],[20200302,125.05],[20200303,125.11],[20200304,125.16],[20200305,125.11],[20200306,125.04],[20200309,124.89],[20200310,124.84],[20200311,124.97],[20200312,124.5],[20200313,124.42],[20200316,124.11],[20200317,123.81],[20200318,123.75],[20200319,124.09],[20200320,124.3],[20200323,124.31],[20200324,124.26],[20200325,124.24],[20200326,124.6],[20200327,124.64],[20200330,124.57],[20200331,124.47],[20200401,124.4],[20200402,124.38],[20200403,124.3],[20200406,124.29],[20200407,124.16],[20200408,124.08],[20200409,124.16],[20200414,124.06],[20200415,123.89],[20200416,123.95],[20200417,124.03],[20200420,123.89],[20200421,123.76],[20200422,123.78],[20200423,123.92],[20200424,124.01],[20200427,124.1],[20200428,124.2],[20200429,124.26],[20200430,124.39],[20200504,124.35],[20200505,124.31],[20200506,124.17],[20200507,124.24],[20200511,124.26],[20200512,124.25],[20200513,124.32],[20200514,124.28],[20200515,124.23],[20200518,124.26],[20200519,124.33],[20200520,124.34],[20200521,124.36],[20200522,124.35],[20200526,124.33],[20200527,124.39],[20200528,124.43],[20200529,124.42],[20200601,124.44],[20200602,124.43],[20200603,124.38],[20200604,124.46],[20200605,124.45],[20200608,124.5],[20200609,124.47],[20200610,124.41],[20200611,124.49],[20200612,124.55],[20200615,124.56],[20200616,124.6],[20200617,124.6],[20200618,124.6],[20200619,124.61],[20200622,124.68],[20200623,124.64],[20200624,124.65],[20200625,124.66],[20200626,124.68],[20200629,124.67],[20200630,124.67],[20200701,124.61],[20200702,124.66],[20200703,124.64],[20200706,124.65],[20200707,124.65],[20200708,124.65],[20200709,124.65],[20200710,124.65],[20200713,124.59],[20200714,124.61],[20200715,124.63],[20200716,124.66],[20200717,124.64],[20200720,124.69],[20200721,124.69],[20200722,124.75],[20200723,124.74],[20200724,124.7],[20200727,124.71],[20200728,124.72],[20200729,124.72],[20200730,124.75],[20200731,124.73],[20200803,124.71],[20200804,124.75],[20200805,124.7],[20200806,124.73],[20200807,124.72],[20200810,124.74],[20200811,124.71],[20200812,124.68],[20200813,124.63],[20200814,124.66],[20200817,124.71],[20200818,124.72],[20200819,124.73],[20200820,124.75],[20200821,124.73],[20200824,124.71],[20200825,124.62],[20200826,124.63],[20200827,124.63],[20200828,124.65],[20200831,124.62],[20200901,124.66],[20200902,124.72],[20200903,124.73],[20200904,124.69],[20200907,124.66],[20200908,124.67],[20200909,124.67],[20200910,124.64],[20200911,124.68],[20200914,124.7],[20200915,124.7],[20200916,124.71],[20200917,124.74],[20200918,124.73],[20200921,124.77],[20200922,124.78],[20200923,124.77],[20200924,124.75],[20200925,124.74],[20200928,124.74],[20200929,124.76],[20200930,124.72],[20201001,124.74],[20201002,124.77],[20201005,124.77],[20201006,124.77],[20201007,124.78],[20201008,124.8],[20201009,124.84],[20201012,124.86],[20201013,124.86],[20201014,124.88],[20201015,124.86],[20201016,124.91],[20201019,124.88],[20201020,124.87],[20201021,124.86],[20201022,124.83],[20201023,124.84],[20201026,124.85],[20201027,124.88],[20201028,124.86],[20201029,124.91],[20201030,124.89],[20201102,124.9],[20201103,124.91],[20201104,124.92],[20201105,124.92],[20201106,124.91],[20201109,124.79],[20201110,124.78],[20201111,124.79],[20201112,124.81],[20201113,124.83],[20201116,124.84],[20201117,124.84],[20201118,124.84],[20201119,124.84],[20201120,124.86],[20201123,124.86],[20201124,124.86],[20201125,124.85],[20201126,124.86],[20201127,124.85],[20201130,124.83],[20201201,124.77],[20201202,124.78],[20201203,124.81],[20201204,124.81],[20201207,124.85],[20201208,124.89],[20201209,124.89],[20201210,124.86],[20201211,124.9],[20201214,124.88],[20201215,124.88],[20201216,124.82],[20201217,124.83],[20201218,124.8],[20201221,124.8],[20201222,124.79],[20201223,124.73],[20201224,124.74],[20201229,124.79],[20201230,124.76],[20201231,124.77],[20210104,124.74],[20210105,124.73],[20210106,124.7],[20210107,124.7],[20210108,124.71],[20210111,124.66],[20210112,124.58],[20210113,124.63],[20210114,124.61],[20210115,124.62],[20210118,124.59],[20210119,124.61],[20210120,124.6],[20210121,124.53],[20210122,124.51],[20210125,124.57],[20210126,124.58],[20210127,124.61],[20210128,124.62],[20210129,124.58],[20210201,124.59],[20210202,124.55],[20210203,124.57],[20210204,124.57],[20210205,124.58],[20210208,124.58],[20210209,124.59],[20210210,124.59],[20210211,124.6],[20210212,124.58],[20210215,124.53],[20210216,124.5],[20210217,124.48],[20210218,124.43],[20210219,124.44],[20210222,124.46],[20210223,124.43],[20210224,124.4],[20210225,124.3],[20210226,124.34],[20210301,124.44],[20210302,124.44],[20210303,124.4],[20210304,124.41],[20210305,124.4],[20210308,124.39],[20210309,124.41],[20210310,124.41],[20210311,124.45],[20210312,124.42],[20210315,124.45],[20210316,124.45],[20210317,124.41],[20210318,124.41],[20210319,124.44],[20210322,124.45],[20210323,124.47],[20210324,124.48],[20210325,124.48],[20210326,124.48],[20210329,124.45],[20210330,124.39],[20210331,124.41],[20210401,124.43],[20210406,124.4],[20210407,124.4],[20210408,124.42],[20210409,124.36],[20210412,124.37],[20210413,124.35],[20210414,124.33],[20210415,124.34],[20210416,124.33],[20210419,124.3],[20210420,124.31],[20210421,124.32],[20210422,124.31],[20210423,124.3],[20210426,124.3],[20210427,124.29],[20210428,124.28],[20210429,124.25],[20210430,124.26],[20210503,124.28],[20210504,124.3],[20210505,124.29],[20210506,124.27],[20210507,124.24],[20210510,124.25],[20210511,124.2],[20210512,124.16],[20210513,124.15],[20210514,124.13],[20210517,124.11],[20210518,124.13],[20210519,124.12],[20210520,124.13],[20210521,124.16],[20210524,124.16],[20210525,124.19],[20210526,124.22],[20210527,124.19],[20210528,124.21],[20210531,124.19],[20210601,124.21],[20210602,124.22],[20210603,124.22],[20210604,124.24],[20210607,124.22],[20210608,124.23],[20210609,124.26],[20210610,124.25],[20210611,124.27],[20210614,124.24],[20210615,124.23],[20210616,124.24],[20210617,124.2],[20210618,124.17],[20210621,124.14],[20210622,124.13],[20210623,124.14],[20210624,124.14],[20210625,124.11],[20210628,124.13],[20210629,124.13],[20210630,124.16],[20210701,124.17],[20210702,124.19],[20210705,124.17],[20210706,124.2],[20210707,124.2],[20210708,124.19],[20210709,124.17],[20210712,124.17],[20210713,124.18],[20210714,124.18],[20210715,124.18],[20210716,124.21],[20210719,124.22],[20210720,124.24],[20210721,124.23],[20210722,124.25],[20210723,124.26],[20210726,124.27],[20210727,124.28],[20210728,124.3],[20210729,124.29],[20210730,124.29],[20210802,124.32],[20210803,124.33],[20210804,124.33],[20210805,124.35],[20210806,124.3],[20210809,124.29],[20210810,124.29],[20210811,124.28],[20210812,124.28],[20210813,124.27],[20210816,124.26],[20210817,124.26],[20210818,124.27],[20210819,124.27],[20210820,124.29],[20210823,124.27],[20210824,124.26],[20210825,124.21],[20210826,124.2],[20210827,124.21],[20210831,124.17],[20210901,124.17],[20210902,124.19],[20210903,124.17],[20210906,124.17],[20210907,124.12],[20210908,124.12],[20210909,124.16],[20210910,124.13],[20210913,124.14],[20210914,124.14],[20210915,124.12],[20210916,124.12],[20210917,124.1],[20210920,124.13],[20210921,124.14],[20210922,124.13],[20210923,124.08],[20210924,124.06],[20210927,124.04],[20210928,124.02],[20210929,124.03],[20210930,124.01],[20211001,124.05],[20211004,124.05],[20211005,124.04],[20211006,124.02],[20211007,124.04],[20211008,124.01],[20211011,123.98],[20211012,123.96],[20211013,123.96],[20211014,123.99],[20211015,123.97],[20211018,123.88],[20211019,123.85],[20211020,123.89],[20211021,123.85],[20211022,123.84],[20211025,123.88],[20211026,123.87],[20211027,123.87],[20211028,123.77],[20211029,123.62],[20211101,123.65],[20211102,123.86],[20211103,123.86],[20211104,124.03],[20211105,124.07],[20211108,124.05],[20211109,124.09],[20211110,124.02],[20211111,123.99],[20211112,124.04],[20211115,124.02],[20211116,124.04],[20211117,124.03],[20211118,124.07],[20211119,124.13],[20211122,124.08],[20211123,124.03],[20211124,124.02],[20211125,124.01],[20211126,124.07],[20211129,124.03],[20211130,124.01],[20211201,123.89],[20211202,123.97],[20211203,123.96],[20211206,123.99],[20211207,123.92],[20211208,123.84],[20211209,123.89],[20211210,123.89],[20211213,123.91],[20211214,123.86],[20211215,123.84],[20211216,123.83],[20211217,123.88],[20211220,123.91],[20211221,123.84],[20211222,123.81],[20211223,123.74],[20211224,123.74],[20211227,123.68],[20211228,123.69],[20211229,123.67],[20211230,123.64],[20211231,123.64],[20220103,123.61],[20220104,123.62],[20220105,123.61],[20220106,123.55],[20220107,123.52],[20220110,123.53],[20220111,123.49],[20220112,123.53],[20220113,123.55],[20220114,123.52],[20220117,123.49],[20220118,123.49],[20220119,123.48],[20220120,123.5],[20220121,123.55],[20220124,123.58],[20220125,123.58],[20220126,123.53],[20220127,123.51],[20220128,123.47],[20220131,123.38],[20220201,123.32],[20220202,123.27],[20220203,122.93],[20220204,122.7],[20220207,122.67],[20220208,122.7],[20220209,122.83],[20220210,122.75],[20220211,122.72],[20220214,122.78],[20220215,122.77],[20220216,122.87],[20220217,122.99],[20220218,123.04],[20220221,122.99],[20220222,122.91],[20220223,122.85],[20220224,123],[20220225,122.93],[20220228,123.12],[20220301,123.61],[20220302,123.32],[20220303,123.33],[20220304,123.53],[20220307,123.39],[20220308,123.32],[20220309,123.16],[20220310,122.86],[20220311,122.85],[20220314,122.77],[20220315,122.91],[20220316,122.84],[20220317,122.81],[20220318,122.87],[20220321,122.78],[20220322,122.64],[20220323,122.66],[20220324,122.6],[20220325,122.55],[20220328,122.45],[20220329,122.3],[20220330,122.15],[20220331,122.3],[20220401,122.23],[20220404,122.27],[20220405,122.11],[20220406,122.09],[20220407,122.02],[20220408,121.95],[20220411,121.78],[20220412,121.89],[20220413,121.95],[20220414,121.94],[20220419,121.93],[20220420,121.96],[20220421,121.74],[20220422,121.57],[20220425,121.76],[20220426,121.83],[20220427,121.85],[20220428,121.63],[20220429,121.5],[20220502,121.51],[20220503,121.48],[20220504,121.33],[20220505,121.32],[20220506,121.12],[20220509,121.3],[20220510,121.48],[20220511,121.59],[20220512,121.83],[20220513,121.7],[20220516,121.66],[20220517,121.4],[20220518,121.38],[20220519,121.39],[20220520,121.37],[20220523,121.29],[20220524,121.37],[20220525,121.45],[20220526,121.49],[20220527,121.46],[20220530,121.28],[20220531,121.12],[20220601,121.02],[20220606,120.65],[20220607,120.75],[20220608,120.64],[20220609,120.29],[20220610,119.91],[20220613,119.36],[20220614,119.22],[20220615,119.71],[20220616,119.58],[20220617,119.79],[20220620,119.74],[20220621,119.72],[20220622,119.97],[20220623,120.43],[20220624,120.41],[20220627,120.23],[20220628,120.11],[20220629,120.39],[20220630,120.68],[20220701,121.14],[20220704,120.84],[20220705,121.19],[20220706,121.34],[20220707,121.02],[20220708,121.06],[20220711,121.22],[20220712,121.42],[20220713,121.17],[20220714,120.86],[20220715,121],[20220718,120.93],[20220719,120.72],[20220720,120.66],[20220721,120.54],[20220722,121.02],[20220725,121.05],[20220726,121.19],[20220727,121.12],[20220728,121.47],[20220729,121.48],[20220801,121.64],[20220802,121.5],[20220803,121.34],[20220804,121.48],[20220805,121.27],[20220808,121.27],[20220809,121.16],[20220810,121.29],[20220811,121.2],[20220812,121.12],[20220815,121.25],[20220816,121.07],[20220817,120.75],[20220818,120.72],[20220819,120.48],[20220822,120.37],[20220823,120.36],[20220824,120.26],[20220825,120.45],[20220826,120.19],[20220830,119.84],[20220831,119.71],[20220901,119.68],[20220902,119.95],[20220905,119.89],[20220906,119.9],[20220907,119.94],[20220908,119.51],[20220909,119.4],[20220912,119.46],[20220913,119.29],[20220914,119.24],[20220915,119.09],[20220916,118.91],[20220920,118.62],[20220921,118.56],[20220922,118.38],[20220923,118.2],[20220926,118.05],[20220927,117.9],[20220928,118.18],[20220929,118.24],[20220930,118.43],[20221003,118.8],[20221004,118.92],[20221005,118.65],[20221006,118.44],[20221007,118.21],[20221010,118.22],[20221011,118.35],[20221012,118.26],[20221013,118.22],[20221014,118.17],[20221017,118.18],[20221018,118.22],[20221019,118.01],[20221020,117.98],[20221021,118.04],[20221024,118.16],[20221025,118.35],[20221026,118.39],[20221027,118.75],[20221028,118.56],[20221031,118.39],[20221101,118.45],[20221102,118.38],[20221103,118.16],[20221104,118.07],[20221107,118.01],[20221108,118.02],[20221109,118.18],[20221110,118.57],[20221111,118.18],[20221114,118.22],[20221115,118.32],[20221116,118.43],[20221117,118.39],[20221118,118.53],[20221121,118.51],[20221122,118.5],[20221123,118.51],[20221124,118.63],[20221125,118.43],[20221128,118.41],[20221129,118.6],[20221130,118.5],[20221201,118.81],[20221202,118.69],[20221205,118.67],[20221206,118.8],[20221207,118.91],[20221208,118.83],[20221209,118.61],[20221212,118.55],[20221213,118.66],[20221214,118.66],[20221215,118.14],[20221216,117.92],[20221219,117.92],[20221220,117.79],[20221221,117.81],[20221222,117.78],[20221223,117.67],[20221228,117.58],[20221229,117.63],[20221230,117.47],[20230103,117.63],[20230104,117.86],[20230105,117.75],[20230106,117.91],[20230109,117.88],[20230110,117.8],[20230111,117.91],[20230112,118.03],[20230113,118.05],[20230116,118.06],[20230117,118.33],[20230118,118.4],[20230119,118.27],[20230120,118.12],[20230123,118.07],[20230124,118.15],[20230125,118.16],[20230126,118.09],[20230127,118.04],[20230130,117.87],[20230131,117.93],[20230201,117.87],[20230202,118.4],[20230203,118.23],[20230206,118.08],[20230207,118.05],[20230208,117.88],[20230209,117.94],[20230210,117.81],[20230213,117.77],[20230214,117.65],[20230215,117.57],[20230216,117.55],[20230217,117.6],[20230220,117.55],[20230221,117.4],[20230222,117.46],[20230223,117.53],[20230224,117.31],[20230227,117.27]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen kurze Laufzeiten Euroland Euro"},"ts":[[20180228,412.72],[20180301,412.78],[20180302,412.75],[20180303,412.75],[20180304,412.75],[20180305,412.73],[20180306,412.77],[20180307,412.77],[20180308,412.84],[20180309,412.84],[20180310,412.84],[20180311,412.84],[20180312,412.91],[20180313,412.95],[20180314,412.94],[20180315,412.95],[20180316,413.02],[20180317,413.02],[20180318,413.02],[20180319,413.08],[20180320,413.11],[20180321,413.07],[20180322,413.17],[20180323,413.27],[20180324,413.27],[20180325,413.27],[20180326,413.25],[20180327,413.34],[20180328,413.37],[20180329,413.46],[20180330,413.46],[20180331,413.46],[20180401,413.46],[20180402,413.46],[20180403,413.42],[20180404,413.48],[20180405,413.35],[20180406,413.28],[20180407,413.28],[20180408,413.28],[20180409,413.31],[20180410,413.18],[20180411,413.21],[20180412,413.19],[20180413,413.23],[20180414,413.23],[20180415,413.23],[20180416,413.19],[20180417,413.25],[20180418,413.24],[20180419,413.05],[20180420,413],[20180421,413],[20180422,413],[20180423,412.97],[20180424,412.91],[20180425,412.92],[20180426,412.96],[20180427,413.04],[20180428,413.04],[20180429,413.04],[20180430,413.02],[20180501,413.02],[20180502,413.02],[20180503,413.06],[20180504,413.03],[20180505,413.03],[20180506,413.03],[20180507,413.01],[20180508,412.97],[20180509,412.94],[20180510,412.87],[20180511,412.86],[20180512,412.86],[20180513,412.86],[20180514,412.68],[20180515,412.54],[20180516,412.27],[20180517,412.28],[20180518,412.24],[20180519,412.24],[20180520,412.24],[20180521,412.04],[20180522,412.13],[20180523,412.02],[20180524,412.15],[20180525,411.56],[20180526,411.56],[20180527,411.56],[20180528,411.33],[20180529,409.56],[20180530,409.16],[20180531,410.34],[20180601,410.79],[20180602,410.79],[20180603,410.79],[20180604,411.18],[20180605,410.83],[20180606,409.83],[20180607,409.56],[20180608,409.05],[20180609,409.05],[20180610,409.05],[20180611,410.25],[20180612,410.36],[20180613,410.54],[20180614,410.99],[20180615,411.49],[20180616,411.49],[20180617,411.49],[20180618,411.77],[20180619,411.76],[20180620,411.85],[20180621,411.2],[20180622,411.27],[20180623,411.27],[20180624,411.27],[20180625,410.99],[20180626,410.78],[20180627,411.06],[20180628,411.11],[20180629,411.42],[20180630,411.42],[20180701,411.42],[20180702,411.59],[20180703,411.57],[20180704,411.51],[20180705,411.17],[20180706,411.15],[20180707,411.15],[20180708,411.15],[20180709,411.27],[20180710,411.28],[20180711,411.19],[20180712,411.28],[20180713,411.45],[20180714,411.45],[20180715,411.45],[20180716,411.51],[20180717,411.63],[20180718,411.59],[20180719,411.66],[20180720,411.51],[20180721,411.51],[20180722,411.51],[20180723,411.4],[20180724,411.29],[20180725,411.32],[20180726,411.3],[20180727,411.22],[20180728,411.22],[20180729,411.22],[20180730,411.03],[20180731,411.03],[20180801,410.91],[20180802,410.57],[20180803,410.48],[20180804,410.48],[20180805,410.48],[20180806,410.74],[20180807,410.73],[20180808,410.73],[20180809,410.7],[20180810,410.52],[20180811,410.52],[20180812,410.52],[20180813,410.27],[20180814,410.36],[20180815,410.26],[20180816,410.23],[20180817,410.24],[20180818,410.24],[20180819,410.24],[20180820,410.43],[20180821,410.63],[20180822,410.49],[20180823,410.35],[20180824,410.24],[20180825,410.24],[20180826,410.24],[20180827,410.16],[20180828,409.99],[20180829,409.99],[20180830,409.87],[20180831,409.72],[20180901,409.72],[20180902,409.72],[20180903,409.74],[20180904,410.14],[20180905,410.4],[20180906,410.52],[20180907,410.63],[20180908,410.63],[20180909,410.63],[20180910,410.88],[20180911,410.83],[20180912,410.73],[20180913,410.67],[20180914,410.57],[20180915,410.57],[20180916,410.57],[20180917,410.82],[20180918,410.94],[20180919,410.75],[20180920,410.57],[20180921,410.73],[20180922,410.73],[20180923,410.73],[20180924,410.41],[20180925,410.49],[20180926,410.61],[20180927,410.46],[20180928,409.82],[20180929,409.82],[20180930,409.82],[20181001,409.38],[20181002,409.11],[20181003,409.43],[20181004,409.42],[20181005,409.04],[20181006,409.04],[20181007,409.04],[20181008,408.64],[20181009,408.75],[20181010,408.81],[20181011,408.61],[20181012,408.69],[20181013,408.69],[20181014,408.69],[20181015,408.79],[20181016,409.13],[20181017,409.17],[20181018,408.88],[20181019,409.12],[20181020,409.12],[20181021,409.12],[20181022,409.43],[20181023,409.45],[20181024,409.44],[20181025,409.6],[20181026,409.75],[20181027,409.75],[20181028,409.75],[20181029,410.2],[20181030,409.87],[20181031,410],[20181101,410.04],[20181102,410.22],[20181103,410.22],[20181104,410.22],[20181105,410.27],[20181106,410.1],[20181107,410.13],[20181108,409.97],[20181109,409.98],[20181110,409.98],[20181111,409.98],[20181112,409.97],[20181113,409.88],[20181114,409.79],[20181115,409.83],[20181116,409.81],[20181117,409.81],[20181118,409.81],[20181119,409.69],[20181120,409.69],[20181121,410.04],[20181122,410.29],[20181123,410.4],[20181124,410.4],[20181125,410.4],[20181126,410.69],[20181127,410.62],[20181128,410.54],[20181129,410.71],[20181130,410.71],[20181201,410.71],[20181202,410.71],[20181203,411.14],[20181204,411.22],[20181205,411.39],[20181206,411.02],[20181207,410.98],[20181208,410.98],[20181209,410.98],[20181210,410.99],[20181211,411.08],[20181212,411.26],[20181213,411.36],[20181214,411.4],[20181215,411.4],[20181216,411.4],[20181217,411.46],[20181218,411.49],[20181219,411.69],[20181220,411.83],[20181221,411.64],[20181222,411.64],[20181223,411.64],[20181224,411.64],[20181225,411.64],[20181226,411.64],[20181227,411.73],[20181228,411.72],[20181229,411.72],[20181230,411.72],[20181231,411.74],[20190101,411.74],[20190102,411.78],[20190103,411.65],[20190104,411.58],[20190105,411.58],[20190106,411.58],[20190107,411.41],[20190108,411.27],[20190109,411.4],[20190110,411.43],[20190111,411.47],[20190112,411.47],[20190113,411.47],[20190114,411.66],[20190115,411.8],[20190116,411.97],[20190117,411.91],[20190118,411.92],[20190119,411.92],[20190120,411.92],[20190121,411.85],[20190122,411.91],[20190123,411.91],[20190124,412.06],[20190125,412.09],[20190126,412.09],[20190127,412.09],[20190128,412.03],[20190129,412.05],[20190130,412.03],[20190131,412.02],[20190201,411.78],[20190202,411.78],[20190203,411.78],[20190204,411.68],[20190205,411.6],[20190206,411.51],[20190207,411.35],[20190208,411.21],[20190209,411.21],[20190210,411.21],[20190211,411.38],[20190212,411.44],[20190213,411.55],[20190214,411.52],[20190215,411.58],[20190216,411.58],[20190217,411.58],[20190218,411.77],[20190219,411.72],[20190220,411.61],[20190221,411.51],[20190222,411.43],[20190223,411.43],[20190224,411.43],[20190225,411.7],[20190226,411.77],[20190227,411.58],[20190228,411.53],[20190301,411.47],[20190302,411.47],[20190303,411.47],[20190304,411.53],[20190305,411.61],[20190306,411.83],[20190307,412.24],[20190308,412.2],[20190309,412.2],[20190310,412.2],[20190311,412.07],[20190312,412.07],[20190313,412.05],[20190314,412.14],[20190315,412.1],[20190316,412.1],[20190317,412.1],[20190318,412.21],[20190319,412.11],[20190320,412.06],[20190321,412.21],[20190322,412.25],[20190323,412.25],[20190324,412.25],[20190325,412.21],[20190326,412.28],[20190327,412.52],[20190328,412.46],[20190329,412.43],[20190330,412.43],[20190331,412.43],[20190401,412.38],[20190402,412.32],[20190403,412.19],[20190404,412.11],[20190405,412.13],[20190406,412.13],[20190407,412.13],[20190408,412.15],[20190409,412.19],[20190410,412.33],[20190411,412.35],[20190412,412.24],[20190413,412.24],[20190414,412.24],[20190415,412.15],[20190416,412.11],[20190417,412.04],[20190418,412.1],[20190419,412.1],[20190420,412.1],[20190421,412.1],[20190422,412.1],[20190423,411.96],[20190424,412.07],[20190425,411.99],[20190426,412.16],[20190427,412.16],[20190428,412.16],[20190429,412.15],[20190430,412.19],[20190501,412.19],[20190502,412.26],[20190503,412.32],[20190504,412.32],[20190505,412.32],[20190506,412.31],[20190507,412.33],[20190508,412.29],[20190509,412.2],[20190510,412.11],[20190511,412.11],[20190512,412.11],[20190513,412.1],[20190514,411.99],[20190515,411.97],[20190516,412.06],[20190517,412.15],[20190518,412.15],[20190519,412.15],[20190520,412.09],[20190521,412.1],[20190522,412.13],[20190523,412.13],[20190524,412.37],[20190525,412.37],[20190526,412.37],[20190527,412.24],[20190528,412.15],[20190529,412.24],[20190530,412.23],[20190531,412.26],[20190601,412.26],[20190602,412.26],[20190603,412.32],[20190604,412.5],[20190605,412.56],[20190606,412.58],[20190607,412.95],[20190608,412.95],[20190609,412.95],[20190610,412.9],[20190611,412.85],[20190612,412.76],[20190613,412.78],[20190614,412.96],[20190615,412.96],[20190616,412.96],[20190617,413],[20190618,413.61],[20190619,413.62],[20190620,413.72],[20190621,413.54],[20190622,413.54],[20190623,413.54],[20190624,413.54],[20190625,413.58],[20190626,413.62],[20190627,413.61],[20190628,413.75],[20190629,413.75],[20190630,413.75],[20190701,414.08],[20190702,414.31],[20190703,414.42],[20190704,414.37],[20190705,414.08],[20190706,414.08],[20190707,414.08],[20190708,414.08],[20190709,414.04],[20190710,413.97],[20190711,414],[20190712,413.96],[20190713,413.96],[20190714,413.96],[20190715,414.16],[20190716,414.29],[20190717,414.33],[20190718,414.39],[20190719,414.39],[20190720,414.39],[20190721,414.39],[20190722,414.36],[20190723,414.46],[20190724,414.65],[20190725,414.52],[20190726,414.4],[20190727,414.4],[20190728,414.4],[20190729,414.43],[20190730,414.36],[20190731,414.5],[20190801,414.43],[20190802,414.42],[20190803,414.42],[20190804,414.42],[20190805,414.48],[20190806,414.58],[20190807,414.81],[20190808,414.59],[20190809,413.98],[20190810,413.98],[20190811,413.98],[20190812,414.13],[20190813,414.34],[20190814,414.5],[20190815,414.78],[20190816,414.7],[20190817,414.7],[20190818,414.7],[20190819,414.6],[20190820,414.76],[20190821,414.71],[20190822,414.58],[20190823,414.68],[20190824,414.68],[20190825,414.68],[20190826,414.7],[20190827,414.94],[20190828,415.13],[20190829,415.29],[20190830,415.29],[20190831,415.29],[20190901,415.29],[20190902,415.35],[20190903,415.43],[20190904,415.45],[20190905,415.26],[20190906,415.34],[20190907,415.34],[20190908,415.34],[20190909,415.16],[20190910,415],[20190911,415.08],[20190912,414.65],[20190913,414.31],[20190914,414.31],[20190915,414.31],[20190916,414.5],[20190917,414.36],[20190918,414.46],[20190919,414.37],[20190920,414.31],[20190921,414.31],[20190922,414.31],[20190923,414.53],[20190924,414.57],[20190925,414.51],[20190926,414.53],[20190927,414.65],[20190928,414.65],[20190929,414.65],[20190930,414.69],[20191001,414.65],[20191002,414.58],[20191003,414.68],[20191004,414.7],[20191005,414.7],[20191006,414.7],[20191007,414.59],[20191008,414.61],[20191009,414.48],[20191010,414.15],[20191011,414.16],[20191012,414.16],[20191013,414.16],[20191014,414.13],[20191015,414.02],[20191016,414],[20191017,413.92],[20191018,413.9],[20191019,413.9],[20191020,413.9],[20191021,413.76],[20191022,413.82],[20191023,413.81],[20191024,413.83],[20191025,413.73],[20191026,413.73],[20191027,413.73],[20191028,413.59],[20191029,413.59],[20191030,413.54],[20191031,413.76],[20191101,413.69],[20191102,413.69],[20191103,413.69],[20191104,413.66],[20191105,413.59],[20191106,413.59],[20191107,413.27],[20191108,413.16],[20191109,413.16],[20191110,413.16],[20191111,413],[20191112,413.11],[20191113,413.07],[20191114,412.91],[20191115,413.02],[20191116,413.02],[20191117,413.02],[20191118,413.05],[20191119,413.01],[20191120,413.08],[20191121,413.05],[20191122,413.1],[20191123,413.1],[20191124,413.1],[20191125,413.15],[20191126,413.15],[20191127,413.1],[20191128,413.03],[20191129,412.97],[20191130,412.97],[20191201,412.97],[20191202,412.76],[20191203,412.96],[20191204,413.02],[20191205,412.74],[20191206,412.85],[20191207,412.85],[20191208,412.85],[20191209,412.99],[20191210,413.07],[20191211,413.14],[20191212,413.08],[20191213,413.15],[20191214,413.15],[20191215,413.15],[20191216,413.13],[20191217,413.19],[20191218,413.13],[20191219,413],[20191220,413],[20191221,413],[20191222,413],[20191223,412.91],[20191224,412.92],[20191225,412.92],[20191226,412.92],[20191227,413.05],[20191228,413.05],[20191229,413.05],[20191230,412.88],[20191231,412.89],[20200101,412.89],[20200102,412.79],[20200103,412.99],[20200104,412.99],[20200105,412.99],[20200106,412.98],[20200107,412.94],[20200108,412.86],[20200109,412.78],[20200110,412.77],[20200111,412.77],[20200112,412.77],[20200113,412.67],[20200114,412.64],[20200115,412.68],[20200116,412.57],[20200117,412.58],[20200118,412.58],[20200119,412.58],[20200120,412.61],[20200121,412.55],[20200122,412.53],[20200123,412.74],[20200124,412.8],[20200125,412.8],[20200126,412.8],[20200127,413.14],[20200128,413.16],[20200129,413.28],[20200130,413.35],[20200131,413.41],[20200201,413.41],[20200202,413.41],[20200203,413.41],[20200204,413.33],[20200205,413.28],[20200206,413.16],[20200207,413.23],[20200208,413.23],[20200209,413.23],[20200210,413.28],[20200211,413.27],[20200212,413.32],[20200213,413.36],[20200214,413.35],[20200215,413.35],[20200216,413.35],[20200217,413.35],[20200218,413.3],[20200219,413.28],[20200220,413.28],[20200221,413.33],[20200222,413.33],[20200223,413.33],[20200224,413.28],[20200225,413.33],[20200226,413.29],[20200227,413.17],[20200228,413.14],[20200229,413.14],[20200301,413.14],[20200302,413.2],[20200303,413.38],[20200304,413.57],[20200305,413.43],[20200306,413.17],[20200307,413.17],[20200308,413.17],[20200309,412.62],[20200310,412.42],[20200311,412.72],[20200312,411.19],[20200313,410.76],[20200314,410.76],[20200315,410.76],[20200316,409.71],[20200317,408.56],[20200318,407.98],[20200319,409.03],[20200320,409.7],[20200321,409.7],[20200322,409.7],[20200323,409.67],[20200324,409.38],[20200325,409.29],[20200326,410.4],[20200327,410.64],[20200328,410.64],[20200329,410.64],[20200330,410.36],[20200331,410.09],[20200401,409.87],[20200402,409.82],[20200403,409.62],[20200404,409.62],[20200405,409.62],[20200406,409.56],[20200407,409.22],[20200408,408.93],[20200409,409.19],[20200410,409.19],[20200411,409.19],[20200412,409.19],[20200413,409.19],[20200414,409.03],[20200415,408.58],[20200416,408.75],[20200417,408.98],[20200418,408.98],[20200419,408.98],[20200420,408.58],[20200421,408.12],[20200422,408.09],[20200423,408.53],[20200424,408.86],[20200425,408.86],[20200426,408.86],[20200427,409.22],[20200428,409.54],[20200429,409.72],[20200430,410.12],[20200501,410.12],[20200502,410.12],[20200503,410.12],[20200504,410.1],[20200505,409.99],[20200506,409.62],[20200507,409.7],[20200508,409.92],[20200509,409.92],[20200510,409.92],[20200511,409.88],[20200512,409.8],[20200513,409.98],[20200514,409.85],[20200515,409.73],[20200516,409.73],[20200517,409.73],[20200518,409.78],[20200519,409.99],[20200520,410.02],[20200521,410.07],[20200522,410.1],[20200523,410.1],[20200524,410.1],[20200525,410.13],[20200526,410.13],[20200527,410.35],[20200528,410.54],[20200529,410.51],[20200530,410.51],[20200531,410.51],[20200601,410.6],[20200602,410.68],[20200603,410.55],[20200604,410.82],[20200605,410.9],[20200606,410.9],[20200607,410.9],[20200608,411.11],[20200609,411.02],[20200610,410.82],[20200611,411.01],[20200612,411.15],[20200613,411.15],[20200614,411.15],[20200615,411.23],[20200616,411.37],[20200617,411.4],[20200618,411.37],[20200619,411.42],[20200620,411.42],[20200621,411.42],[20200622,411.64],[20200623,411.56],[20200624,411.59],[20200625,411.58],[20200626,411.61],[20200627,411.61],[20200628,411.61],[20200629,411.63],[20200630,411.61],[20200701,411.43],[20200702,411.58],[20200703,411.55],[20200704,411.55],[20200705,411.55],[20200706,411.6],[20200707,411.63],[20200708,411.63],[20200709,411.62],[20200710,411.62],[20200711,411.62],[20200712,411.62],[20200713,411.46],[20200714,411.48],[20200715,411.57],[20200716,411.66],[20200717,411.64],[20200718,411.64],[20200719,411.64],[20200720,411.81],[20200721,411.91],[20200722,412.12],[20200723,412.08],[20200724,411.98],[20200725,411.98],[20200726,411.98],[20200727,412.01],[20200728,412.06],[20200729,412.06],[20200730,412.17],[20200731,412.09],[20200801,412.09],[20200802,412.09],[20200803,412.03],[20200804,412.19],[20200805,412.06],[20200806,412.13],[20200807,412.15],[20200808,412.15],[20200809,412.15],[20200810,412.23],[20200811,412.12],[20200812,412.05],[20200813,411.87],[20200814,411.94],[20200815,411.94],[20200816,411.94],[20200817,412.1],[20200818,412.16],[20200819,412.22],[20200820,412.23],[20200821,412.21],[20200822,412.21],[20200823,412.21],[20200824,412.15],[20200825,411.89],[20200826,411.89],[20200827,411.89],[20200828,411.93],[20200829,411.93],[20200830,411.93],[20200831,411.86],[20200901,411.95],[20200902,412.14],[20200903,412.2],[20200904,412.09],[20200905,412.09],[20200906,412.09],[20200907,412],[20200908,412.02],[20200909,412.03],[20200910,411.91],[20200911,412.04],[20200912,412.04],[20200913,412.04],[20200914,412.12],[20200915,412.13],[20200916,412.16],[20200917,412.24],[20200918,412.23],[20200919,412.23],[20200920,412.23],[20200921,412.34],[20200922,412.37],[20200923,412.36],[20200924,412.26],[20200925,412.22],[20200926,412.22],[20200927,412.22],[20200928,412.21],[20200929,412.28],[20200930,412.2],[20201001,412.24],[20201002,412.36],[20201003,412.36],[20201004,412.36],[20201005,412.37],[20201006,412.41],[20201007,412.43],[20201008,412.5],[20201009,412.67],[20201010,412.67],[20201011,412.67],[20201012,412.76],[20201013,412.79],[20201014,412.84],[20201015,412.73],[20201016,412.92],[20201017,412.92],[20201018,412.92],[20201019,412.85],[20201020,412.81],[20201021,412.75],[20201022,412.65],[20201023,412.72],[20201024,412.72],[20201025,412.72],[20201026,412.77],[20201027,412.87],[20201028,412.74],[20201029,412.89],[20201030,412.85],[20201031,412.85],[20201101,412.85],[20201102,412.88],[20201103,412.91],[20201104,412.97],[20201105,413.02],[20201106,413.03],[20201107,413.03],[20201108,413.03],[20201109,412.73],[20201110,412.67],[20201111,412.75],[20201112,412.82],[20201113,412.87],[20201114,412.87],[20201115,412.87],[20201116,412.94],[20201117,412.98],[20201118,412.98],[20201119,412.96],[20201120,413.04],[20201121,413.04],[20201122,413.04],[20201123,413.06],[20201124,413.07],[20201125,413.06],[20201126,413.05],[20201127,413.07],[20201128,413.07],[20201129,413.07],[20201130,413.01],[20201201,412.8],[20201202,412.83],[20201203,412.93],[20201204,412.93],[20201205,412.93],[20201206,412.93],[20201207,413.04],[20201208,413.14],[20201209,413.17],[20201210,413.12],[20201211,413.22],[20201212,413.22],[20201213,413.22],[20201214,413.18],[20201215,413.19],[20201216,413.02],[20201217,413],[20201218,412.93],[20201219,412.93],[20201220,412.93],[20201221,412.9],[20201222,412.89],[20201223,412.7],[20201224,412.71],[20201225,412.71],[20201226,412.71],[20201227,412.71],[20201228,412.74],[20201229,412.86],[20201230,412.76],[20201231,412.77],[20210101,412.77],[20210102,412.77],[20210103,412.77],[20210104,412.74],[20210105,412.72],[20210106,412.66],[20210107,412.6],[20210108,412.66],[20210109,412.66],[20210110,412.66],[20210111,412.55],[20210112,412.27],[20210113,412.4],[20210114,412.33],[20210115,412.39],[20210116,412.39],[20210117,412.39],[20210118,412.32],[20210119,412.35],[20210120,412.35],[20210121,412.11],[20210122,411.99],[20210123,411.99],[20210124,411.99],[20210125,412.2],[20210126,412.24],[20210127,412.31],[20210128,412.3],[20210129,412.23],[20210130,412.23],[20210131,412.23],[20210201,412.27],[20210202,412.17],[20210203,412.27],[20210204,412.26],[20210205,412.28],[20210206,412.28],[20210207,412.28],[20210208,412.32],[20210209,412.34],[20210210,412.34],[20210211,412.38],[20210212,412.31],[20210213,412.31],[20210214,412.31],[20210215,412.17],[20210216,412.05],[20210217,411.99],[20210218,411.8],[20210219,411.81],[20210220,411.81],[20210221,411.81],[20210222,411.88],[20210223,411.79],[20210224,411.69],[20210225,411.32],[20210226,411.39],[20210227,411.39],[20210228,411.39],[20210301,411.74],[20210302,411.75],[20210303,411.66],[20210304,411.64],[20210305,411.63],[20210306,411.63],[20210307,411.63],[20210308,411.61],[20210309,411.7],[20210310,411.71],[20210311,411.87],[20210312,411.79],[20210313,411.79],[20210314,411.79],[20210315,411.88],[20210316,411.88],[20210317,411.7],[20210318,411.7],[20210319,411.79],[20210320,411.79],[20210321,411.79],[20210322,411.84],[20210323,411.93],[20210324,411.96],[20210325,411.96],[20210326,411.94],[20210327,411.94],[20210328,411.94],[20210329,411.86],[20210330,411.67],[20210331,411.67],[20210401,411.8],[20210402,411.8],[20210403,411.8],[20210404,411.8],[20210405,411.8],[20210406,411.71],[20210407,411.71],[20210408,411.75],[20210409,411.61],[20210410,411.61],[20210411,411.61],[20210412,411.6],[20210413,411.53],[20210414,411.45],[20210415,411.47],[20210416,411.44],[20210417,411.44],[20210418,411.44],[20210419,411.37],[20210420,411.38],[20210421,411.43],[20210422,411.4],[20210423,411.36],[20210424,411.36],[20210425,411.36],[20210426,411.34],[20210427,411.31],[20210428,411.28],[20210429,411.2],[20210430,411.21],[20210501,411.21],[20210502,411.21],[20210503,411.25],[20210504,411.34],[20210505,411.3],[20210506,411.24],[20210507,411.13],[20210508,411.13],[20210509,411.13],[20210510,411.19],[20210511,411.05],[20210512,410.95],[20210513,410.9],[20210514,410.78],[20210515,410.78],[20210516,410.78],[20210517,410.74],[20210518,410.77],[20210519,410.72],[20210520,410.77],[20210521,410.86],[20210522,410.86],[20210523,410.86],[20210524,410.87],[20210525,410.98],[20210526,411.06],[20210527,411.01],[20210528,411.04],[20210529,411.04],[20210530,411.04],[20210531,411.04],[20210601,411.08],[20210602,411.12],[20210603,411.1],[20210604,411.17],[20210605,411.17],[20210606,411.17],[20210607,411.13],[20210608,411.18],[20210609,411.27],[20210610,411.25],[20210611,411.32],[20210612,411.32],[20210613,411.32],[20210614,411.25],[20210615,411.23],[20210616,411.26],[20210617,411.1],[20210618,410.96],[20210619,410.96],[20210620,410.96],[20210621,410.84],[20210622,410.82],[20210623,410.84],[20210624,410.82],[20210625,410.75],[20210626,410.75],[20210627,410.75],[20210628,410.79],[20210629,410.83],[20210630,410.9],[20210701,410.95],[20210702,411],[20210703,411],[20210704,411],[20210705,410.98],[20210706,411.05],[20210707,411.07],[20210708,411.01],[20210709,410.95],[20210710,410.95],[20210711,410.95],[20210712,410.98],[20210713,411],[20210714,411.03],[20210715,411.03],[20210716,411.09],[20210717,411.09],[20210718,411.09],[20210719,411.1],[20210720,411.16],[20210721,411.17],[20210722,411.21],[20210723,411.29],[20210724,411.29],[20210725,411.29],[20210726,411.3],[20210727,411.34],[20210728,411.41],[20210729,411.41],[20210730,411.43],[20210731,411.43],[20210801,411.43],[20210802,411.54],[20210803,411.56],[20210804,411.59],[20210805,411.63],[20210806,411.51],[20210807,411.51],[20210808,411.51],[20210809,411.48],[20210810,411.5],[20210811,411.46],[20210812,411.44],[20210813,411.41],[20210814,411.41],[20210815,411.41],[20210816,411.39],[20210817,411.36],[20210818,411.42],[20210819,411.38],[20210820,411.42],[20210821,411.42],[20210822,411.42],[20210823,411.36],[20210824,411.36],[20210825,411.21],[20210826,411.13],[20210827,411.14],[20210828,411.14],[20210829,411.14],[20210830,411.18],[20210831,411.06],[20210901,411.06],[20210902,411.12],[20210903,411.06],[20210904,411.06],[20210905,411.06],[20210906,411.07],[20210907,410.91],[20210908,410.87],[20210909,410.99],[20210910,410.97],[20210911,410.97],[20210912,410.97],[20210913,410.98],[20210914,411],[20210915,410.96],[20210916,410.93],[20210917,410.88],[20210918,410.88],[20210919,410.88],[20210920,410.93],[20210921,410.98],[20210922,410.98],[20210923,410.83],[20210924,410.74],[20210925,410.74],[20210926,410.74],[20210927,410.67],[20210928,410.6],[20210929,410.67],[20210930,410.59],[20211001,410.69],[20211002,410.69],[20211003,410.69],[20211004,410.74],[20211005,410.71],[20211006,410.62],[20211007,410.66],[20211008,410.57],[20211009,410.57],[20211010,410.57],[20211011,410.46],[20211012,410.39],[20211013,410.37],[20211014,410.46],[20211015,410.44],[20211016,410.44],[20211017,410.44],[20211018,410.13],[20211019,410.01],[20211020,410.17],[20211021,410.03],[20211022,409.97],[20211023,409.97],[20211024,409.97],[20211025,410.09],[20211026,410.07],[20211027,410.04],[20211028,409.67],[20211029,409.15],[20211030,409.15],[20211031,409.15],[20211101,409.23],[20211102,409.91],[20211103,409.94],[20211104,410.43],[20211105,410.59],[20211106,410.59],[20211107,410.59],[20211108,410.58],[20211109,410.67],[20211110,410.45],[20211111,410.27],[20211112,410.44],[20211113,410.44],[20211114,410.44],[20211115,410.38],[20211116,410.41],[20211117,410.41],[20211118,410.51],[20211119,410.68],[20211120,410.68],[20211121,410.68],[20211122,410.53],[20211123,410.31],[20211124,410.26],[20211125,410.2],[20211126,410.32],[20211127,410.32],[20211128,410.32],[20211129,410.26],[20211130,410.17],[20211201,409.86],[20211202,410.04],[20211203,410.06],[20211204,410.06],[20211205,410.06],[20211206,410.17],[20211207,410.02],[20211208,409.77],[20211209,409.91],[20211210,409.94],[20211211,409.94],[20211212,409.94],[20211213,410.04],[20211214,409.91],[20211215,409.82],[20211216,409.78],[20211217,409.94],[20211218,409.94],[20211219,409.94],[20211220,410.03],[20211221,409.86],[20211222,409.74],[20211223,409.48],[20211224,409.49],[20211225,409.49],[20211226,409.49],[20211227,409.38],[20211228,409.36],[20211229,409.23],[20211230,409.14],[20211231,409.15],[20220101,409.15],[20220102,409.15],[20220103,409.07],[20220104,409.09],[20220105,409.08],[20220106,408.87],[20220107,408.76],[20220108,408.76],[20220109,408.76],[20220110,408.8],[20220111,408.7],[20220112,408.81],[20220113,408.86],[20220114,408.74],[20220115,408.74],[20220116,408.74],[20220117,408.65],[20220118,408.63],[20220119,408.59],[20220120,408.65],[20220121,408.78],[20220122,408.78],[20220123,408.78],[20220124,408.88],[20220125,408.86],[20220126,408.74],[20220127,408.67],[20220128,408.58],[20220129,408.58],[20220130,408.58],[20220131,408.27],[20220201,408.1],[20220202,407.94],[20220203,406.91],[20220204,406],[20220205,406],[20220206,406],[20220207,405.78],[20220208,405.81],[20220209,406.24],[20220210,405.96],[20220211,405.8],[20220212,405.8],[20220213,405.8],[20220214,405.92],[20220215,405.93],[20220216,406.23],[20220217,406.6],[20220218,406.76],[20220219,406.76],[20220220,406.76],[20220221,406.6],[20220222,406.39],[20220223,406.16],[20220224,406.58],[20220225,406.42],[20220226,406.42],[20220227,406.42],[20220228,406.99],[20220301,408.6],[20220302,407.81],[20220303,407.72],[20220304,408.29],[20220305,408.29],[20220306,408.29],[20220307,407.91],[20220308,407.65],[20220309,407.11],[20220310,406.11],[20220311,406.04],[20220312,406.04],[20220313,406.04],[20220314,405.81],[20220315,406.16],[20220316,405.99],[20220317,405.92],[20220318,406.14],[20220319,406.14],[20220320,406.14],[20220321,405.84],[20220322,405.44],[20220323,405.54],[20220324,405.3],[20220325,405.1],[20220326,405.1],[20220327,405.1],[20220328,404.81],[20220329,404.35],[20220330,403.97],[20220331,404.42],[20220401,404.24],[20220402,404.24],[20220403,404.24],[20220404,404.39],[20220405,403.94],[20220406,403.85],[20220407,403.65],[20220408,403.38],[20220409,403.38],[20220410,403.38],[20220411,402.88],[20220412,403.16],[20220413,403.32],[20220414,403.3],[20220415,403.3],[20220416,403.3],[20220417,403.3],[20220418,403.3],[20220419,403.29],[20220420,403.35],[20220421,402.65],[20220422,402.07],[20220423,402.07],[20220424,402.07],[20220425,402.58],[20220426,402.78],[20220427,402.82],[20220428,402.2],[20220429,401.7],[20220430,401.7],[20220501,401.7],[20220502,401.67],[20220503,401.57],[20220504,401.12],[20220505,401.11],[20220506,400.48],[20220507,400.48],[20220508,400.48],[20220509,400.85],[20220510,401.48],[20220511,401.88],[20220512,402.66],[20220513,402.26],[20220514,402.26],[20220515,402.26],[20220516,402.13],[20220517,401.38],[20220518,401.24],[20220519,401.28],[20220520,401.18],[20220521,401.18],[20220522,401.18],[20220523,400.9],[20220524,401.14],[20220525,401.41],[20220526,401.5],[20220527,401.48],[20220528,401.48],[20220529,401.48],[20220530,401],[20220531,400.45],[20220601,400.12],[20220602,399.72],[20220603,399.47],[20220604,399.47],[20220605,399.47],[20220606,399.12],[20220607,399.22],[20220608,398.9],[20220609,397.78],[20220610,396.5],[20220611,396.5],[20220612,396.5],[20220613,394.72],[20220614,394.06],[20220615,395.49],[20220616,395.16],[20220617,395.8],[20220618,395.8],[20220619,395.8],[20220620,395.71],[20220621,395.65],[20220622,396.38],[20220623,397.51],[20220624,397.67],[20220625,397.67],[20220626,397.67],[20220627,397.21],[20220628,396.85],[20220629,397.59],[20220630,398.51],[20220701,399.85],[20220702,399.85],[20220703,399.85],[20220704,399.09],[20220705,400.05],[20220706,400.56],[20220707,399.56],[20220708,399.67],[20220709,399.67],[20220710,399.67],[20220711,400.16],[20220712,400.81],[20220713,400.15],[20220714,399.19],[20220715,399.52],[20220716,399.52],[20220717,399.52],[20220718,399.33],[20220719,398.7],[20220720,398.57],[20220721,398.1],[20220722,399.64],[20220723,399.64],[20220724,399.64],[20220725,399.84],[20220726,400.32],[20220727,400.06],[20220728,401.03],[20220729,401.26],[20220730,401.26],[20220731,401.26],[20220801,401.71],[20220802,401.41],[20220803,400.9],[20220804,401.27],[20220805,400.66],[20220806,400.66],[20220807,400.66],[20220808,400.62],[20220809,400.32],[20220810,400.66],[20220811,400.46],[20220812,400.24],[20220813,400.24],[20220814,400.24],[20220815,400.55],[20220816,400.16],[20220817,399.13],[20220818,398.92],[20220819,398.22],[20220820,398.22],[20220821,398.22],[20220822,397.76],[20220823,397.63],[20220824,397.34],[20220825,397.87],[20220826,397.14],[20220827,397.14],[20220828,397.14],[20220829,396.52],[20220830,395.99],[20220831,395.55],[20220901,395.45],[20220902,396.09],[20220903,396.09],[20220904,396.09],[20220905,395.91],[20220906,395.95],[20220907,396.1],[20220908,394.99],[20220909,394.55],[20220910,394.55],[20220911,394.55],[20220912,394.72],[20220913,394.25],[20220914,394.05],[20220915,393.58],[20220916,393.09],[20220917,393.09],[20220918,393.09],[20220919,393],[20220920,392.2],[20220921,392.02],[20220922,391.44],[20220923,390.82],[20220924,390.82],[20220925,390.82],[20220926,390.26],[20220927,389.84],[20220928,390.59],[20220929,390.73],[20220930,391.29],[20221001,391.29],[20221002,391.29],[20221003,392.26],[20221004,392.97],[20221005,392.11],[20221006,391.37],[20221007,390.65],[20221008,390.65],[20221009,390.65],[20221010,390.64],[20221011,390.94],[20221012,390.81],[20221013,390.67],[20221014,390.51],[20221015,390.51],[20221016,390.51],[20221017,390.52],[20221018,390.6],[20221019,389.98],[20221020,389.81],[20221021,390],[20221022,390],[20221023,390],[20221024,390.49],[20221025,391.11],[20221026,391.21],[20221027,392.36],[20221028,391.79],[20221029,391.79],[20221030,391.79],[20221031,391.3],[20221101,391.5],[20221102,391.33],[20221103,390.7],[20221104,390.41],[20221105,390.41],[20221106,390.41],[20221107,390.26],[20221108,390.28],[20221109,390.76],[20221110,391.96],[20221111,391.03],[20221112,391.03],[20221113,391.03],[20221114,391.11],[20221115,391.43],[20221116,391.76],[20221117,391.71],[20221118,392.02],[20221119,392.02],[20221120,392.02],[20221121,392.01],[20221122,391.99],[20221123,392.04],[20221124,392.47],[20221125,391.9],[20221126,391.9],[20221127,391.9],[20221128,391.82],[20221129,392.44],[20221130,392.17],[20221201,393.12],[20221202,392.87],[20221203,392.87],[20221204,392.87],[20221205,392.78],[20221206,393.13],[20221207,393.48],[20221208,393.28],[20221209,392.63],[20221210,392.63],[20221211,392.63],[20221212,392.44],[20221213,392.7],[20221214,392.74],[20221215,391.18],[20221216,390.44],[20221217,390.44],[20221218,390.44],[20221219,390.45],[20221220,390.01],[20221221,390.04],[20221222,389.94],[20221223,389.6],[20221224,389.6],[20221225,389.6],[20221226,389.6],[20221227,389.41],[20221228,389.33],[20221229,389.49],[20221230,389.1],[20221231,389.1],[20230101,389.1],[20230102,389.25],[20230103,389.59],[20230104,390.3],[20230105,390.01],[20230106,390.41],[20230107,390.41],[20230108,390.41],[20230109,390.39],[20230110,390.17],[20230111,390.54],[20230112,390.95],[20230113,391.05],[20230114,391.05],[20230115,391.05],[20230116,391.06],[20230117,391.82],[20230118,392.12],[20230119,391.8],[20230120,391.28],[20230121,391.28],[20230122,391.28],[20230123,391.09],[20230124,391.37],[20230125,391.46],[20230126,391.27],[20230127,391.11],[20230128,391.11],[20230129,391.11],[20230130,390.61],[20230131,390.74],[20230201,390.62],[20230202,392.11],[20230203,391.83],[20230204,391.83],[20230205,391.83],[20230206,391.35],[20230207,391.18],[20230208,390.72],[20230209,390.91],[20230210,390.5],[20230211,390.5],[20230212,390.5],[20230213,390.37],[20230214,390],[20230215,389.69],[20230216,389.63],[20230217,389.74],[20230218,389.74],[20230219,389.74],[20230220,389.64],[20230221,389.16],[20230222,389.27],[20230223,389.48],[20230224,388.86],[20230225,388.86],[20230226,388.86],[20230227,388.64],[20230228,388.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 995,67€ |
| 2020 | 990,87€ |
| 2021 | 989,86€ |
| 2022 | 973,78€ |
| 2023 | 942,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,11% |
| 3 M | 0,76% |
| 6 M | 0,24% |
| lfd. Jahr | 0,85% |
| 1 Jahr | -3,25% |
| 3 Jahre | -4,95% |
| 5 Jahre | -5,79% |
| 10 Jahre | -3,06% |
| Entwicklung p.a. | 0,97% |
| Wertentwicklung seit Auflage | 18,47% |
Ziel ist die Nachbildung der Wertentwicklung des auf EUR lautenden Bloomberg Barclays Euro Treasury 50bn 1-3 Year Bond Index. Gleichzeitig soll die Volatilität der Renditedifferenz zwischen Fonds und Benchmarkindex so gering wie möglich gehalten werden. Der Bloomberg Barclays Euro Treasury 50bn 1-3 Year Bond Index besteht aus festverzinslichen öffentlichen Anleihen mit Investment-Grade-Rating souveräner Staaten, die Mitglieder der Europäischen Währungsunion sind. Lediglich auf Euro lautende Anleihen mit einer Laufzeit von 1 bis (aber nicht einschließlich) 3 Jahren werden eingeschlossen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -0.4327 | -0.219300 |
| 03.2019 - 03.2020 | -0.4822 | -0.456100 |
| 03.2020 - 03.2021 | -0.1026 | 0.374800 |
| 03.2021 - 03.2022 | -1.6235 | -1.730300 |
| 03.2022 - 03.2023 | -3.2546 | -3.096800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,12% | 1,41% | 1,23% | 1,01% |
| Sharpe Ratio | -2,60 | -1,42 | -0,92 | -0,22 |
| Tracking Error | 0,21% | 0,25% | 0,23% | 0,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,95 | 0,96 | 0,95 |
| Treynor Ratio | -5,61 | -2,11 | -1,18 | -0,23 |
Die 10 größten Wertpapierbestände (30. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (30. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 03. 2023)
| Staatsanleihen | 99,96% |
| Geldmarkt/Kasse | 0,04% |
Währungsverteilung (30. 03. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6696KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15075KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2357KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,17% |
| TER (Gesamtkostenquote KIID) | 0,17% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen kurze Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen kurze Laufzeiten Euroland Euro |
| Fondsmanager: | Herr Raphael Dieterlen Herr Ghassen Menchaoui |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.09.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.252,07 Mio. EUR |