Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0WH
ISIN: LU1574142243
Aktienfonds All Cap, Europa
Aktueller Preis (26. 07. 2024)
132,17 €
-0,74 € / -0,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1574142243","name":"Amundi STOXX Europe 600 UCITS ETF EUR Hedged Dist","currency":"EUR"},"ts":[[20190726,112.54],[20190729,112.94],[20190730,111.52],[20190731,111.49],[20190801,112.05],[20190802,109.37],[20190805,107.03],[20190806,106.52],[20190807,106.88],[20190808,108.82],[20190809,107.95],[20190812,107.62],[20190813,108.16],[20190814,106.21],[20190815,105.77],[20190816,107.07],[20190819,108.3],[20190820,107.53],[20190821,108.84],[20190822,108.19],[20190823,107.34],[20190826,107.43],[20190827,108],[20190828,107.81],[20190829,109.01],[20190830,109.74],[20190902,110.16],[20190903,109.78],[20190904,110.66],[20190905,111.33],[20190906,111.69],[20190909,111.43],[20190910,111.46],[20190911,112.29],[20190912,112.64],[20190913,112.89],[20190916,112.07],[20190917,112.13],[20190918,112.22],[20190919,112.85],[20190920,112.97],[20190923,112.12],[20190924,111.98],[20190925,111.41],[20190926,112.18],[20190927,112.82],[20190930,113.1],[20191001,111.92],[20191002,108.86],[20191003,108.76],[20191004,109.75],[20191007,110.53],[20191008,109.39],[20191009,109.99],[20191010,110.7],[20191011,112.49],[20191014,112.09],[20191015,112.99],[20191016,112.81],[20191017,112.72],[20191018,112.3],[20191021,112.8],[20191022,113.05],[20191023,113.2],[20191024,113.91],[20191025,114.12],[20191028,114.41],[20191029,114.21],[20191030,114.36],[20191031,113.72],[20191101,114.45],[20191104,115.62],[20191105,115.74],[20191106,115.95],[20191107,116.42],[20191108,116.13],[20191111,115.97],[20191112,116.38],[20191113,116.02],[20191114,115.54],[20191115,116.09],[20191118,116.05],[20191119,116.03],[20191120,115.57],[20191121,115.13],[20191122,115.71],[20191125,116.67],[20191126,116.93],[20191127,117.16],[20191128,117],[20191129,116.51],[20191202,114.79],[20191203,113.86],[20191204,114.99],[20191205,114.76],[20191206,116.07],[20191209,115.75],[20191210,115.46],[20191211,115.64],[20191212,116.29],[20191213,117.08],[20191216,118.73],[20191217,118.38],[20191218,118.3],[20191219,118.5],[20191220,119.3],[20191223,119.56],[20191224,119.63],[20191227,119.81],[20191230,118.79],[20191231,118.51],[20200102,119.64],[20200103,119.39],[20200106,118.82],[20200107,119.06],[20200108,119.18],[20200109,119.65],[20200110,119.54],[20200113,119.55],[20200114,119.71],[20200115,119.77],[20200116,119.91],[20200117,121],[20200120,120.89],[20200121,120.62],[20200122,120.28],[20200123,119.33],[20200124,120.42],[20200127,117.68],[20200128,118.86],[20200129,119.35],[20200130,118],[20200131,116.69],[20200203,117.27],[20200204,119.1],[20200205,120.53],[20200206,121.15],[20200207,120.78],[20200210,120.73],[20200211,121.72],[20200212,122.29],[20200213,121.98],[20200214,121.97],[20200217,122.33],[20200218,121.79],[20200219,122.9],[20200220,122.09],[20200221,121.43],[20200224,116.9],[20200225,114.66],[20200226,114.92],[20200227,111.19],[20200228,107.45],[20200302,108.02],[20200303,109.44],[20200304,110.81],[20200305,109.2],[20200306,105.22],[20200309,97.65],[20200310,96.66],[20200311,95.87],[20200312,85.25],[20200313,86.65],[20200316,82.87],[20200317,84.91],[20200318,81.85],[20200319,84.19],[20200320,85.57],[20200323,82.49],[20200324,88.88],[20200325,91.7],[20200326,93.77],[20200327,90.34],[20200330,91.44],[20200331,92.79],[20200401,89.93],[20200402,90.2],[20200403,89.45],[20200406,92.73],[20200407,94.58],[20200408,94.42],[20200409,95.91],[20200414,96.35],[20200415,93.24],[20200416,93.74],[20200417,96.18],[20200420,96.87],[20200421,93.95],[20200422,95.49],[20200423,96.26],[20200424,95.29],[20200427,97.08],[20200428,98.56],[20200429,100.37],[20200430,98.25],[20200504,95.2],[20200505,97.01],[20200506,96.72],[20200507,97.96],[20200508,98.71],[20200511,98.43],[20200512,98.8],[20200513,97.03],[20200514,94.95],[20200515,95.61],[20200518,99.44],[20200519,99.04],[20200520,100],[20200521,99.34],[20200522,99.21],[20200525,100.66],[20200526,101.71],[20200527,102.22],[20200528,103.87],[20200529,102.44],[20200601,103.37],[20200602,105.02],[20200603,107.78],[20200604,107.3],[20200605,109.71],[20200608,109.28],[20200609,107.97],[20200610,107.49],[20200611,103.32],[20200612,103.56],[20200615,103.31],[20200616,106.21],[20200617,106.99],[20200618,106.46],[20200619,107.1],[20200622,106.34],[20200623,107.75],[20200624,104.78],[20200625,105.43],[20200626,105.16],[20200629,105.9],[20200630,105.76],[20200701,105.9],[20200702,107.88],[20200703,107.08],[20200706,108.86],[20200707,108.02],[20200708,107.36],[20200709,106.42],[20200710,107.33],[20200713,108.71],[20200714,108.04],[20200715,109.89],[20200716,109.46],[20200717,109.65],[20200720,110.3],[20200721,110.52],[20200722,109.87],[20200723,109.87],[20200724,108],[20200727,107.91],[20200728,108.08],[20200729,108.1],[20200730,105.67],[20200731,104.65],[20200803,106.85],[20200804,106.71],[20200805,107.3],[20200806,106.51],[20200807,106.85],[20200810,107.05],[20200811,108.89],[20200812,110.14],[20200813,109.58],[20200814,108.23],[20200817,108.68],[20200818,107.99],[20200819,108.79],[20200820,107.57],[20200821,107.39],[20200824,109.16],[20200825,108.77],[20200826,109.56],[20200827,108.79],[20200828,108.24],[20200831,107.6],[20200901,107.3],[20200902,108.96],[20200903,107.5],[20200904,106.38],[20200907,108.28],[20200908,107.27],[20200909,109.02],[20200910,108.73],[20200911,108.91],[20200914,109],[20200915,109.73],[20200916,110.03],[20200917,109.55],[20200918,108.95],[20200921,105.5],[20200922,105.78],[20200923,106.31],[20200924,105.39],[20200925,105.25],[20200928,107.37],[20200929,106.96],[20200930,106.6],[20201001,106.97],[20201002,107.03],[20201005,108.01],[20201006,108.11],[20201007,108.02],[20201008,108.79],[20201009,109.33],[20201012,109.94],[20201013,109.32],[20201014,109.16],[20201015,106.97],[20201016,108.36],[20201019,108.15],[20201020,107.93],[20201021,106.28],[20201022,106.16],[20201023,106.94],[20201026,104.97],[20201027,103.9],[20201028,100.8],[20201029,100.74],[20201030,100.78],[20201102,102.45],[20201103,104.75],[20201104,106.91],[20201105,108.1],[20201106,107.89],[20201109,112.16],[20201110,113.02],[20201111,114.21],[20201112,113.46],[20201113,113.52],[20201116,114.81],[20201117,114.52],[20201118,114.88],[20201119,114.11],[20201120,114.6],[20201123,114.29],[20201124,115.36],[20201125,115.26],[20201126,115.2],[20201127,115.76],[20201130,114.73],[20201201,115.63],[20201202,115.76],[20201203,115.61],[20201204,116.28],[20201207,116.1],[20201208,116.24],[20201209,116.46],[20201210,116.28],[20201211,115.52],[20201214,115.81],[20201215,115.99],[20201216,116.86],[20201217,117.21],[20201218,117],[20201221,114.54],[20201222,115.81],[20201223,116.69],[20201224,116.79],[20201228,117.83],[20201229,118.6],[20201230,118.17],[20201231,117.48],[20210104,118.52],[20210105,118.26],[20210106,120],[20210107,120.62],[20210108,121.25],[20210111,120.45],[20210112,120.25],[20210113,120.37],[20210114,121.06],[20210115,119.93],[20210118,120.14],[20210119,119.99],[20210120,120.76],[20210121,120.64],[20210122,120.14],[20210125,119.03],[20210126,119.77],[20210127,118.25],[20210128,118.43],[20210129,116.28],[20210201,117.78],[20210202,119.18],[20210203,119.48],[20210204,120.12],[20210205,120.07],[20210208,120.45],[20210209,120.3],[20210210,120],[20210211,120.6],[20210212,121.3],[20210215,122.76],[20210216,122.64],[20210217,121.71],[20210218,120.72],[20210219,121.36],[20210222,120.84],[20210223,120.4],[20210224,121],[20210225,120.81],[20210226,118.95],[20210301,121.02],[20210302,121.27],[20210303,121.38],[20210304,121.06],[20210305,120.09],[20210308,122.49],[20210309,123.23],[20210310,123.77],[20210311,124.43],[20210312,124.24],[20210315,124.24],[20210316,125.13],[20210317,124.66],[20210318,125.23],[20210319,124.4],[20210322,124.61],[20210323,124.45],[20210324,124.5],[20210325,124.39],[20210326,125.49],[20210329,125.63],[20210330,126.59],[20210331,126.18],[20210401,127.01],[20210406,127.96],[20210407,127.96],[20210408,128.75],[20210409,128.84],[20210412,128.27],[20210413,128.53],[20210414,128.79],[20210415,129.34],[20210416,130.44],[20210419,130.18],[20210420,127.95],[20210421,128.81],[20210422,129.85],[20210423,129.8],[20210426,130.11],[20210427,129.95],[20210428,130.05],[20210429,129.74],[20210430,129.36],[20210503,130.03],[20210504,128.18],[20210505,130.45],[20210506,130.54],[20210507,131.74],[20210510,131.62],[20210511,129.06],[20210512,129.39],[20210513,129.32],[20210514,130.9],[20210517,130.82],[20210518,131.07],[20210519,129.33],[20210520,131],[20210521,131.6],[20210524,131.97],[20210525,132.14],[20210526,132.09],[20210527,132.28],[20210528,133.07],[20210531,132.49],[20210601,133.54],[20210602,133.85],[20210603,133.69],[20210604,134.05],[20210607,134.42],[20210608,134.54],[20210609,134.72],[20210610,134.67],[20210611,135.42],[20210614,135.74],[20210615,135.98],[20210616,136.28],[20210617,136.1],[20210618,134.14],[20210621,134.96],[20210622,135.25],[20210623,134.26],[20210624,135.57],[20210625,135.76],[20210628,135.01],[20210629,135.49],[20210630,134.38],[20210701,135.36],[20210702,135.56],[20210705,135.95],[20210706,135.23],[20210707,136.31],[20210708,134.02],[20210709,135.71],[20210712,136.52],[20210713,136.54],[20210714,136.35],[20210715,135.14],[20210716,134.87],[20210719,132.04],[20210720,132.78],[20210721,134.84],[20210722,135.38],[20210723,136.82],[20210726,136.62],[20210727,135.78],[20210728,136.6],[20210729,137.16],[20210730,136.64],[20210802,137.48],[20210803,137.69],[20210804,138.47],[20210805,138.94],[20210806,138.94],[20210809,139.26],[20210810,139.69],[20210811,140.28],[20210812,140.6],[20210813,140.96],[20210816,140.13],[20210817,140.29],[20210818,140.47],[20210819,138.6],[20210820,139.16],[20210823,139.91],[20210824,139.89],[20210825,139.94],[20210826,139.67],[20210827,140.16],[20210830,140.31],[20210831,139.81],[20210901,140.6],[20210902,141.03],[20210903,140.19],[20210906,141.23],[20210907,140.61],[20210908,139.2],[20210909,138.81],[20210910,138.46],[20210913,138.84],[20210914,138.83],[20210915,137.72],[20210916,138.39],[20210917,137.27],[20210920,135.06],[20210921,136.43],[20210922,137.79],[20210923,138.88],[20210924,137.7],[20210927,137.36],[20210928,134.75],[20210929,135.64],[20210930,135.28],[20211001,134.57],[20211004,133.8],[20211005,135.28],[20211006,133.81],[20211007,135.9],[20211008,135.51],[20211011,135.6],[20211012,135.51],[20211013,136.41],[20211014,137.89],[20211015,138.77],[20211018,138.25],[20211019,138.63],[20211020,139.01],[20211021,138.84],[20211022,139.55],[20211025,139.59],[20211026,140.52],[20211027,140.14],[20211028,140.56],[20211029,140.43],[20211101,141.42],[20211102,141.88],[20211103,142.24],[20211104,143.05],[20211105,143.18],[20211108,143.22],[20211109,142.96],[20211110,143.28],[20211111,143.83],[20211112,144.2],[20211115,144.53],[20211116,144.67],[20211117,144.58],[20211118,144.09],[20211119,143.54],[20211122,143.31],[20211123,141.7],[20211124,141.74],[20211125,142.39],[20211126,137.47],[20211129,138.28],[20211130,137.11],[20211201,139.5],[20211202,137.85],[20211203,137.21],[20211206,138.95],[20211207,142.21],[20211208,141.71],[20211209,141.49],[20211210,141],[20211213,140.35],[20211214,139.2],[20211215,139.52],[20211216,141.09],[20211217,140.33],[20211220,138.59],[20211221,140.48],[20211222,141.69],[20211223,142.85],[20211224,142.74],[20211227,143.56],[20211228,144.29],[20211229,144.14],[20211230,144.26],[20211231,144.04],[20220103,144.74],[20220104,145.62],[20220105,145.84],[20220106,144.08],[20220107,143.64],[20220110,141.57],[20220111,142.72],[20220112,143.52],[20220113,143.44],[20220114,142.08],[20220117,143.04],[20220118,141.63],[20220119,141.86],[20220120,142.49],[20220121,140.11],[20220124,135.01],[20220125,135.81],[20220126,138.08],[20220127,138.84],[20220128,137.5],[20220131,138.63],[20220201,140.17],[20220202,140.76],[20220203,138.73],[20220204,137.31],[20220207,138.16],[20220208,138.07],[20220209,140.4],[20220210,140.27],[20220211,139.24],[20220214,136.54],[20220215,138.65],[20220216,138.55],[20220217,137.55],[20220218,136.43],[20220221,134.48],[20220222,134.64],[20220223,134.24],[20220224,129.96],[20220225,134.42],[20220228,133.99],[20220301,130.65],[20220302,131.74],[20220303,128.96],[20220304,123.9],[20220307,122.73],[20220308,122.28],[20220309,128.53],[20220310,126.4],[20220311,127.57],[20220314,129.23],[20220315,128.93],[20220316,132.82],[20220317,133.76],[20220318,134.64],[20220321,134.57],[20220322,135.49],[20220323,134.14],[20220324,133.91],[20220325,133.97],[20220328,134.53],[20220329,137.2],[20220330,136.63],[20220331,135.24],[20220401,135.8],[20220404,136.69],[20220405,136.68],[20220406,134.73],[20220407,134.57],[20220408,136.34],[20220411,135.6],[20220412,134.97],[20220413,135.04],[20220414,135.75],[20220419,135.12],[20220420,136.39],[20220421,136.97],[20220422,134.78],[20220425,132.48],[20220426,131.36],[20220427,132.19],[20220428,133.24],[20220429,134.11],[20220502,132.45],[20220503,133.29],[20220504,132.04],[20220505,131.49],[20220506,129.42],[20220509,125.97],[20220510,126.82],[20220511,128.86],[20220512,127.76],[20220513,130.49],[20220516,130.61],[20220517,132.07],[20220518,130.54],[20220519,128.72],[20220520,129.63],[20220523,131.45],[20220524,130.23],[20220525,130.89],[20220526,132],[20220527,133.63],[20220530,134.7],[20220531,133.5],[20220601,132.31],[20220602,133.11],[20220603,132.9],[20220606,134.08],[20220607,133.76],[20220608,133.24],[20220609,131.23],[20220610,127.82],[20220613,125.01],[20220614,123.78],[20220615,125.38],[20220616,121.62],[20220617,121.8],[20220620,123.01],[20220621,123.45],[20220622,122.62],[20220623,121.4],[20220624,124.51],[20220627,125.4],[20220628,125.6],[20220629,124.7],[20220630,122.82],[20220701,122.95],[20220704,123.46],[20220705,120.73],[20220706,122.5],[20220707,124.54],[20220708,125.21],[20220711,124.55],[20220712,124.96],[20220713,123.74],[20220714,121.87],[20220715,124.14],[20220718,125.31],[20220719,127.12],[20220720,126.81],[20220721,127.38],[20220722,127.58],[20220725,127.72],[20220726,127.22],[20220727,127.84],[20220728,129.01],[20220729,130.68],[20220801,130.42],[20220802,129.93],[20220803,130.7],[20220804,131.25],[20220805,130.29],[20220808,131.14],[20220809,130.35],[20220810,131.48],[20220811,131.68],[20220812,131.86],[20220815,132.19],[20220816,132.43],[20220817,131.35],[20220818,131.91],[20220819,131.09],[20220822,129.57],[20220823,128.88],[20220824,129.24],[20220825,129.55],[20220826,127.66],[20220829,126.9],[20220830,126.4],[20220831,125.35],[20220901,123],[20220902,125.71],[20220905,124.6],[20220906,124.81],[20220907,124.45],[20220908,124.89],[20220909,126.69],[20220912,128.8],[20220913,126.87],[20220914,125.6],[20220915,125.03],[20220916,123.45],[20220919,123.41],[20220920,121.98],[20220921,122.73],[20220922,120.74],[20220923,118.32],[20220926,117.98],[20220927,117.71],[20220928,118.03],[20220929,116.04],[20220930,117.43],[20221003,118.21],[20221004,122.09],[20221005,120.83],[20221006,120.23],[20221007,118.73],[20221010,118.27],[20221011,117.51],[20221012,116.89],[20221013,117.71],[20221014,118.46],[20221017,120.37],[20221018,121.15],[20221019,120.54],[20221020,120.91],[20221021,120.42],[20221024,122.09],[20221025,123.67],[20221026,124.41],[20221027,124.22],[20221028,124.27],[20221031,124.69],[20221101,125.43],[20221102,125.04],[20221103,124.33],[20221104,126.65],[20221107,126.96],[20221108,127.92],[20221109,127.84],[20221110,131.02],[20221111,131.1],[20221114,131.47],[20221115,131.71],[20221116,130.58],[20221117,130.31],[20221118,131.51],[20221121,131.4],[20221122,132.17],[20221123,132.66],[20221124,133.31],[20221125,133.44],[20221128,132.66],[20221129,132.52],[20221130,133.34],[20221201,134.21],[20221202,134.16],[20221205,133.83],[20221206,132.99],[20221207,132.2],[20221208,132.08],[20221209,132.91],[20221212,132.34],[20221213,134.01],[20221214,133.93],[20221215,130.75],[20221216,129.29],[20221219,129.55],[20221220,129.16],[20221221,131.29],[20221222,130.28],[20221223,130.44],[20221227,130.75],[20221228,130.38],[20221229,131.36],[20221230,129.8],[20230102,131.05],[20230103,132.46],[20230104,134.28],[20230105,134.27],[20230106,135.64],[20230109,136.86],[20230110,136.2],[20230111,137.12],[20230112,138.12],[20230113,138.7],[20230116,139.37],[20230117,139.48],[20230118,139.46],[20230119,137.31],[20230120,138.05],[20230123,138.95],[20230124,138.8],[20230125,138.41],[20230126,138.81],[20230127,139.15],[20230130,139.02],[20230131,138.75],[20230201,138.87],[20230202,140.78],[20230203,141.68],[20230206,140.37],[20230207,140.38],[20230208,140.7],[20230209,141.28],[20230210,139.92],[20230213,141.18],[20230214,141.24],[20230215,142.12],[20230216,142.41],[20230217,142.16],[20230220,142.12],[20230221,141.57],[20230222,141.15],[20230223,141.34],[20230224,139.96],[20230227,141.44],[20230228,140.83],[20230301,140.47],[20230302,141.13],[20230303,142.27],[20230306,142.36],[20230307,141.5],[20230308,141.53],[20230309,141.17],[20230310,138.96],[20230313,135.53],[20230314,137.54],[20230315,133.13],[20230316,135.14],[20230317,133.55],[20230320,134.85],[20230321,136.97],[20230322,137.22],[20230323,136.99],[20230324,134.91],[20230327,136.28],[20230328,136.4],[20230329,138.23],[20230330,139.83],[20230331,140.56],[20230403,140.55],[20230404,140.38],[20230405,140.09],[20230406,140.99],[20230411,141.84],[20230412,142.1],[20230413,142.71],[20230414,143.65],[20230417,143.51],[20230418,144.11],[20230419,143.93],[20230420,143.7],[20230421,144.32],[20230424,144.47],[20230425,143.96],[20230426,143],[20230427,143.29],[20230428,143.94],[20230502,142.35],[20230503,142.81],[20230504,141.83],[20230505,143.43],[20230508,143.93],[20230509,143.31],[20230510,142.81],[20230511,143.09],[20230512,143.66],[20230515,143.91],[20230516,143.41],[20230517,143.17],[20230518,143.95],[20230519,144.83],[20230522,145.05],[20230523,144.13],[20230524,141.74],[20230525,141.28],[20230526,142.84],[20230529,142.6],[20230530,141.39],[20230531,139.79],[20230601,140.84],[20230602,142.95],[20230605,142.42],[20230606,142.95],[20230607,142.59],[20230608,142.55],[20230609,142.16],[20230612,142.71],[20230613,143.43],[20230614,143.8],[20230615,143.69],[20230616,144.37],[20230619,143.06],[20230620,142.38],[20230621,141.8],[20230622,141.14],[20230623,140.41],[20230626,140.3],[20230627,140.56],[20230628,141.69],[20230629,141.81],[20230630,143.25],[20230703,143.07],[20230704,143.04],[20230705,141.96],[20230706,138.71],[20230707,138.75],[20230710,139.1],[20230711,139.73],[20230712,141.75],[20230713,142.41],[20230714,142.54],[20230717,141.7],[20230718,142.5],[20230719,143.18],[20230720,143.8],[20230721,144.19],[20230724,144.18],[20230725,144.59],[20230726,143.75],[20230727,145.67],[20230728,145.55],[20230731,145.64],[20230801,144.6],[20230802,142.68],[20230803,141.77],[20230804,142.32],[20230807,142.4],[20230808,142.01],[20230809,142.77],[20230810,144.12],[20230811,142.55],[20230814,142.64],[20230815,141.2],[20230816,141.05],[20230817,139.73],[20230818,138.99],[20230821,139.11],[20230822,139.81],[20230823,140.43],[20230824,140.03],[20230825,140.01],[20230828,141.29],[20230829,142.65],[20230830,142.43],[20230831,142.14],[20230901,142.04],[20230904,141.91],[20230905,141.48],[20230906,140.93],[20230907,140.75],[20230908,141.03],[20230911,141.55],[20230912,141.33],[20230913,140.95],[20230914,142.94],[20230915,143.4],[20230918,141.91],[20230919,141.82],[20230920,143.2],[20230921,141.58],[20230922,141.21],[20230925,140.2],[20230926,139.43],[20230927,139],[20230928,139.56],[20230929,140.13],[20231002,138.58],[20231003,137.15],[20231004,136.94],[20231005,137.26],[20231006,138.37],[20231009,137.78],[20231010,140.57],[20231011,140.7],[20231012,140.86],[20231013,139.38],[20231016,139.68],[20231017,139.68],[20231018,138.1],[20231019,136.6],[20231020,134.69],[20231023,134.67],[20231024,135.21],[20231025,135.33],[20231026,134.61],[20231027,133.71],[20231030,134.36],[20231031,135.18],[20231101,135.98],[20231102,138.33],[20231103,138.4],[20231106,138.15],[20231107,137.95],[20231108,138.41],[20231109,139.67],[20231110,138.36],[20231113,139.3],[20231114,141.13],[20231115,141.69],[20231116,140.87],[20231117,142.33],[20231120,142.51],[20231121,142.19],[20231122,142.61],[20231123,143.01],[20231124,143.39],[20231127,142.88],[20231128,142.41],[20231129,142.91],[20231130,143.42],[20231201,144.53],[20231204,144.45],[20231205,144.99],[20231206,145.69],[20231207,145.35],[20231208,146.52],[20231211,146.87],[20231212,146.63],[20231213,146.68],[20231214,148.05],[20231215,147.84],[20231218,147.54],[20231219,147.99],[20231220,148.41],[20231221,148.11],[20231222,148.19],[20231227,148.5],[20231228,148.17],[20231229,148.39],[20240102,148.28],[20240103,146.95],[20240104,147.93],[20240105,147.44],[20240108,147.97],[20240109,147.71],[20240110,147.58],[20240111,146.53],[20240112,147.6],[20240115,146.95],[20240116,146.59],[20240117,145.03],[20240118,145.88],[20240119,145.65],[20240122,146.71],[20240123,146.23],[20240124,147.84],[20240125,148.15],[20240126,149.81],[20240129,149.92],[20240130,150.38],[20240131,150.14],[20240201,149.68],[20240202,149.79],[20240205,149.88],[20240206,150.7],[20240207,150.26],[20240208,150.33],[20240212,150.96],[20240213,149.76],[20240214,150.51],[20240215,151.52],[20240216,152.52],[20240219,152.73],[20240220,152.62],[20240221,152.44],[20240222,153.77],[20240223,154.34],[20240226,153.89],[20240227,154.14],[20240228,153.66],[20240229,153.64],[20240301,154.71],[20240304,154.71],[20240305,154.26],[20240306,154.96],[20240307,156.61],[20240308,156.45],[20240311,156.03],[20240312,157.6],[20240313,157.94],[20240314,157.76],[20240315,157.32],[20240318,157.17],[20240319,157.5],[20240320,157.62],[20240321,159.43],[20240322,159.43],[20240325,159.54],[20240326,160.04],[20240327,160.32],[20240328,160.51],[20240403,159.95],[20240404,160.27],[20240405,158.77],[20240408,159.64],[20240409,158.63],[20240410,158.88],[20240411,158.21],[20240412,158.32],[20240415,158.55],[20240416,156.22],[20240417,156.39],[20240418,156.88],[20240419,156.78],[20240422,158.11],[20240423,159.85],[20240424,159.25],[20240425,158.29],[20240426,160.1],[20240429,160.12],[20240430,159.31],[20240502,158.83],[20240503,159.58],[20240506,160.46],[20240507,162.44],[20240508,163.09],[20240509,163.62],[20240510,164.87],[20240513,165.04],[20240514,165.36],[20240515,166.28],[20240516,166.12],[20240517,165.95],[20240520,166.33],[20240521,166.04],[20240522,165.5],[20240523,165.59],[20240524,165.3],[20240528,164.79],[20240529,163.01],[20240530,163.84],[20240531,164.37],[20240603,164.68],[20240604,163.74],[20240605,165.15],[20240606,166.26],[20240607,165.85],[20240610,164.95],[20240611,163.42],[20240612,165.22],[20240613,163.02],[20240614,161.21],[20240617,161.51],[20240618,162.49],[20240619,162.13],[20240620,163.8],[20240621,162.66],[20240624,163.96],[20240625,163.49],[20240626,162.72],[20240627,162.21],[20240628,161.92],[20240701,162.72],[20240703,163.18],[20240704,164.14],[20240705,163.81],[20240708,163.74],[20240709,162.25],[20240710,163.75],[20240711,164.61],[20240712,166.15],[20240715,164.58],[20240717,163.14],[20240718,162.81],[20240722,163.38],[20240723,163.49],[20240724,162.28]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190726,3861.49],[20190727,3861.49],[20190728,3861.49],[20190729,3862.9],[20190730,3814.91],[20190731,3811.99],[20190801,3824.69],[20190802,3755.55],[20190803,3755.55],[20190804,3755.55],[20190805,3676.28],[20190806,3655.17],[20190807,3656.43],[20190808,3704.12],[20190809,3688.68],[20190810,3688.68],[20190811,3688.68],[20190812,3673.88],[20190813,3680.8],[20190814,3638.19],[20190815,3629.94],[20190816,3653.78],[20190817,3653.78],[20190818,3653.78],[20190819,3693.35],[20190820,3682.41],[20190821,3715.74],[20190822,3710.23],[20190823,3692.01],[20190824,3692.01],[20190825,3692.01],[20190826,3681.26],[20190827,3697.57],[20190828,3690.66],[20190829,3723.08],[20190830,3750.87],[20190831,3750.94],[20190901,3750.94],[20190902,3762.95],[20190903,3756.11],[20190904,3783.57],[20190905,3811.27],[20190906,3822.13],[20190907,3822.13],[20190908,3822.13],[20190909,3817.91],[20190910,3814.59],[20190911,3844.4],[20190912,3853.71],[20190913,3866.95],[20190914,3866.95],[20190915,3866.95],[20190916,3851.99],[20190917,3847.61],[20190918,3849.52],[20190919,3866.64],[20190920,3877.38],[20190921,3877.38],[20190922,3877.38],[20190923,3852.09],[20190924,3851.14],[20190925,3822.82],[20190926,3844.54],[20190927,3861.03],[20190928,3861.03],[20190929,3861.03],[20190930,3873.02],[20191001,3844.54],[20191002,3754.5],[20191003,3742.53],[20191004,3758.55],[20191005,3758.55],[20191006,3758.55],[20191007,3782.26],[20191008,3752.77],[20191009,3758.13],[20191010,3776.35],[20191011,3849.61],[20191012,3849.61],[20191013,3849.61],[20191014,3848.02],[20191015,3880.99],[20191016,3883.88],[20191017,3884.71],[20191018,3873],[20191019,3873],[20191020,3873],[20191021,3889.13],[20191022,3893.97],[20191023,3894.51],[20191024,3914.42],[20191025,3919.05],[20191026,3919.05],[20191027,3919.05],[20191028,3933.03],[20191029,3930.46],[20191030,3933.14],[20191031,3919.16],[20191101,3928.89],[20191102,3928.89],[20191103,3928.89],[20191104,3973.61],[20191105,3984.62],[20191106,3992.72],[20191107,4009.71],[20191108,4005.76],[20191109,4005.76],[20191110,4005.76],[20191111,4005.46],[20191112,4017.45],[20191113,4008.63],[20191114,4000.42],[20191115,4010.68],[20191116,4010.68],[20191117,4010.68],[20191118,4012.37],[20191119,4012.03],[20191120,3992.71],[20191121,3978.94],[20191122,3993.36],[20191123,3993.36],[20191124,3993.36],[20191125,4027.24],[20191126,4037.59],[20191127,4050.67],[20191128,4048.17],[20191129,4036.08],[20191130,4036],[20191201,4036],[20191202,3989.55],[20191203,3957.54],[20191204,3989.58],[20191205,3995.78],[20191206,4027.04],[20191207,4027.04],[20191208,4027.04],[20191209,4027.26],[20191210,4013.73],[20191211,4021.66],[20191212,4034.13],[20191213,4075.25],[20191214,4075.25],[20191215,4075.25],[20191216,4119.81],[20191217,4104.31],[20191218,4098.87],[20191219,4099.89],[20191220,4125.11],[20191221,4125.11],[20191222,4125.11],[20191223,4131.09],[20191224,4133.52],[20191225,4133.52],[20191226,4133.57],[20191227,4144.96],[20191228,4144.96],[20191229,4144.96],[20191230,4120.28],[20191231,4115.89],[20200101,4115.89],[20200102,4142.72],[20200103,4131.57],[20200104,4131.57],[20200105,4131.57],[20200106,4113.58],[20200107,4125.81],[20200108,4130.92],[20200109,4146.29],[20200110,4145.48],[20200111,4145.48],[20200112,4145.48],[20200113,4138.76],[20200114,4145.73],[20200115,4147.9],[20200116,4153.57],[20200117,4186.71],[20200118,4186.71],[20200119,4186.71],[20200120,4190.19],[20200121,4182.07],[20200122,4183.47],[20200123,4158.46],[20200124,4185.2],[20200125,4185.2],[20200126,4185.2],[20200127,4108.66],[20200128,4120.58],[20200129,4140.54],[20200130,4108.01],[20200131,4072.06],[20200201,4072.06],[20200202,4072.06],[20200203,4069.85],[20200204,4122.36],[20200205,4173.7],[20200206,4194.07],[20200207,4183.89],[20200208,4183.89],[20200209,4183.89],[20200210,4184.75],[20200211,4219.65],[20200212,4247.24],[20200213,4249.11],[20200214,4253.85],[20200215,4253.85],[20200216,4253.85],[20200217,4263.38],[20200218,4252.64],[20200219,4279.02],[20200220,4260.97],[20200221,4237.82],[20200222,4237.82],[20200223,4237.82],[20200224,4094.99],[20200225,4025.04],[20200226,3998.64],[20200227,3886.09],[20200228,3755.55],[20200229,3755.54],[20200301,3755.54],[20200302,3742.63],[20200303,3798.55],[20200304,3837.36],[20200305,3791.73],[20200306,3670.32],[20200307,3670.32],[20200308,3670.32],[20200309,3431.66],[20200310,3386.22],[20200311,3338.99],[20200312,3026.6],[20200313,3018.75],[20200314,3018.75],[20200315,3018.75],[20200316,2849.43],[20200317,2876.99],[20200318,2800.07],[20200319,2833.62],[20200320,2911.91],[20200321,2911.91],[20200322,2911.91],[20200323,2817.15],[20200324,2986.29],[20200325,3088.44],[20200326,3157.6],[20200327,3100],[20200328,3100],[20200329,3100],[20200330,3114.77],[20200331,3170.43],[20200401,3105.42],[20200402,3106.7],[20200403,3088.57],[20200404,3088.57],[20200405,3088.57],[20200406,3178.8],[20200407,3250.59],[20200408,3253.01],[20200409,3301.76],[20200410,3302.3],[20200411,3302.3],[20200412,3302.3],[20200413,3302.06],[20200414,3330.22],[20200415,3247.49],[20200416,3247.17],[20200417,3320.27],[20200418,3320.27],[20200419,3320.27],[20200420,3338.42],[20200421,3265.85],[20200422,3292.56],[20200423,3324.35],[20200424,3307.43],[20200425,3307.43],[20200426,3307.43],[20200427,3351.08],[20200428,3401.33],[20200429,3454.34],[20200430,3420.79],[20200501,3415.84],[20200502,3415.84],[20200503,3415.84],[20200504,3320.1],[20200505,3359.47],[20200506,3363.05],[20200507,3390.51],[20200508,3415.77],[20200509,3415.77],[20200510,3415.77],[20200511,3414.26],[20200512,3419.96],[20200513,3369.78],[20200514,3299.8],[20200515,3311],[20200516,3311],[20200517,3311],[20200518,3411.02],[20200519,3413.49],[20200520,3439.85],[20200521,3435.3],[20200522,3429.55],[20200523,3429.55],[20200524,3429.55],[20200525,3465.06],[20200526,3510.58],[20200527,3521.06],[20200528,3565.5],[20200529,3538.86],[20200530,3538.86],[20200531,3538.86],[20200601,3545.87],[20200602,3610],[20200603,3683.46],[20200604,3680.28],[20200605,3737.77],[20200606,3737.77],[20200607,3737.77],[20200608,3739.62],[20200609,3700.34],[20200610,3686.93],[20200611,3590.05],[20200612,3563.17],[20200613,3563.17],[20200614,3563.17],[20200615,3548.75],[20200616,3635.14],[20200617,3667.22],[20200618,3652.1],[20200619,3665.54],[20200620,3665.54],[20200621,3665.54],[20200622,3650.13],[20200623,3669.14],[20200624,3612.86],[20200625,3617.66],[20200626,3620.32],[20200627,3620.32],[20200628,3620.32],[20200629,3622.55],[20200630,3632.16],[20200701,3642.13],[20200702,3697.44],[20200703,3688.85],[20200704,3688.85],[20200705,3688.85],[20200706,3729.27],[20200707,3717.78],[20200708,3701.84],[20200709,3684.44],[20200710,3698.96],[20200711,3698.96],[20200712,3698.96],[20200713,3731.24],[20200714,3713.13],[20200715,3759.81],[20200716,3755.48],[20200717,3759.48],[20200718,3759.48],[20200719,3759.48],[20200720,3785.09],[20200721,3805.77],[20200722,3780.3],[20200723,3780.9],[20200724,3724.68],[20200725,3724.68],[20200726,3724.68],[20200727,3710.95],[20200728,3717.17],[20200729,3720.27],[20200730,3654.59],[20200731,3630.39],[20200801,3630.39],[20200802,3630.39],[20200803,3674.52],[20200804,3682.69],[20200805,3702.79],[20200806,3685.62],[20200807,3693.05],[20200808,3693.05],[20200809,3693.05],[20200810,3704.24],[20200811,3754.66],[20200812,3789.69],[20200813,3783.47],[20200814,3744.68],[20200815,3744.68],[20200816,3744.68],[20200817,3752.86],[20200818,3742.24],[20200819,3753.34],[20200820,3726.66],[20200821,3721.24],[20200822,3721.24],[20200823,3721.24],[20200824,3768.19],[20200825,3770.9],[20200826,3793.84],[20200827,3782.32],[20200828,3764.15],[20200829,3764.15],[20200830,3764.15],[20200831,3750.46],[20200901,3734.25],[20200902,3784.9],[20200903,3756.82],[20200904,3710.86],[20200905,3710.86],[20200906,3710.86],[20200907,3744.69],[20200908,3716.25],[20200909,3761.28],[20200910,3754.37],[20200911,3753.46],[20200912,3753.46],[20200913,3753.46],[20200914,3761.11],[20200915,3782.13],[20200916,3801.75],[20200917,3788.98],[20200918,3774.39],[20200919,3774.39],[20200920,3774.39],[20200921,3671.51],[20200922,3664.91],[20200923,3682.8],[20200924,3652.37],[20200925,3642.04],[20200926,3642.04],[20200927,3642.04],[20200928,3707.41],[20200929,3704.93],[20200930,3702.44],[20201001,3713.78],[20201002,3716.56],[20201003,3716.56],[20201004,3716.56],[20201005,3746.82],[20201006,3751.06],[20201007,3749.74],[20201008,3774.08],[20201009,3795.57],[20201010,3795.57],[20201011,3795.57],[20201012,3822.21],[20201013,3812.42],[20201014,3811.27],[20201015,3744.82],[20201016,3771.7],[20201017,3771.7],[20201018,3771.7],[20201019,3768.81],[20201020,3757.56],[20201021,3717.32],[20201022,3704.15],[20201023,3719.99],[20201024,3719.99],[20201025,3719.99],[20201026,3667.22],[20201027,3624.72],[20201028,3530.03],[20201029,3515.42],[20201030,3516.48],[20201031,3516.48],[20201101,3516.48],[20201102,3563.74],[20201103,3633.45],[20201104,3699.76],[20201105,3750.77],[20201106,3749.45],[20201107,3749.45],[20201108,3749.45],[20201109,3860.91],[20201110,3893.62],[20201111,3927.61],[20201112,3915.72],[20201113,3916.59],[20201114,3916.59],[20201115,3916.59],[20201116,3953.74],[20201117,3949.53],[20201118,3964.35],[20201119,3946.72],[20201120,3961.41],[20201121,3961.41],[20201122,3961.41],[20201123,3960.73],[20201124,3983.46],[20201125,3985.24],[20201126,3985.27],[20201127,4001.24],[20201128,4001.24],[20201129,4001.24],[20201130,3983.16],[20201201,3998.19],[20201202,3990.43],[20201203,3987.35],[20201204,4007.4],[20201205,4007.4],[20201206,4007.4],[20201207,4000.59],[20201208,4007.62],[20201209,4022.41],[20201210,4007.54],[20201211,3978.2],[20201212,3978.2],[20201213,3978.2],[20201214,3995.95],[20201215,4006.95],[20201216,4038.08],[20201217,4056.62],[20201218,4053.37],[20201219,4053.37],[20201220,4053.37],[20201221,3973.58],[20201222,4006.22],[20201223,4043.8],[20201224,4046.55],[20201225,4046.65],[20201226,4046.65],[20201227,4046.65],[20201228,4072.58],[20201229,4104.07],[20201230,4100.44],[20201231,4092.08],[20210101,4092.05],[20210102,4092.05],[20210103,4092.05],[20210104,4118.11],[20210105,4110.87],[20210106,4147.02],[20210107,4176.36],[20210108,4204.28],[20210109,4204.28],[20210110,4204.28],[20210111,4183.77],[20210112,4183.24],[20210113,4188.58],[20210114,4211.69],[20210115,4178.7],[20210116,4178.7],[20210117,4178.7],[20210118,4180.05],[20210119,4180.73],[20210120,4205.52],[20210121,4214.36],[20210122,4189.02],[20210123,4189.02],[20210124,4189.02],[20210125,4161.66],[20210126,4175.35],[20210127,4130.5],[20210128,4126.56],[20210129,4077.35],[20210130,4077.35],[20210131,4077.35],[20210201,4113.11],[20210202,4161.44],[20210203,4183.17],[20210204,4199.85],[20210205,4208.99],[20210206,4208.99],[20210207,4208.99],[20210208,4222.66],[20210209,4217.27],[20210210,4212.19],[20210211,4225.36],[20210212,4249.37],[20210213,4249.37],[20210214,4249.37],[20210215,4295.57],[20210216,4300.87],[20210217,4274.46],[20210218,4241.94],[20210219,4254.49],[20210220,4254.49],[20210221,4254.49],[20210222,4236.36],[20210223,4208.81],[20210224,4224.05],[20210225,4221.73],[20210226,4168.16],[20210227,4168.16],[20210228,4168.16],[20210301,4220.66],[20210302,4239.29],[20210303,4236.45],[20210304,4216.15],[20210305,4192.71],[20210306,4192.71],[20210307,4192.71],[20210308,4244.9],[20210309,4291.61],[20210310,4312.27],[20210311,4337.22],[20210312,4329.05],[20210313,4329.05],[20210314,4329.05],[20210315,4332.31],[20210316,4359.81],[20210317,4347.75],[20210318,4358.56],[20210319,4336.73],[20210320,4336.73],[20210321,4336.73],[20210322,4340.47],[20210323,4333.03],[20210324,4330.95],[20210325,4328.39],[20210326,4367.95],[20210327,4367.95],[20210328,4367.95],[20210329,4380.23],[20210330,4404.37],[20210331,4406.28],[20210401,4431.21],[20210402,4431.6],[20210403,4431.6],[20210404,4431.6],[20210405,4433.03],[20210406,4463.75],[20210407,4456.27],[20210408,4476.13],[20210409,4485.12],[20210410,4485.12],[20210411,4485.12],[20210412,4469.29],[20210413,4476.33],[20210414,4481.15],[20210415,4499.27],[20210416,4532.86],[20210417,4532.86],[20210418,4532.86],[20210419,4538.29],[20210420,4473.52],[20210421,4483],[20210422,4512.34],[20210423,4513.6],[20210424,4513.6],[20210425,4513.6],[20210426,4526.42],[20210427,4525.6],[20210428,4525.5],[20210429,4518],[20210430,4502.48],[20210501,4502.48],[20210502,4502.48],[20210503,4516.3],[20210504,4476.85],[20210505,4530.74],[20210506,4532.98],[20210507,4569.12],[20210508,4569.12],[20210509,4569.12],[20210510,4576.15],[20210511,4499.24],[20210512,4498.77],[20210513,4497.24],[20210514,4535.94],[20210515,4535.94],[20210516,4535.94],[20210517,4546.97],[20210518,4556.5],[20210519,4500.32],[20210520,4541.51],[20210521,4572.51],[20210522,4572.51],[20210523,4572.51],[20210524,4574.2],[20210525,4587.9],[20210526,4587.63],[20210527,4596.58],[20210528,4621.73],[20210529,4621.73],[20210530,4621.73],[20210531,4611.62],[20210601,4636.82],[20210602,4644.05],[20210603,4640.57],[20210604,4658.04],[20210605,4658.04],[20210606,4658.04],[20210607,4672.11],[20210608,4676.4],[20210609,4674.26],[20210610,4675.78],[20210611,4703.07],[20210612,4703.07],[20210613,4703.07],[20210614,4715.49],[20210615,4720.89],[20210616,4724.89],[20210617,4719.33],[20210618,4665.83],[20210619,4665.83],[20210620,4665.83],[20210621,4677.66],[20210622,4692.52],[20210623,4680.07],[20210624,4702.77],[20210625,4714.1],[20210626,4714.1],[20210627,4714.1],[20210628,4698.14],[20210629,4709.52],[20210630,4681.23],[20210701,4699.98],[20210702,4715.93],[20210703,4715.93],[20210704,4715.93],[20210705,4728.95],[20210706,4717.09],[20210707,4741.39],[20210708,4675.4],[20210709,4717],[20210710,4717],[20210711,4717],[20210712,4747.34],[20210713,4755.57],[20210714,4753.13],[20210715,4718.46],[20210716,4699.06],[20210717,4699.06],[20210718,4699.06],[20210719,4607.62],[20210720,4617.01],[20210721,4680.56],[20210722,4717],[20210723,4760.14],[20210724,4760.14],[20210725,4760.14],[20210726,4763.64],[20210727,4742.11],[20210728,4763.23],[20210729,4788.59],[20210730,4775.17],[20210731,4775.17],[20210801,4775.17],[20210802,4793.07],[20210803,4807],[20210804,4831.88],[20210805,4853.56],[20210806,4854.64],[20210807,4854.64],[20210808,4854.64],[20210809,4861.33],[20210810,4878.36],[20210811,4895.06],[20210812,4906.91],[20210813,4916.37],[20210814,4916.37],[20210815,4916.37],[20210816,4896.43],[20210817,4895.17],[20210818,4903.49],[20210819,4844.34],[20210820,4851.14],[20210821,4851.14],[20210822,4851.14],[20210823,4882.57],[20210824,4887.26],[20210825,4889],[20210826,4875.93],[20210827,4890.32],[20210828,4890.32],[20210829,4890.32],[20210830,4898.77],[20210831,4885.67],[20210901,4902.22],[20210902,4919.54],[20210903,4901.29],[20210904,4901.29],[20210905,4901.29],[20210906,4923.79],[20210907,4912.36],[20210908,4869.97],[20210909,4859.42],[20210910,4851.87],[20210911,4851.87],[20210912,4851.87],[20210913,4857.67],[20210914,4856.7],[20210915,4831.28],[20210916,4845.14],[20210917,4816.06],[20210918,4816.06],[20210919,4816.06],[20210920,4734.62],[20210921,4771.68],[20210922,4810.71],[20210923,4856.91],[20210924,4824.28],[20210925,4824.28],[20210926,4824.28],[20210927,4807.49],[20210928,4717.41],[20210929,4724.36],[20210930,4724.46],[20211001,4704.49],[20211002,4704.49],[20211003,4704.49],[20211004,4687.19],[20211005,4720.48],[20211006,4680.18],[20211007,4736.81],[20211008,4734.78],[20211009,4734.78],[20211010,4734.78],[20211011,4728.03],[20211012,4729.12],[20211013,4761.58],[20211014,4812.51],[20211015,4846.89],[20211016,4846.89],[20211017,4846.89],[20211018,4833.43],[20211019,4845.72],[20211020,4859.24],[20211021,4860.68],[20211022,4883.36],[20211023,4883.36],[20211024,4883.36],[20211025,4887.63],[20211026,4914.39],[20211027,4904.47],[20211028,4914.22],[20211029,4913.75],[20211030,4913.75],[20211031,4913.75],[20211101,4930.54],[20211102,4960.55],[20211103,4979.27],[20211104,5002.68],[20211105,5003.25],[20211106,5003.25],[20211107,5003.25],[20211108,5004.23],[20211109,5000.52],[20211110,5000.76],[20211111,5015.65],[20211112,5031.77],[20211113,5031.77],[20211114,5031.77],[20211115,5047.91],[20211116,5056.31],[20211117,5061.6],[20211118,5046.74],[20211119,5030.17],[20211120,5030.17],[20211121,5030.17],[20211122,5023.75],[20211123,4963.1],[20211124,4949.49],[20211125,4968.14],[20211126,4831.83],[20211127,4831.83],[20211128,4831.83],[20211129,4841.01],[20211130,4801.69],[20211201,4857.43],[20211202,4820.05],[20211203,4798.68],[20211204,4798.68],[20211205,4798.68],[20211206,4833.92],[20211207,4943.75],[20211208,4934.6],[20211209,4929.42],[20211210,4916.58],[20211211,4916.58],[20211212,4916.58],[20211213,4902.82],[20211214,4860.84],[20211215,4864.79],[20211216,4911.51],[20211217,4885.61],[20211218,4885.61],[20211219,4885.61],[20211220,4827.23],[20211221,4879.02],[20211222,4922.31],[20211223,4969.27],[20211224,4968.58],[20211225,4968.58],[20211226,4968.58],[20211227,4991.52],[20211228,5016.65],[20211229,5026.73],[20211230,5034.69],[20211231,5029.54],[20220101,5029.54],[20220102,5029.54],[20220103,5043.17],[20220104,5078.58],[20220105,5078.61],[20220106,5022.26],[20220107,4998.02],[20220108,4998.02],[20220109,4998.02],[20220110,4928.45],[20220111,4952.31],[20220112,4982.9],[20220113,4980.95],[20220114,4935.38],[20220115,4935.38],[20220116,4935.38],[20220117,4955.4],[20220118,4912.83],[20220119,4918.08],[20220120,4930.42],[20220121,4854.82],[20220122,4854.82],[20220123,4854.82],[20220124,4695.76],[20220125,4689.45],[20220126,4758.44],[20220127,4780.01],[20220128,4746.21],[20220129,4746.21],[20220130,4746.21],[20220131,4782.7],[20220201,4837.03],[20220202,4866.47],[20220203,4796.43],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4738.71],[20220208,4740.57],[20220209,4814.37],[20220210,4812.09],[20220211,4778.67],[20220212,4778.67],[20220213,4778.67],[20220214,4693.53],[20220215,4752.06],[20220216,4758.16],[20220217,4732.64],[20220218,4699.33],[20220219,4699.33],[20220220,4699.33],[20220221,4634.63],[20220222,4622.93],[20220223,4617],[20220224,4483.44],[20220225,4591.07],[20220226,4591.07],[20220227,4591.07],[20220228,4601.52],[20220301,4525.77],[20220302,4531.93],[20220303,4474.93],[20220304,4327.06],[20220305,4327.06],[20220306,4327.06],[20220307,4257.27],[20220308,4238.81],[20220309,4393.75],[20220310,4366.31],[20220311,4397.08],[20220312,4397.08],[20220313,4397.08],[20220314,4449.59],[20220315,4440.92],[20220316,4564.25],[20220317,4592.26],[20220318,4624.36],[20220319,4624.36],[20220320,4624.36],[20220321,4640.5],[20220322,4672.26],[20220323,4637.08],[20220324,4618.64],[20220325,4621.68],[20220326,4621.68],[20220327,4621.68],[20220328,4633.42],[20220329,4703.01],[20220330,4689.67],[20220331,4655.36],[20220401,4666.02],[20220402,4666.02],[20220403,4666.02],[20220404,4695.98],[20220405,4705.57],[20220406,4639.03],[20220407,4634.27],[20220408,4674.14],[20220409,4674.14],[20220410,4674.14],[20220411,4656.07],[20220412,4639.02],[20220413,4638.33],[20220414,4662.36],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.38],[20220419,4639.99],[20220420,4678.22],[20220421,4699.21],[20220422,4630.08],[20220423,4630.08],[20220424,4630.08],[20220425,4554.44],[20220426,4522.98],[20220427,4530.73],[20220428,4565.17],[20220429,4592.99],[20220430,4592.99],[20220501,4592.99],[20220502,4551.38],[20220503,4551.38],[20220504,4523],[20220505,4497.44],[20220506,4409.29],[20220507,4409.29],[20220508,4409.29],[20220509,4342.9],[20220510,4306.19],[20220511,4355.38],[20220512,4332.55],[20220513,4415.94],[20220514,4415.94],[20220515,4415.94],[20220516,4427.08],[20220517,4476.43],[20220518,4436.18],[20220519,4377.72],[20220520,4414.01],[20220521,4414.01],[20220522,4414.01],[20220523,4454.23],[20220524,4420.89],[20220525,4433.86],[20220526,4443.44],[20220527,4522.08],[20220528,4522.08],[20220529,4522.08],[20220530,4562.77],[20220531,4538.2],[20220601,4501.93],[20220602,4516.65],[20220603,4512.88],[20220604,4512.88],[20220605,4512.88],[20220606,4522.59],[20220607,4531.87],[20220608,4510.15],[20220609,4459.47],[20220610,4356.02],[20220611,4356.02],[20220612,4356.02],[20220613,4245],[20220614,4188.01],[20220615,4228.5],[20220616,4159.06],[20220617,4148.46],[20220618,4148.46],[20220619,4148.46],[20220620,4167.74],[20220621,4189.41],[20220622,4156.63],[20220623,4142.52],[20220624,4211.73],[20220625,4211.73],[20220626,4211.73],[20220627,4245.52],[20220628,4258.14],[20220629,4224.6],[20220630,4167.21],[20220701,4167.1],[20220702,4167.1],[20220703,4167.1],[20220704,4182.41],[20220705,4119.91],[20220706,4165.68],[20220707,4235.51],[20220708,4264.21],[20220709,4264.21],[20220710,4264.21],[20220711,4250.99],[20220712,4254.82],[20220713,4226.62],[20220714,4175.28],[20220715,4221.67],[20220716,4221.67],[20220717,4221.67],[20220718,4266.93],[20220719,4309.45],[20220720,4319.99],[20220721,4338.99],[20220722,4354.72],[20220723,4354.72],[20220724,4354.72],[20220725,4355],[20220726,4348.16],[20220727,4369.16],[20220728,4411.01],[20220729,4471.16],[20220730,4471.16],[20220731,4471.16],[20220801,4473.41],[20220802,4453.5],[20220803,4473.41],[20220804,4493.37],[20220805,4463.28],[20220806,4463.28],[20220807,4463.28],[20220808,4483.2],[20220809,4456.2],[20220810,4486.57],[20220811,4500.85],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.99],[20220816,4525.01],[20220817,4489.18],[20220818,4494.71],[20220819,4469.41],[20220820,4469.41],[20220821,4469.41],[20220822,4417.3],[20220823,4396.28],[20220824,4400.7],[20220825,4414.78],[20220826,4358.39],[20220827,4358.39],[20220828,4358.39],[20220829,4313.3],[20220830,4291.66],[20220831,4249.85],[20220901,4178.46],[20220902,4230.1],[20220903,4230.1],[20220904,4230.1],[20220905,4212.7],[20220906,4222.73],[20220907,4208],[20220908,4221.47],[20220909,4286.17],[20220910,4286.17],[20220911,4286.17],[20220912,4350.34],[20220913,4306.1],[20220914,4260.96],[20220915,4232.71],[20220916,4169.39],[20220917,4169.39],[20220918,4169.39],[20220919,4154.98],[20220920,4113.23],[20220921,4131.75],[20220922,4075.94],[20220923,3986.01],[20220924,3986.01],[20220925,3986.01],[20220926,3964.28],[20220927,3960.72],[20220928,3958.98],[20220929,3904.77],[20220930,3940.07],[20221001,3940.07],[20221002,3940.07],[20221003,3964.83],[20221004,4086.12],[20221005,4065.1],[20221006,4043.83],[20221007,3997.88],[20221008,3997.88],[20221009,3997.88],[20221010,3976.75],[20221011,3950.44],[20221012,3933.67],[20221013,3950.26],[20221014,3985.54],[20221015,3985.54],[20221016,3985.54],[20221017,4042.52],[20221018,4073.46],[20221019,4051.94],[20221020,4053.28],[20221021,4033.35],[20221022,4033.35],[20221023,4033.35],[20221024,4085.02],[20221025,4140.59],[20221026,4169.3],[20221027,4166.69],[20221028,4168.56],[20221029,4168.56],[20221030,4168.56],[20221031,4180.16],[20221101,4190.68],[20221102,4188.5],[20221103,4149.3],[20221104,4211.38],[20221105,4211.38],[20221106,4211.38],[20221107,4233.87],[20221108,4267.86],[20221109,4263.23],[20221110,4358.51],[20221111,4389.21],[20221112,4389.21],[20221113,4389.21],[20221114,4397.75],[20221115,4406.26],[20221116,4367.93],[20221117,4345.97],[20221118,4385],[20221119,4385],[20221120,4385],[20221121,4387.83],[20221122,4410.63],[20221123,4433.66],[20221124,4457.86],[20221125,4460.19],[20221126,4460.19],[20221127,4460.19],[20221128,4429.28],[20221129,4421.16],[20221130,4443.69],[20221201,4484.62],[20221202,4485.38],[20221203,4485.38],[20221204,4485.38],[20221205,4465.42],[20221206,4438.29],[20221207,4410.2],[20221208,4401.01],[20221209,4428.76],[20221210,4428.76],[20221211,4428.76],[20221212,4415.24],[20221213,4464.1],[20221214,4463.86],[20221215,4367.8],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.54],[20221220,4290.18],[20221221,4344.99],[20221222,4325.51],[20221223,4319.93],[20221224,4319.93],[20221225,4319.93],[20221226,4319.93],[20221227,4323.34],[20221228,4318.56],[20221229,4340.07],[20221230,4305.46],[20221231,4305.45],[20230101,4305.45],[20230102,4322.37],[20230103,4381.9],[20230104,4437.18],[20230105,4438.91],[20230106,4473.76],[20230107,4473.76],[20230108,4473.76],[20230109,4518.39],[20230110,4502.73],[20230111,4518.18],[20230112,4541.43],[20230113,4564.16],[20230114,4564.16],[20230115,4564.16],[20230116,4585.32],[20230117,4600.91],[20230118,4618.21],[20230119,4557.7],[20230120,4563.41],[20230121,4563.41],[20230122,4563.41],[20230123,4585.2],[20230124,4581.28],[20230125,4566.97],[20230126,4588.45],[20230127,4600.66],[20230128,4600.66],[20230129,4600.66],[20230130,4591.19],[20230131,4582.02],[20230201,4591.19],[20230202,4644.81],[20230203,4665.5],[20230204,4665.5],[20230205,4665.5],[20230206,4641.79],[20230207,4642.68],[20230208,4655.23],[20230209,4677.44],[20230210,4633.52],[20230211,4633.52],[20230212,4633.52],[20230213,4662.33],[20230214,4673.85],[20230215,4690.39],[20230216,4704.13],[20230217,4695.38],[20230218,4695.38],[20230219,4695.38],[20230220,4699.51],[20230221,4687.83],[20230222,4668.52],[20230223,4677.28],[20230224,4640.52],[20230225,4640.52],[20230226,4640.52],[20230227,4674.07],[20230228,4664.37],[20230301,4643.32],[20230302,4653.17],[20230303,4695.61],[20230304,4695.61],[20230305,4695.61],[20230306,4700.11],[20230307,4674.42],[20230308,4667.22],[20230309,4659.52],[20230310,4603.36],[20230311,4603.36],[20230312,4603.36],[20230313,4503.59],[20230314,4545.6],[20230315,4451.25],[20230316,4482.92],[20230317,4451.95],[20230318,4451.95],[20230319,4451.95],[20230320,4473.13],[20230321,4531.24],[20230322,4539.56],[20230323,4533.9],[20230324,4483.71],[20230325,4483.71],[20230326,4483.71],[20230327,4519.24],[20230328,4515.13],[20230329,4562.48],[20230330,4614.37],[20230331,4644.65],[20230401,4644.65],[20230402,4644.65],[20230403,4644.93],[20230404,4644.82],[20230405,4626.39],[20230406,4643.19],[20230407,4643.29],[20230408,4643.29],[20230409,4643.29],[20230410,4643.21],[20230411,4669.79],[20230412,4679.37],[20230413,4696.54],[20230414,4721.35],[20230415,4721.35],[20230416,4721.35],[20230417,4725.57],[20230418,4740.91],[20230419,4734.6],[20230420,4723.45],[20230421,4734.8],[20230422,4734.8],[20230423,4734.8],[20230424,4743.67],[20230425,4723],[20230426,4688.07],[20230427,4697.45],[20230428,4720.7],[20230429,4720.7],[20230430,4720.81],[20230501,4720.97],[20230502,4691.97],[20230503,4693.08],[20230504,4671.81],[20230505,4713.1],[20230506,4713.1],[20230507,4713.1],[20230508,4732.98],[20230509,4729.87],[20230510,4714.37],[20230511,4717.13],[20230512,4735.63],[20230513,4735.63],[20230514,4735.63],[20230515,4746.63],[20230516,4731.19],[20230517,4721.72],[20230518,4728.03],[20230519,4769.66],[20230520,4769.66],[20230521,4769.66],[20230522,4777.78],[20230523,4754.99],[20230524,4676.89],[20230525,4662.14],[20230526,4698.34],[20230527,4698.34],[20230528,4698.34],[20230529,4697.88],[20230530,4679.53],[20230531,4637.15],[20230601,4658.38],[20230602,4716.29],[20230603,4716.29],[20230604,4716.29],[20230605,4711.8],[20230606,4718.94],[20230607,4714.96],[20230608,4713.83],[20230609,4705.34],[20230610,4705.34],[20230611,4705.34],[20230612,4717.81],[20230613,4740.49],[20230614,4761.08],[20230615,4752.15],[20230616,4772.39],[20230617,4772.39],[20230618,4772.39],[20230619,4734.18],[20230620,4702.13],[20230621,4676.3],[20230622,4650.49],[20230623,4644.03],[20230624,4644.03],[20230625,4644.03],[20230626,4629.87],[20230627,4628.45],[20230628,4660.95],[20230629,4671.96],[20230630,4720.37],[20230701,4720.37],[20230702,4720.37],[20230703,4718.2],[20230704,4720.92],[20230705,4691.75],[20230706,4602.25],[20230707,4592.69],[20230708,4592.69],[20230709,4592.69],[20230710,4600.17],[20230711,4628.22],[20230712,4688.29],[20230713,4723.77],[20230714,4724.81],[20230715,4724.81],[20230716,4724.81],[20230717,4698],[20230718,4714.61],[20230719,4729.64],[20230720,4741.67],[20230721,4751.32],[20230722,4751.32],[20230723,4751.32],[20230724,4754.12],[20230725,4773.58],[20230726,4752.92],[20230727,4808.15],[20230728,4808.1],[20230729,4808.1],[20230730,4808.1],[20230731,4809.99],[20230801,4780.44],[20230802,4720.98],[20230803,4688.39],[20230804,4693.29],[20230805,4693.29],[20230806,4693.29],[20230807,4697.88],[20230808,4690.82],[20230809,4708.43],[20230810,4738.91],[20230811,4701.09],[20230812,4701.09],[20230813,4701.09],[20230814,4702.79],[20230815,4685.55],[20230816,4662.7],[20230817,4627.84],[20230818,4594.41],[20230819,4594.41],[20230820,4594.41],[20230821,4600.14],[20230822,4623.06],[20230823,4639.11],[20230824,4627.56],[20230825,4622.85],[20230826,4622.85],[20230827,4622.85],[20230828,4649.92],[20230829,4696.6],[20230830,4698.08],[20230831,4693.09],[20230901,4690.72],[20230902,4690.72],[20230903,4690.72],[20230904,4691.74],[20230905,4676.74],[20230906,4652.18],[20230907,4641.54],[20230908,4644.62],[20230909,4644.62],[20230910,4644.62],[20230911,4662.22],[20230912,4654.67],[20230913,4636.81],[20230914,4687.78],[20230915,4710.98],[20230916,4710.98],[20230917,4710.98],[20230918,4661.99],[20230919,4652.35],[20230920,4686.9],[20230921,4640.92],[20230922,4620.42],[20230923,4620.42],[20230924,4620.42],[20230925,4591.11],[20230926,4563.38],[20230927,4552.65],[20230928,4561.45],[20230929,4589.37],[20230930,4589.37],[20231001,4589.37],[20231002,4549.35],[20231003,4511.73],[20231004,4491.89],[20231005,4500.17],[20231006,4527.25],[20231007,4527.25],[20231008,4527.25],[20231009,4520.63],[20231010,4588.2],[20231011,4601.55],[20231012,4606.27],[20231013,4563.62],[20231014,4563.62],[20231015,4563.62],[20231016,4560.71],[20231017,4552.62],[20231018,4514.52],[20231019,4465.85],[20231020,4408.04],[20231021,4408.04],[20231022,4408.04],[20231023,4392.27],[20231024,4409.03],[20231025,4406.93],[20231026,4391.24],[20231027,4366.01],[20231028,4366.01],[20231029,4366.01],[20231030,4374.35],[20231031,4400.56],[20231101,4412.92],[20231102,4494.31],[20231103,4510.81],[20231104,4510.81],[20231105,4510.81],[20231106,4503.48],[20231107,4497.49],[20231108,4510.34],[20231109,4547.09],[20231110,4517.08],[20231111,4517.08],[20231112,4517.08],[20231113,4538.65],[20231114,4593.63],[20231115,4624.16],[20231116,4603.43],[20231117,4637.18],[20231118,4637.18],[20231119,4637.18],[20231120,4646.45],[20231121,4642.05],[20231122,4657.04],[20231123,4668.21],[20231124,4682.81],[20231125,4682.81],[20231126,4682.81],[20231127,4675.04],[20231128,4659.98],[20231129,4683.26],[20231130,4705.43],[20231201,4742.69],[20231202,4742.69],[20231203,4742.69],[20231204,4744.52],[20231205,4758.04],[20231206,4782.52],[20231207,4776.55],[20231208,4804.2],[20231209,4804.2],[20231210,4804.2],[20231211,4819.07],[20231212,4815.39],[20231213,4815.68],[20231214,4855.53],[20231215,4860.14],[20231216,4860.14],[20231217,4860.14],[20231218,4849.08],[20231219,4863.67],[20231220,4874.16],[20231221,4868.97],[20231222,4875.23],[20231223,4875.23],[20231224,4875.23],[20231225,4875.24],[20231226,4875.42],[20231227,4885.19],[20231228,4881.79],[20231229,4889.15],[20231230,4889.15],[20231231,4889.26],[20240101,4889.28],[20240102,4882.92],[20240103,4839.05],[20240104,4854.66],[20240105,4844.71],[20240106,4844.71],[20240107,4844.71],[20240108,4862.89],[20240109,4859.05],[20240110,4854.06],[20240111,4831.99],[20240112,4857.34],[20240113,4857.34],[20240114,4857.34],[20240115,4840.1],[20240116,4824.21],[20240117,4778.95],[20240118,4800.59],[20240119,4797.95],[20240120,4797.95],[20240121,4797.95],[20240122,4827.76],[20240123,4822.63],[20240124,4865.93],[20240125,4879.85],[20240126,4923.94],[20240127,4923.94],[20240128,4923.94],[20240129,4932.96],[20240130,4942.82],[20240131,4944.15],[20240201,4926.36],[20240202,4922.58],[20240203,4922.58],[20240204,4922.58],[20240205,4918.37],[20240206,4938.65],[20240207,4933.5],[20240208,4936.2],[20240209,4936.92],[20240210,4936.92],[20240211,4936.92],[20240212,4959.39],[20240213,4921.37],[20240214,4939.11],[20240215,4970.89],[20240216,5000.24],[20240217,5000.24],[20240218,5000.24],[20240219,5005.28],[20240220,4999.55],[20240221,4994.77],[20240222,5035.34],[20240223,5053.59],[20240224,5053.59],[20240225,5053.59],[20240226,5040.64],[20240227,5045.59],[20240228,5031.19],[20240229,5029.57],[20240301,5049.96],[20240302,5049.96],[20240303,5049.96],[20240304,5054.09],[20240305,5042.56],[20240306,5055.6],[20240307,5103.82],[20240308,5109.43],[20240309,5109.43],[20240310,5109.43],[20240311,5087.08],[20240312,5124.79],[20240313,5138.91],[20240314,5135.17],[20240315,5122.42],[20240316,5122.42],[20240317,5122.42],[20240318,5111.53],[20240319,5116.5],[20240320,5124.06],[20240321,5159.02],[20240322,5166.55],[20240323,5166.55],[20240324,5166.55],[20240325,5167.01],[20240326,5178.94],[20240327,5190.57],[20240328,5200.54],[20240329,5200.67],[20240330,5200.67],[20240331,5200.8],[20240401,5200.68],[20240402,5165.78],[20240403,5167.89],[20240404,5174.52],[20240405,5137.9],[20240406,5137.9],[20240407,5137.9],[20240408,5157.31],[20240409,5137.73],[20240410,5136.74],[20240411,5125.7],[20240412,5129.93],[20240413,5129.93],[20240414,5129.93],[20240415,5131.61],[20240416,5065.59],[20240417,5062.97],[20240418,5067.1],[20240419,5060.11],[20240420,5060.11],[20240421,5060.11],[20240422,5091.06],[20240423,5142.76],[20240424,5138.15],[20240425,5102.75],[20240426,5150.17],[20240427,5150.17],[20240428,5150.17],[20240429,5165.18],[20240430,5139.19],[20240501,5137.41],[20240502,5122.16],[20240503,5144.98],[20240504,5144.98],[20240505,5144.98],[20240506,5166.75],[20240507,5222.43],[20240508,5245.91],[20240509,5250.25],[20240510,5298.91],[20240511,5298.91],[20240512,5298.91],[20240513,5306.19],[20240514,5316.64],[20240515,5345.59],[20240516,5346.84],[20240517,5339.25],[20240518,5339.25],[20240519,5339.25],[20240520,5343.32],[20240521,5345.62],[20240522,5335.36],[20240523,5340.45],[20240524,5333.97],[20240525,5333.97],[20240526,5333.97],[20240527,5346.6],[20240528,5328.85],[20240529,5276.45],[20240530,5293.75],[20240531,5308.33],[20240601,5308.33],[20240602,5308.33],[20240603,5324.09],[20240604,5303.56],[20240605,5339.3],[20240606,5373.59],[20240607,5365.9],[20240608,5365.9],[20240609,5365.9],[20240610,5351.36],[20240611,5313.52],[20240612,5356.39],[20240613,5305.81],[20240614,5245.82],[20240615,5245.82],[20240616,5245.82],[20240617,5241.47],[20240618,5272.9],[20240619,5266.25],[20240620,5304.17],[20240621,5277.12],[20240622,5277.12],[20240623,5277.12],[20240624,5301.08],[20240625,5293.41],[20240626,5274.08],[20240627,5253.31],[20240628,5239.44],[20240629,5239.44],[20240630,5239.38],[20240701,5249.19],[20240702,5227.74],[20240703,5262.78],[20240704,5289.77],[20240705,5291.52],[20240706,5291.52],[20240707,5291.52],[20240708,5291.19],[20240709,5250.07],[20240710,5278.69],[20240711,5311.7],[20240712,5352.53],[20240713,5352.53],[20240714,5352.53],[20240715,5320.9],[20240716,5302.57],[20240717,5277.63],[20240718,5271.65],[20240719,5232.61],[20240720,5232.61],[20240721,5232.61],[20240722,5269.22],[20240723,5279.81],[20240724,5252.27],[20240725,5187.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 959,65€ |
2021 | 1.195,01€ |
2022 | 1.126,21€ |
2023 | 1.272,71€ |
2024 | 1.432,48€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,02% |
3 M | 1,90% |
6 M | 9,77% |
lfd. Jahr | 9,36% |
1 Jahr | 12,55% |
3 Jahre | 18,61% |
5 Jahre | 44,20% |
10 Jahre | k.A. |
Entwicklung p.a. | 6,87% |
Wertentwicklung seit Auflage | 62,28% |
Das Anlageziel des Fonds besteht darin, sowohl die Aufwärts- als auch die Abwärtsentwicklung des Stoxx Europe 600 Net Return (Nettodividenden reinvestiert) zu verfolgen, der auf Euro lautet und für die Börsenperformance der großen europäischen Unternehmen repräsentativ ist, die in ihren jeweiligen Ländern die meisten Dividenden zahlen, und gleichzeitig die Volatilität der Differenz zwischen der Rendite des Fonds und der Rendite des Referenzindex zu minimieren (Tracking Error). Der Fonds strebt an, sein Ziel durch eine direkte Replikation zu erreichen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -4.0353 | -3.735500 |
07.2020 - 07.2021 | 24.5265 | 25.899500 |
07.2021 - 07.2022 | -5.758 | -7.680400 |
07.2022 - 07.2023 | 13.0083 | 9.171600 |
07.2023 - 07.2024 | 12.5538 | 10.478400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,35% | 13,30% | 15,14% | k.A. |
Sharpe Ratio | 0,90 | 0,40 | 0,50 | k.A. |
Tracking Error | 1,92% | 1,90% | 2,24% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 0,95 | 0,95 | k.A. |
Treynor Ratio | 10,16 | 5,61 | 7,99 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
Großbritannien | 22,75% |
Frankreich | 17,61% |
Schweiz | 13,67% |
Deutschland | 12,44% |
Niederlande | 7,27% |
Dänemark | 5,59% |
Schweden | 4,95% |
Italien | 4,64% |
Spanien | 4,11% |
Finnland | 1,70% |
Branchenverteilung (26. 07. 2024)
Finanzen | 19,25% |
Industrie / Investitionsgüter | 16,96% |
Gesundheit / Healthcare | 15,06% |
Konsumgüter zyklisch | 10,23% |
Konsumgüter nicht-zyklisch | 10,04% |
Informationstechnologie | 7,72% |
Grundstoffe | 6,85% |
Energie | 5,59% |
gewerbliche Dienstleistungen | 3,80% |
Telekommunikationsdienstleister | 3,20% |
Assetverteilung (26. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10245KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29300KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8862KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,15% |
TER (Gesamtkostenquote KIID) | 0,15% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Raphael Dieterlen |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 12.04.2017 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 7.702,23 Mio. EUR |