Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0W4
ISIN: LU1598690169
Aktienfonds All Cap, Euroland
Aktueller Preis (11. 12. 2024)
135,45 €
0,16 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1598690169","name":"Amundi MSCI EMU Value Factor UCITS ETF Dist","currency":"EUR"},"ts":[[20191210,121.27],[20191211,121.74],[20191212,122.73],[20191213,123.26],[20191216,124.53],[20191217,124.23],[20191218,124.02],[20191219,124.14],[20191220,124.93],[20191223,124.63],[20191224,124.58],[20191227,124.57],[20191230,123.69],[20191231,123.48],[20200102,125.16],[20200103,124.38],[20200106,123.86],[20200107,124.01],[20200108,124.3],[20200109,124.65],[20200110,124.48],[20200113,124],[20200114,123.71],[20200115,122.95],[20200116,123.19],[20200117,123.92],[20200120,123.96],[20200121,123.53],[20200122,122.66],[20200123,122.02],[20200124,122.81],[20200127,120.21],[20200128,121.8],[20200129,122.27],[20200130,120.86],[20200131,119.26],[20200203,119.55],[20200204,121.39],[20200205,123.26],[20200206,124.44],[20200207,124.16],[20200210,123.93],[20200211,124.91],[20200212,125.99],[20200213,125.8],[20200214,125.93],[20200217,126.59],[20200218,126],[20200219,126.54],[20200220,125.73],[20200221,124.83],[20200224,120.09],[20200225,117.51],[20200226,117.92],[20200227,114.15],[20200228,109.91],[20200302,109.68],[20200303,110.24],[20200304,112.04],[20200305,109.67],[20200306,105.66],[20200309,95.46],[20200310,93.55],[20200311,93.67],[20200312,80.16],[20200313,81.4],[20200316,75.99],[20200317,78.72],[20200318,75.02],[20200319,76.63],[20200320,79.42],[20200323,77.43],[20200324,85.01],[20200325,87.35],[20200326,88.19],[20200327,84.9],[20200330,85.17],[20200331,86.49],[20200401,83.42],[20200402,84.3],[20200403,83.05],[20200406,87.14],[20200407,89.1],[20200408,88.63],[20200409,89.98],[20200413,89.97],[20200414,89.56],[20200415,85.67],[20200416,85.37],[20200417,87.76],[20200420,87.85],[20200421,84.84],[20200422,86.41],[20200423,87.65],[20200424,86.43],[20200427,89.05],[20200428,91.06],[20200429,93.96],[20200430,91.4],[20200504,87.98],[20200505,90.33],[20200506,89.32],[20200507,90.22],[20200508,91.31],[20200511,90.2],[20200512,90.47],[20200513,87.91],[20200514,86.51],[20200515,86.78],[20200518,91.27],[20200519,90.23],[20200520,91.16],[20200521,90.2],[20200522,90.53],[20200525,92.32],[20200526,94.22],[20200527,96.51],[20200528,97.35],[20200529,95.42],[20200601,96.72],[20200602,99.7],[20200603,103.59],[20200604,103.16],[20200605,107.02],[20200608,107.4],[20200609,105.25],[20200610,103.86],[20200611,98.6],[20200612,99.26],[20200615,98.94],[20200616,102.19],[20200617,102.32],[20200618,101.76],[20200619,101.85],[20200622,101.28],[20200623,103.13],[20200624,99.77],[20200625,100.71],[20200626,99.85],[20200629,101.21],[20200630,101.14],[20200701,100.77],[20200702,103.54],[20200703,102.78],[20200706,104.51],[20200707,103.69],[20200708,102.56],[20200709,100.99],[20200710,102.44],[20200713,103.65],[20200714,103.58],[20200715,105.22],[20200716,105.24],[20200717,104.99],[20200720,105.5],[20200721,106.09],[20200722,105.1],[20200723,104.77],[20200724,103.25],[20200727,102.46],[20200728,102.73],[20200729,102.55],[20200730,99.38],[20200731,98.13],[20200803,100.44],[20200804,100.99],[20200805,101.6],[20200806,100.74],[20200807,100.96],[20200810,101.9],[20200811,104.27],[20200812,105.19],[20200813,104.2],[20200814,103.14],[20200817,102.86],[20200818,102.41],[20200819,103.4],[20200820,101.87],[20200821,101.42],[20200824,103.83],[20200825,103.57],[20200826,104.25],[20200827,103.4],[20200828,103.37],[20200831,102.1],[20200901,101.8],[20200902,103.08],[20200903,102.68],[20200904,102.05],[20200907,103.66],[20200908,102.35],[20200909,104.23],[20200910,103.87],[20200911,103.6],[20200914,103.52],[20200915,103.85],[20200916,104.08],[20200917,103.4],[20200918,102.04],[20200921,97.67],[20200922,97.67],[20200923,97.87],[20200924,97.45],[20200925,96.74],[20200928,99.61],[20200929,98.79],[20200930,98.75],[20201001,98.2],[20201002,98.43],[20201005,99.91],[20201006,101.03],[20201007,101.09],[20201008,102.08],[20201009,101.96],[20201012,102.42],[20201013,101.25],[20201014,101.55],[20201015,99.09],[20201016,100.29],[20201019,100.26],[20201020,100.16],[20201021,98.56],[20201022,98.48],[20201023,99.54],[20201026,97.81],[20201027,95.98],[20201028,92.48],[20201029,92.31],[20201030,92.82],[20201102,95.2],[20201103,97.71],[20201104,98.97],[20201105,100.13],[20201106,99.36],[20201109,106.64],[20201110,109.25],[20201111,109.33],[20201112,108.22],[20201113,108.87],[20201116,110.73],[20201117,111.05],[20201118,111.54],[20201119,110.5],[20201120,110.96],[20201123,111.32],[20201124,114.07],[20201125,114.02],[20201126,113.53],[20201127,114.1],[20201130,112.56],[20201201,113.66],[20201202,113.74],[20201203,113.38],[20201204,114.41],[20201207,113.53],[20201208,113.48],[20201209,113.84],[20201210,113.52],[20201211,111.88],[20201214,112.46],[20201215,113.22],[20201216,113.99],[20201217,114.28],[20201218,113.87],[20201221,110.47],[20201222,111.84],[20201223,113.69],[20201224,113.79],[20201228,114.75],[20201229,114.67],[20201230,114.14],[20201231,113.53],[20210104,114.2],[20210105,113.84],[20210106,116.92],[20210107,117.95],[20210108,118.13],[20210111,117.1],[20210112,117.21],[20210113,117.48],[20210114,117.96],[20210115,116.77],[20210118,116.76],[20210119,116.5],[20210120,117.06],[20210121,116.4],[20210122,115.68],[20210125,113.56],[20210126,114.75],[20210127,113.12],[20210128,113.9],[20210129,111.84],[20210201,112.81],[20210202,114.56],[20210203,115.63],[20210204,116.74],[20210205,117.27],[20210208,117.45],[20210209,116.75],[20210210,116.84],[20210211,116.9],[20210212,117.35],[20210215,118.97],[20210216,118.58],[20210217,118.28],[20210218,117.29],[20210219,118.38],[20210222,118.31],[20210223,118.3],[20210224,119.36],[20210225,119.2],[20210226,117.53],[20210301,119.39],[20210302,119.65],[20210303,120.49],[20210304,121.22],[20210305,120.77],[20210308,123.78],[20210309,123.76],[20210310,124.75],[20210311,124.67],[20210312,125.11],[20210315,124.64],[20210316,125.09],[20210317,125.44],[20210318,126.65],[20210319,125.4],[20210322,124.78],[20210323,124.52],[20210324,124.71],[20210325,124.83],[20210326,125.71],[20210329,126.18],[20210330,127.69],[20210331,127.07],[20210401,127.48],[20210405,127.47],[20210406,128.17],[20210407,128.26],[20210408,128.15],[20210409,127.91],[20210412,127.8],[20210413,127.64],[20210414,127.58],[20210415,127.61],[20210416,129.12],[20210419,129.3],[20210420,126.75],[20210421,126.93],[20210422,127.73],[20210423,127.6],[20210426,128.25],[20210427,128.24],[20210428,128.8],[20210429,128.2],[20210430,127.91],[20210503,128.81],[20210504,127.38],[20210505,129.79],[20210506,130.34],[20210507,131.06],[20210510,131.97],[20210511,129.54],[20210512,130.4],[20210513,130.24],[20210514,132.16],[20210517,132.14],[20210518,132.17],[20210519,129.86],[20210520,131.11],[20210521,132.01],[20210524,132.13],[20210525,131.78],[20210526,131.62],[20210527,131.97],[20210528,132.7],[20210531,131.69],[20210601,133.07],[20210602,133.63],[20210603,133.89],[20210604,133.79],[20210607,134.45],[20210608,134.14],[20210609,133.9],[20210610,133.75],[20210611,134.57],[20210614,134.86],[20210615,135],[20210616,134.78],[20210617,134.59],[20210618,131.96],[20210621,132.94],[20210622,132.99],[20210623,131.75],[20210624,133.05],[20210625,133.18],[20210628,131.74],[20210629,132.23],[20210630,131.01],[20210701,132.29],[20210702,132.11],[20210705,132.61],[20210706,130.93],[20210707,131.43],[20210708,129.09],[20210709,131.34],[20210712,132.04],[20210713,131.73],[20210714,131.57],[20210715,130.25],[20210716,129.74],[20210719,126.01],[20210720,126.95],[20210721,129.42],[20210722,129.93],[20210723,131.13],[20210726,131.68],[20210727,130.78],[20210728,131.17],[20210729,131.88],[20210730,130.83],[20210802,131.02],[20210803,131.52],[20210804,131.88],[20210805,132.45],[20210806,133.42],[20210809,133.45],[20210810,133.8],[20210811,134.75],[20210812,135.22],[20210813,135.57],[20210816,134.83],[20210817,134.41],[20210818,135.08],[20210819,133.11],[20210820,133.34],[20210823,133.9],[20210824,134.1],[20210825,134.25],[20210826,133.79],[20210827,134.07],[20210830,134.03],[20210831,133.76],[20210901,134.31],[20210902,134.38],[20210903,133.48],[20210906,134.14],[20210907,133.8],[20210908,132.37],[20210909,132.06],[20210910,131.17],[20210913,132.46],[20210914,132.23],[20210915,131.34],[20210916,131.88],[20210917,130.53],[20210920,127.6],[20210921,129.06],[20210922,130.97],[20210923,132.12],[20210924,131.67],[20210927,133.13],[20210928,131.27],[20210929,132.22],[20210930,131.47],[20211001,130.95],[20211004,130.74],[20211005,132.58],[20211006,130.77],[20211007,132.86],[20211008,132.95],[20211011,132.95],[20211012,132.58],[20211013,132.27],[20211014,133.57],[20211015,134.48],[20211018,133.73],[20211019,134.12],[20211020,134.81],[20211021,133.9],[20211022,134.33],[20211025,134.57],[20211026,135.6],[20211027,135.32],[20211028,135.4],[20211029,135.46],[20211101,136.89],[20211102,137.1],[20211103,137.38],[20211104,137.33],[20211105,137.88],[20211108,137.47],[20211109,137.16],[20211110,138.01],[20211111,138.19],[20211112,137.83],[20211115,138.38],[20211116,138.29],[20211117,138.22],[20211118,137.45],[20211119,135.79],[20211122,136.54],[20211123,135.92],[20211124,135.85],[20211125,136.35],[20211126,129.88],[20211129,130.19],[20211130,128.81],[20211201,131.86],[20211202,130.71],[20211203,130.2],[20211206,132.55],[20211207,134.97],[20211208,134.15],[20211209,133.61],[20211210,133.54],[20211213,133.08],[20211214,132.84],[20211215,132.66],[20211216,134.27],[20211217,133.33],[20211220,131.4],[20211221,133.67],[20211222,134.43],[20211223,135.88],[20211224,135.75],[20211227,136.45],[20211228,137.41],[20211229,136.89],[20211230,137.11],[20211231,136.95],[20220103,138.45],[20220104,140.53],[20220105,141.37],[20220106,140.76],[20220107,140.81],[20220110,140.37],[20220111,141.45],[20220112,142.2],[20220113,142.97],[20220114,142.75],[20220117,143.18],[20220118,142.48],[20220119,142.2],[20220120,142.47],[20220121,139.93],[20220124,135.24],[20220125,136.83],[20220126,139.66],[20220127,141.03],[20220128,139.43],[20220131,139.56],[20220201,141.11],[20220202,141.35],[20220203,140.44],[20220204,138.85],[20220207,139.69],[20220208,140.84],[20220209,142.8],[20220210,143.16],[20220211,142.68],[20220214,139.29],[20220215,141.43],[20220216,141.35],[20220217,140.3],[20220218,139.18],[20220221,136.67],[20220222,136.09],[20220223,135.74],[20220224,129.49],[20220225,134.1],[20220228,131.54],[20220301,126.31],[20220302,127.37],[20220303,124.56],[20220304,118.64],[20220307,116.59],[20220308,117.86],[20220309,125.54],[20220310,122.56],[20220311,123.73],[20220314,126.22],[20220315,126.36],[20220316,129.9],[20220317,129.75],[20220318,129.39],[20220321,129.18],[20220322,130.52],[20220323,128.91],[20220324,128.48],[20220325,128.67],[20220328,129.33],[20220329,132.54],[20220330,131.34],[20220331,129.71],[20220401,130.51],[20220404,130.84],[20220405,129.92],[20220406,128.16],[20220407,127.55],[20220408,130.12],[20220411,130.38],[20220412,129.61],[20220413,129.67],[20220414,130.41],[20220418,130.41],[20220419,130.49],[20220420,132.1],[20220421,133.08],[20220422,130.69],[20220425,128.62],[20220426,127.66],[20220427,127.92],[20220428,129.01],[20220429,129.75],[20220502,128.11],[20220503,129.93],[20220504,129.07],[20220505,128.15],[20220506,127.05],[20220509,124.35],[20220510,125.6],[20220511,128.09],[20220512,126.95],[20220513,129.37],[20220516,129.58],[20220517,131.29],[20220518,130.46],[20220519,128.94],[20220520,129.89],[20220523,132.09],[20220524,130.72],[20220525,132.28],[20220526,133.86],[20220527,134.63],[20220530,135.16],[20220531,133.94],[20220601,133.13],[20220602,133.6],[20220603,133.41],[20220606,135.11],[20220607,134.5],[20220608,133.64],[20220609,131.74],[20220610,127.24],[20220613,124.31],[20220614,123.78],[20220615,125.56],[20220616,122.13],[20220617,122.37],[20220620,124.02],[20220621,124.09],[20220622,122.51],[20220623,120.12],[20220624,122.5],[20220627,122.78],[20220628,123.66],[20220629,122.09],[20220630,119.37],[20220701,119.89],[20220704,120.05],[20220705,116.18],[20220706,116.62],[20220707,119.41],[20220708,120.84],[20220711,119.28],[20220712,119.26],[20220713,117.8],[20220714,115.06],[20220715,117.42],[20220718,118.66],[20220719,121.47],[20220720,120.83],[20220721,119.93],[20220722,119.86],[20220725,120.42],[20220726,119.77],[20220727,120.56],[20220728,120.91],[20220729,122.72],[20220801,122.16],[20220802,122.06],[20220803,123.23],[20220804,123.51],[20220805,123.6],[20220808,124.6],[20220809,124.09],[20220810,124.66],[20220811,124.82],[20220812,125.52],[20220815,125.29],[20220816,126.25],[20220817,124.21],[20220818,124.71],[20220819,123.27],[20220822,121.28],[20220823,121.66],[20220824,121.34],[20220825,121.54],[20220826,119.67],[20220829,119.47],[20220830,119.56],[20220831,118.47],[20220901,116.97],[20220902,119.99],[20220905,118.16],[20220906,118.4],[20220907,118.39],[20220908,118.79],[20220909,120.73],[20220912,123.67],[20220913,122.26],[20220914,121.29],[20220915,121.2],[20220916,120.01],[20220919,119.94],[20220920,118.42],[20220921,118.75],[20220922,117.74],[20220923,114.53],[20220926,113.7],[20220927,112.9],[20220928,112.64],[20220929,110.51],[20220930,111.91],[20221003,113.34],[20221004,117.1],[20221005,115.47],[20221006,114.49],[20221007,113.7],[20221010,113.66],[20221011,112.98],[20221012,112.1],[20221013,113.91],[20221014,114.94],[20221017,117.07],[20221018,117.87],[20221019,117.81],[20221020,118.14],[20221021,117.88],[20221024,119.79],[20221025,120.86],[20221026,121.42],[20221027,122.42],[20221028,122.51],[20221031,123.2],[20221101,124.19],[20221102,123.56],[20221103,123.18],[20221104,125.8],[20221107,126.55],[20221108,126.84],[20221109,126.48],[20221110,128.96],[20221111,129.27],[20221114,130.12],[20221115,130.66],[20221116,129.64],[20221117,129.34],[20221118,130.99],[20221121,130.49],[20221122,131.72],[20221123,131.45],[20221124,132.37],[20221125,132.75],[20221128,131.65],[20221129,132.26],[20221130,132.58],[20221201,132.79],[20221202,132.92],[20221205,132.44],[20221206,132.03],[20221207,131.41],[20221208,130.86],[20221209,131.85],[20221212,131.13],[20221213,132.61],[20221214,132.34],[20221215,128.9],[20221216,128.02],[20221219,128.66],[20221220,128.96],[20221221,131.19],[20221222,130.24],[20221223,130.56],[20221226,130.56],[20221227,130.79],[20221228,130.18],[20221229,131.18],[20221230,129.67],[20230102,132.14],[20230103,133.14],[20230104,135.54],[20230105,135.5],[20230106,136.85],[20230109,137.47],[20230110,137.19],[20230111,138.02],[20230112,139.42],[20230113,139.52],[20230116,139.91],[20230117,139.88],[20230118,139.89],[20230119,137.73],[20230120,138.64],[20230123,139.36],[20230124,139.45],[20230125,139.15],[20230126,139.86],[20230127,140.26],[20230130,139.99],[20230131,140.25],[20230201,140.75],[20230202,142.05],[20230203,142.07],[20230206,140.98],[20230207,141.47],[20230208,141.93],[20230209,143.32],[20230210,142.19],[20230213,142.63],[20230214,143],[20230215,143.83],[20230216,144.6],[20230217,144.22],[20230220,144.26],[20230221,143.62],[20230222,142.95],[20230223,143.54],[20230224,141.9],[20230227,143.71],[20230228,143.89],[20230301,142.88],[20230302,143.47],[20230303,145.38],[20230306,145.94],[20230307,144.93],[20230308,145.29],[20230309,144.47],[20230310,142.24],[20230313,137.13],[20230314,139.44],[20230315,133.9],[20230316,135.4],[20230317,133.25],[20230320,134.86],[20230321,137.93],[20230322,137.81],[20230323,137.25],[20230324,134.37],[20230327,135.9],[20230328,136.7],[20230329,138.42],[20230330,140.03],[20230331,140.65],[20230403,141.17],[20230404,141],[20230405,140.55],[20230406,141.8],[20230410,141.81],[20230411,142.58],[20230412,143.09],[20230413,142.99],[20230414,144.12],[20230417,143.85],[20230418,144.61],[20230419,145.11],[20230420,143.95],[20230421,144.24],[20230424,144.64],[20230425,143.86],[20230426,143.63],[20230427,143.91],[20230428,144.34],[20230502,141.78],[20230503,142.18],[20230504,141.35],[20230505,143.9],[20230508,144.33],[20230509,144.11],[20230510,143.49],[20230511,143.02],[20230512,143.68],[20230515,143.9],[20230516,143.33],[20230517,143.49],[20230518,144.55],[20230519,145.49],[20230522,145.45],[20230523,145.56],[20230524,143.19],[20230525,142.15],[20230526,143.44],[20230529,143.15],[20230530,142.08],[20230531,139.83],[20230601,141.22],[20230602,143.54],[20230605,143.02],[20230606,143.46],[20230607,143.37],[20230608,143.86],[20230609,143.27],[20230612,143.55],[20230613,144.12],[20230614,145.27],[20230615,144.88],[20230616,145.58],[20230619,144.53],[20230620,144.14],[20230621,144.1],[20230622,142.95],[20230623,142.14],[20230626,142.38],[20230627,143.18],[20230628,144.09],[20230629,144.46],[20230630,145.78],[20230703,146.71],[20230704,146.38],[20230705,145.22],[20230706,141.64],[20230707,142.2],[20230710,142.4],[20230711,143.63],[20230712,145.56],[20230713,146.25],[20230714,145.46],[20230717,145.14],[20230718,146.11],[20230719,146.46],[20230720,148.04],[20230721,148.46],[20230724,148.76],[20230725,148.84],[20230726,148.46],[20230727,150.29],[20230728,150.28],[20230731,150.21],[20230801,148.5],[20230802,146.25],[20230803,145.59],[20230804,146.67],[20230807,146.82],[20230808,145.24],[20230809,146.39],[20230810,147.94],[20230811,146.65],[20230814,146.82],[20230815,145.62],[20230816,145.34],[20230817,144.87],[20230818,144.36],[20230821,144.7],[20230822,145.44],[20230823,145.27],[20230824,144.9],[20230825,145.26],[20230828,146.76],[20230829,147.96],[20230830,147.59],[20230831,147.48],[20230901,147.05],[20230904,146.6],[20230905,146.19],[20230906,145.41],[20230907,145.36],[20230908,145.76],[20230911,147.07],[20230912,147.07],[20230913,146.66],[20230914,148.71],[20230915,149.2],[20230918,147.83],[20230919,148.58],[20230920,149.99],[20230921,148.35],[20230922,147.51],[20230925,146.34],[20230926,145.51],[20230927,144.96],[20230928,145.7],[20230929,145.91],[20231002,144.04],[20231003,142.24],[20231004,141.92],[20231005,141.94],[20231006,143.11],[20231009,142.7],[20231010,145.27],[20231011,145.73],[20231012,145.29],[20231013,144.07],[20231016,144.58],[20231017,144.44],[20231018,143.13],[20231019,141.71],[20231020,139.75],[20231023,139.77],[20231024,140.01],[20231025,140.32],[20231026,139.9],[20231027,138.44],[20231030,139.28],[20231031,140.34],[20231101,141.32],[20231102,143.37],[20231103,143.64],[20231106,143.15],[20231107,142.21],[20231108,142.5],[20231109,143.67],[20231110,142.94],[20231113,144.12],[20231114,145.95],[20231115,146.2],[20231116,145.89],[20231117,147.35],[20231120,147.27],[20231121,146.58],[20231122,146.72],[20231123,147.32],[20231124,147.98],[20231127,147.51],[20231128,147.79],[20231129,148.47],[20231130,149.07],[20231201,150.23],[20231204,150.34],[20231205,151.27],[20231206,152.25],[20231207,152.07],[20231208,153.3],[20231211,153.58],[20231212,153.04],[20231213,152.74],[20231214,153.98],[20231215,153.88],[20231218,153.42],[20231219,153.88],[20231220,154.15],[20231221,153.86],[20231222,154.37],[20231226,154.36],[20231227,154.58],[20231228,153.89],[20231229,154.14],[20240102,155.31],[20240103,153.76],[20240104,155.43],[20240105,155.48],[20240108,155.67],[20240109,155],[20240110,154.49],[20240111,153.24],[20240112,154.21],[20240115,153.77],[20240116,153.1],[20240117,151.47],[20240118,151.91],[20240119,151.59],[20240122,152.44],[20240123,151.99],[20240124,153.49],[20240125,153.33],[20240126,154.01],[20240129,153.7],[20240130,154.3],[20240131,154.61],[20240201,152.85],[20240202,152.93],[20240205,152.19],[20240206,152.8],[20240207,151.37],[20240208,151.42],[20240209,151.09],[20240212,152.35],[20240213,151.63],[20240214,151.82],[20240215,152.94],[20240216,153.19],[20240219,153.34],[20240220,153.49],[20240221,154.19],[20240222,155.37],[20240223,155.77],[20240226,154.91],[20240227,155.71],[20240228,155.73],[20240229,155.62],[20240301,156.08],[20240304,155.86],[20240305,156.28],[20240306,156.55],[20240307,157.67],[20240308,157.78],[20240311,157.9],[20240312,159.28],[20240313,159.82],[20240314,159.25],[20240315,159.99],[20240318,159.93],[20240319,161],[20240320,161.25],[20240321,162.02],[20240322,162.57],[20240325,163.17],[20240326,164.11],[20240327,165.03],[20240328,165.22],[20240401,165.2],[20240402,164.54],[20240403,165.64],[20240404,166.32],[20240405,164.33],[20240408,165.36],[20240409,164.35],[20240410,164.36],[20240411,162.9],[20240412,163.15],[20240415,163.32],[20240416,160.83],[20240417,161.47],[20240418,162.76],[20240419,162.91],[20240422,164.77],[20240423,166.26],[20240424,165.41],[20240425,164.8],[20240426,166.52],[20240429,167.2],[20240430,165.5],[20240502,165.61],[20240503,165.76],[20240506,167.07],[20240507,168.86],[20240508,169.38],[20240509,170.16],[20240510,171.44],[20240513,172.08],[20240514,172.53],[20240515,173.15],[20240516,172.27],[20240517,172.42],[20240520,172.48],[20240521,172.11],[20240522,171.34],[20240523,170.87],[20240524,170.9],[20240527,171.83],[20240528,171.49],[20240529,169.36],[20240530,170.7],[20240531,171.38],[20240603,171.92],[20240604,169.86],[20240605,170.43],[20240606,171.02],[20240607,169.99],[20240610,168.66],[20240611,166.35],[20240612,167.5],[20240613,164.27],[20240614,161.41],[20240617,162.16],[20240618,163.61],[20240619,163.29],[20240620,164.88],[20240621,163.57],[20240624,165.71],[20240625,165.2],[20240626,164.13],[20240627,163.54],[20240628,163.38],[20240701,165.7],[20240702,164.67],[20240703,166.39],[20240704,167.63],[20240705,167.26],[20240708,167.01],[20240709,165.26],[20240710,166.85],[20240711,167.79],[20240712,169.08],[20240715,167.67],[20240716,167.08],[20240717,167.62],[20240718,168.37],[20240719,166.89],[20240722,168.78],[20240723,168.52],[20240724,167.89],[20240725,167.35],[20240726,168.08],[20240729,167.26],[20240730,168.1],[20240731,167.93],[20240801,164.4],[20240802,161.49],[20240805,157.98],[20240806,157.36],[20240807,160.55],[20240808,160.66],[20240809,161.13],[20240812,161.21],[20240813,161.81],[20240814,162.43],[20240815,164.29],[20240816,165.5],[20240819,166.7],[20240820,165.96],[20240821,166.6],[20240822,166.85],[20240823,168.44],[20240826,168.71],[20240827,169.17],[20240828,169.77],[20240829,170.52],[20240830,171.01],[20240902,171.59],[20240903,169.8],[20240904,169.25],[20240905,170.28],[20240906,168.31],[20240909,169.77],[20240910,168.18],[20240911,168.18],[20240912,169.14],[20240913,170.5],[20240916,170.68],[20240917,171.69],[20240918,171.45],[20240919,173.06],[20240920,171.78],[20240923,171.82],[20240924,172.93],[20240925,172.3],[20240926,174.29],[20240927,175.41],[20240930,173.37],[20241001,172.25],[20241002,171.84],[20241003,170.41],[20241004,172.04],[20241007,172.39],[20241008,171.55],[20241009,172.51],[20241010,172.39],[20241011,173.03],[20241014,173.9],[20241015,173.68],[20241016,173.82],[20241017,174.47],[20241018,175.22],[20241021,173.85],[20241022,172.81],[20241023,172.28],[20241024,172.3],[20241025,172.39],[20241028,173.3],[20241029,172.26],[20241030,170.64],[20241031,169.6],[20241101,171.27],[20241104,170.94],[20241105,171.42],[20241106,168.81],[20241107,169.49],[20241108,168.31],[20241111,170.03],[20241112,166.32],[20241113,166.08],[20241114,168.66],[20241115,169.01],[20241118,169.34],[20241119,167.81],[20241120,167.15],[20241121,167.43],[20241122,168.18],[20241125,168.33],[20241126,166.61],[20241127,165.97],[20241128,166.85],[20241129,167.67],[20241202,167.85],[20241203,168.43],[20241204,168.92],[20241205,171.33],[20241206,171.6]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20191210,1264.19],[20191211,1267.98],[20191212,1273.34],[20191213,1280.48],[20191214,1280.48],[20191215,1280.48],[20191216,1292.4],[20191217,1288.68],[20191218,1286.83],[20191219,1287.58],[20191220,1295.93],[20191221,1295.93],[20191222,1295.93],[20191223,1297.28],[20191224,1297.52],[20191225,1297.52],[20191226,1297.51],[20191227,1299.53],[20191228,1299.53],[20191229,1299.53],[20191230,1291.09],[20191231,1288.99],[20200101,1288.99],[20200102,1301.08],[20200103,1296.1],[20200104,1296.1],[20200105,1296.1],[20200106,1289.14],[20200107,1293.63],[20200108,1296],[20200109,1302.67],[20200110,1302.08],[20200111,1302.08],[20200112,1302.08],[20200113,1299.69],[20200114,1300.29],[20200115,1298.93],[20200116,1300.75],[20200117,1310.48],[20200118,1310.48],[20200119,1310.48],[20200120,1311.58],[20200121,1306.89],[20200122,1303.8],[20200123,1294.93],[20200124,1304.84],[20200125,1304.84],[20200126,1304.84],[20200127,1277.76],[20200128,1286.57],[20200129,1292.82],[20200130,1280.27],[20200131,1266.89],[20200201,1266.89],[20200202,1266.89],[20200203,1270.65],[20200204,1289.3],[20200205,1305.81],[20200206,1314.56],[20200207,1311.33],[20200208,1311.33],[20200209,1311.33],[20200210,1310.21],[20200211,1321.05],[20200212,1330.67],[20200213,1330.02],[20200214,1331.15],[20200215,1331.15],[20200216,1331.15],[20200217,1334.55],[20200218,1329.1],[20200219,1338.19],[20200220,1329.86],[20200221,1321.01],[20200222,1321.01],[20200223,1321.01],[20200224,1272.62],[20200225,1247.96],[20200226,1245.9],[20200227,1209.15],[20200228,1167.68],[20200229,1167.68],[20200301,1167.68],[20200302,1166.18],[20200303,1179.5],[20200304,1191.89],[20200305,1174.32],[20200306,1132.89],[20200307,1132.89],[20200308,1132.89],[20200309,1049.96],[20200310,1031.8],[20200311,1023.17],[20200312,910.19],[20200313,913.74],[20200314,913.74],[20200315,913.74],[20200316,860.97],[20200317,873.42],[20200318,845.74],[20200319,863.07],[20200320,894.07],[20200321,894.07],[20200322,894.07],[20200323,871.53],[20200324,933.13],[20200325,959.74],[20200326,978.34],[20200327,950.4],[20200328,950.4],[20200329,950.4],[20200330,954.58],[20200331,968.91],[20200401,941.17],[20200402,943.04],[20200403,935.42],[20200404,935.42],[20200405,935.42],[20200406,970.77],[20200407,994.76],[20200408,995.2],[20200409,1011.12],[20200410,1011.12],[20200411,1011.12],[20200412,1011.12],[20200413,1010.91],[20200414,1017.49],[20200415,985.81],[20200416,984.94],[20200417,1007.65],[20200418,1007.65],[20200419,1007.65],[20200420,1012.9],[20200421,985.52],[20200422,996.15],[20200423,1005.36],[20200424,996.6],[20200425,996.6],[20200426,996.6],[20200427,1015.73],[20200428,1030.83],[20200429,1051.56],[20200430,1037.9],[20200501,1037.29],[20200502,1037.29],[20200503,1037.29],[20200504,1003.54],[20200505,1019.37],[20200506,1015.42],[20200507,1025.74],[20200508,1033.9],[20200509,1033.9],[20200510,1033.9],[20200511,1031.18],[20200512,1031.89],[20200513,1013.15],[20200514,992.38],[20200515,996.17],[20200516,996.17],[20200517,996.17],[20200518,1034.18],[20200519,1029.91],[20200520,1039.86],[20200521,1037.39],[20200522,1036.19],[20200523,1036.19],[20200524,1036.19],[20200525,1051.84],[20200526,1067.98],[20200527,1078.5],[20200528,1092.53],[20200529,1082.44],[20200530,1082.44],[20200531,1082.44],[20200601,1085.05],[20200602,1111.15],[20200603,1140.8],[20200604,1142.11],[20200605,1167.1],[20200606,1167.1],[20200607,1167.1],[20200608,1164.36],[20200609,1151.18],[20200610,1142.86],[20200611,1104.96],[20200612,1101.41],[20200613,1101.41],[20200614,1101.41],[20200615,1097.75],[20200616,1128.45],[20200617,1136.51],[20200618,1131.49],[20200619,1134.89],[20200620,1134.89],[20200621,1134.89],[20200622,1129.23],[20200623,1137.69],[20200624,1116.58],[20200625,1121.35],[20200626,1119.59],[20200627,1119.59],[20200628,1119.59],[20200629,1124.5],[20200630,1126.99],[20200701,1127.64],[20200702,1149.79],[20200703,1146.48],[20200704,1146.48],[20200705,1146.48],[20200706,1161.35],[20200707,1156],[20200708,1147.58],[20200709,1140.14],[20200710,1146.55],[20200711,1146.55],[20200712,1146.55],[20200713,1160.75],[20200714,1154.39],[20200715,1167.92],[20200716,1166.85],[20200717,1166.14],[20200718,1166.14],[20200719,1166.14],[20200720,1175.17],[20200721,1180.63],[20200722,1172.7],[20200723,1173.79],[20200724,1154.28],[20200725,1154.28],[20200726,1154.28],[20200727,1150.31],[20200728,1150.28],[20200729,1151.22],[20200730,1124.82],[20200731,1115.95],[20200801,1115.95],[20200802,1115.95],[20200803,1132.34],[20200804,1134.23],[20200805,1141.36],[20200806,1134.36],[20200807,1137.57],[20200808,1137.57],[20200809,1137.57],[20200810,1139.63],[20200811,1159.51],[20200812,1170.62],[20200813,1167.02],[20200814,1153.88],[20200815,1153.88],[20200816,1153.88],[20200817,1155.65],[20200818,1151.07],[20200819,1155.86],[20200820,1144.83],[20200821,1141.97],[20200822,1141.97],[20200823,1141.97],[20200824,1161.45],[20200825,1162.6],[20200826,1170.85],[20200827,1164.19],[20200828,1159.65],[20200829,1159.65],[20200830,1159.65],[20200831,1151.63],[20200901,1149.17],[20200902,1165.65],[20200903,1156.34],[20200904,1142.98],[20200905,1142.98],[20200906,1142.98],[20200907,1156.61],[20200908,1144.78],[20200909,1161.64],[20200910,1160.91],[20200911,1160.79],[20200912,1160.79],[20200913,1160.79],[20200914,1162.45],[20200915,1167.75],[20200916,1172.34],[20200917,1166.62],[20200918,1159.41],[20200919,1159.41],[20200920,1159.41],[20200921,1123.15],[20200922,1122.68],[20200923,1127.13],[20200924,1120.06],[20200925,1114.28],[20200926,1114.28],[20200927,1114.28],[20200928,1138.72],[20200929,1136.61],[20200930,1134],[20201001,1137.4],[20201002,1137.24],[20201003,1137.24],[20201004,1137.24],[20201005,1147.92],[20201006,1152.71],[20201007,1152.54],[20201008,1160.62],[20201009,1166.01],[20201010,1166.01],[20201011,1166.01],[20201012,1173.99],[20201013,1168.64],[20201014,1169.19],[20201015,1146.14],[20201016,1157.44],[20201017,1157.44],[20201018,1157.44],[20201019,1156.51],[20201020,1153.58],[20201021,1138.54],[20201022,1134.89],[20201023,1141.61],[20201024,1141.61],[20201025,1141.61],[20201026,1119.18],[20201027,1104.68],[20201028,1072.62],[20201029,1069.94],[20201030,1070.1],[20201031,1070.1],[20201101,1070.1],[20201102,1087.01],[20201103,1110.3],[20201104,1129.18],[20201105,1145.95],[20201106,1143.03],[20201107,1143.03],[20201108,1143.03],[20201109,1192.1],[20201110,1205.19],[20201111,1211.85],[20201112,1206.68],[20201113,1209.18],[20201114,1209.18],[20201115,1209.18],[20201116,1222.44],[20201117,1222.26],[20201118,1227.08],[20201119,1220.81],[20201120,1225.92],[20201121,1225.92],[20201122,1225.92],[20201123,1225.1],[20201124,1235.63],[20201125,1238.6],[20201126,1238.9],[20201127,1246.92],[20201128,1246.92],[20201129,1246.92],[20201130,1239.3],[20201201,1245.61],[20201202,1242.92],[20201203,1240.53],[20201204,1247.83],[20201205,1247.83],[20201206,1247.83],[20201207,1245.83],[20201208,1246.44],[20201209,1247.8],[20201210,1245.12],[20201211,1235.04],[20201212,1235.04],[20201213,1235.04],[20201214,1240.41],[20201215,1245.11],[20201216,1252.69],[20201217,1256.87],[20201218,1255.5],[20201219,1255.5],[20201220,1255.5],[20201221,1228.57],[20201222,1241.12],[20201223,1252.49],[20201224,1253.45],[20201225,1253.45],[20201226,1253.45],[20201227,1253.45],[20201228,1263.46],[20201229,1269.59],[20201230,1267.29],[20201231,1262.37],[20210101,1262.37],[20210102,1262.37],[20210103,1262.37],[20210104,1271.56],[20210105,1266.47],[20210106,1280.45],[20210107,1288.69],[20210108,1296.52],[20210109,1296.52],[20210110,1296.52],[20210111,1289.16],[20210112,1288.5],[20210113,1290.97],[20210114,1297.01],[20210115,1285.02],[20210116,1285.02],[20210117,1285.02],[20210118,1286.02],[20210119,1285.51],[20210120,1292.63],[20210121,1294.13],[20210122,1286.11],[20210123,1286.11],[20210124,1286.11],[20210125,1272.51],[20210126,1279.82],[20210127,1264.23],[20210128,1267.16],[20210129,1251.32],[20210130,1251.32],[20210131,1251.32],[20210201,1263.92],[20210202,1280.74],[20210203,1287.64],[20210204,1295.19],[20210205,1299.31],[20210206,1299.31],[20210207,1299.31],[20210208,1303.57],[20210209,1300.84],[20210210,1297.57],[20210211,1302.52],[20210212,1309.09],[20210213,1309.09],[20210214,1309.09],[20210215,1320.41],[20210216,1320.79],[20210217,1311.21],[20210218,1301.4],[20210219,1308.74],[20210220,1308.74],[20210221,1308.74],[20210222,1301.93],[20210223,1294.88],[20210224,1298.22],[20210225,1298.9],[20210226,1284.84],[20210227,1284.84],[20210228,1284.84],[20210301,1301.91],[20210302,1304.67],[20210303,1304.71],[20210304,1299.39],[20210305,1290.37],[20210306,1290.37],[20210307,1290.37],[20210308,1312.34],[20210309,1323.06],[20210310,1331.15],[20210311,1339.92],[20210312,1338.06],[20210313,1338.06],[20210314,1338.06],[20210315,1337.99],[20210316,1343.85],[20210317,1342.33],[20210318,1348.08],[20210319,1340.19],[20210320,1340.19],[20210321,1340.19],[20210322,1339.17],[20210323,1338.15],[20210324,1338.83],[20210325,1338.81],[20210326,1350.57],[20210327,1350.57],[20210328,1350.57],[20210329,1355.41],[20210330,1365.42],[20210331,1364.72],[20210401,1373.6],[20210402,1373.61],[20210403,1373.61],[20210404,1373.61],[20210405,1374.09],[20210406,1381.14],[20210407,1379.39],[20210408,1384.62],[20210409,1386.22],[20210410,1386.22],[20210411,1386.22],[20210412,1381.92],[20210413,1385.2],[20210414,1386.49],[20210415,1389.38],[20210416,1400.3],[20210417,1400.3],[20210418,1400.3],[20210419,1400.32],[20210420,1379.93],[20210421,1384.99],[20210422,1396.93],[20210423,1397.76],[20210424,1397.76],[20210425,1397.76],[20210426,1401.64],[20210427,1401.57],[20210428,1402.39],[20210429,1398.37],[20210430,1392.97],[20210501,1392.97],[20210502,1392.97],[20210503,1398.89],[20210504,1382.04],[20210505,1403.27],[20210506,1404.56],[20210507,1415.19],[20210508,1415.19],[20210509,1415.19],[20210510,1415.91],[20210511,1393.09],[20210512,1392.05],[20210513,1392.67],[20210514,1409],[20210515,1409],[20210516,1409],[20210517,1411.94],[20210518,1412.78],[20210519,1394.24],[20210520,1407.81],[20210521,1416.82],[20210522,1416.82],[20210523,1416.82],[20210524,1417.87],[20210525,1423.15],[20210526,1422.11],[20210527,1423.69],[20210528,1432.82],[20210529,1432.82],[20210530,1432.82],[20210531,1427.44],[20210601,1435.37],[20210602,1438.04],[20210603,1437.8],[20210604,1441.68],[20210605,1441.68],[20210606,1441.68],[20210607,1446.61],[20210608,1447.56],[20210609,1447.22],[20210610,1446.83],[20210611,1455.78],[20210612,1455.78],[20210613,1455.78],[20210614,1459.76],[20210615,1461.66],[20210616,1462.74],[20210617,1462.63],[20210618,1443.59],[20210619,1443.59],[20210620,1443.59],[20210621,1448.37],[20210622,1451.77],[20210623,1444.97],[20210624,1455.21],[20210625,1458.19],[20210626,1458.19],[20210627,1458.19],[20210628,1451.11],[20210629,1455.38],[20210630,1443.72],[20210701,1450.22],[20210702,1452.94],[20210703,1452.94],[20210704,1452.94],[20210705,1455.84],[20210706,1449.01],[20210707,1456.57],[20210708,1432.82],[20210709,1450.14],[20210710,1450.14],[20210711,1450.14],[20210712,1459.98],[20210713,1461.97],[20210714,1461.63],[20210715,1450.03],[20210716,1443.92],[20210717,1443.92],[20210718,1443.92],[20210719,1413.89],[20210720,1419.21],[20210721,1438.8],[20210722,1452.1],[20210723,1466.92],[20210724,1466.92],[20210725,1466.92],[20210726,1467.23],[20210727,1457.49],[20210728,1466.44],[20210729,1473.47],[20210730,1468.4],[20210731,1468.4],[20210801,1468.4],[20210802,1475.26],[20210803,1478.8],[20210804,1487.88],[20210805,1494.36],[20210806,1497.34],[20210807,1497.34],[20210808,1497.34],[20210809,1499.66],[20210810,1504],[20210811,1509.27],[20210812,1514.11],[20210813,1516.81],[20210814,1516.81],[20210815,1516.81],[20210816,1510.15],[20210817,1507.81],[20210818,1510.58],[20210819,1492.28],[20210820,1495.12],[20210821,1495.12],[20210822,1495.12],[20210823,1504.76],[20210824,1505.8],[20210825,1506.08],[20210826,1501.8],[20210827,1506.55],[20210828,1506.55],[20210829,1506.55],[20210830,1509.55],[20210831,1506.5],[20210901,1514.27],[20210902,1517.92],[20210903,1509.88],[20210904,1509.88],[20210905,1509.88],[20210906,1518.19],[20210907,1515.31],[20210908,1502.04],[20210909,1500.37],[20210910,1496.44],[20210911,1496.44],[20210912,1496.44],[20210913,1499.62],[20210914,1501.13],[20210915,1489.66],[20210916,1494.81],[20210917,1484.79],[20210918,1484.79],[20210919,1484.79],[20210920,1458.34],[20210921,1473.67],[20210922,1486.85],[20210923,1500.73],[20210924,1488.78],[20210925,1488.78],[20210926,1488.78],[20210927,1486.12],[20210928,1456.63],[20210929,1459.56],[20210930,1454.98],[20211001,1447.65],[20211002,1447.65],[20211003,1447.65],[20211004,1439.77],[20211005,1455.04],[20211006,1439.96],[20211007,1460.31],[20211008,1456.51],[20211009,1456.51],[20211010,1456.51],[20211011,1452.98],[20211012,1451.74],[20211013,1460.3],[20211014,1476.82],[20211015,1486.85],[20211016,1486.85],[20211017,1486.85],[20211018,1480.32],[20211019,1484.18],[20211020,1487.85],[20211021,1486.5],[20211022,1495.99],[20211023,1495.99],[20211024,1495.99],[20211025,1496.68],[20211026,1505.15],[20211027,1503.84],[20211028,1508.77],[20211029,1508.58],[20211030,1508.58],[20211031,1508.58],[20211101,1513.8],[20211102,1526.63],[20211103,1533.46],[20211104,1540.53],[20211105,1543.25],[20211106,1543.25],[20211107,1543.25],[20211108,1542.28],[20211109,1540.16],[20211110,1540.37],[20211111,1542.81],[20211112,1546.97],[20211113,1546.97],[20211114,1546.97],[20211115,1552.5],[20211116,1554.3],[20211117,1555.76],[20211118,1552.21],[20211119,1544.45],[20211120,1544.45],[20211121,1544.45],[20211122,1542.72],[20211123,1523.42],[20211124,1519.77],[20211125,1525.97],[20211126,1476.69],[20211127,1476.69],[20211128,1476.69],[20211129,1478.8],[20211130,1467.52],[20211201,1492.17],[20211202,1474.86],[20211203,1466.95],[20211204,1466.95],[20211205,1466.95],[20211206,1480.91],[20211207,1518.83],[20211208,1510.3],[20211209,1506.59],[20211210,1501.85],[20211211,1501.85],[20211212,1501.85],[20211213,1497.46],[20211214,1485.56],[20211215,1488.96],[20211216,1500.56],[20211217,1489.69],[20211218,1489.55],[20211219,1489.55],[20211220,1473.16],[20211221,1491.18],[20211222,1504.46],[20211223,1517.88],[20211224,1517.33],[20211225,1517.33],[20211226,1517.33],[20211227,1524.84],[20211228,1532.9],[20211229,1532.54],[20211230,1535.27],[20211231,1533.6],[20220101,1533.6],[20220102,1533.6],[20220103,1540.79],[20220104,1552.73],[20220105,1556.79],[20220106,1537.73],[20220107,1531.87],[20220108,1531.87],[20220109,1531.87],[20220110,1509.88],[20220111,1521.67],[20220112,1530.88],[20220113,1531.5],[20220114,1517.9],[20220115,1517.9],[20220116,1517.9],[20220117,1524.77],[20220118,1510.6],[20220119,1510.66],[20220120,1516.93],[20220121,1492.75],[20220122,1492.75],[20220123,1492.75],[20220124,1440.49],[20220125,1441.38],[20220126,1465.25],[20220127,1470.34],[20220128,1457.96],[20220129,1457.96],[20220130,1457.96],[20220131,1470.08],[20220201,1486.39],[20220202,1492.39],[20220203,1470.76],[20220204,1452.35],[20220205,1452.35],[20220206,1452.35],[20220207,1457.59],[20220208,1459.98],[20220209,1483.31],[20220210,1482.1],[20220211,1469.24],[20220212,1469.24],[20220213,1469.24],[20220214,1440.12],[20220215,1462.16],[20220216,1462.75],[20220217,1455.42],[20220218,1444.26],[20220219,1444.26],[20220220,1444.26],[20220221,1418.08],[20220222,1413.9],[20220223,1411.04],[20220224,1365.07],[20220225,1403.2],[20220226,1403.2],[20220227,1403.2],[20220228,1397.63],[20220301,1356.77],[20220302,1361.19],[20220303,1339.74],[20220304,1283.68],[20220305,1283.68],[20220306,1283.68],[20220307,1263.08],[20220308,1257.84],[20220309,1329],[20220310,1307.27],[20220311,1317.6],[20220312,1317.6],[20220313,1317.6],[20220314,1338.72],[20220315,1337.17],[20220316,1381.14],[20220317,1385.69],[20220318,1392.18],[20220319,1392.18],[20220320,1392.18],[20220321,1389.8],[20220322,1401.71],[20220323,1386.63],[20220324,1380.7],[20220325,1381.63],[20220326,1381.63],[20220327,1381.63],[20220328,1388.77],[20220329,1421.54],[20220330,1411.91],[20220331,1397.82],[20220401,1400],[20220402,1400],[20220403,1400],[20220404,1407.71],[20220405,1401.64],[20220406,1375.16],[20220407,1370.73],[20220408,1385.69],[20220409,1385.69],[20220410,1385.69],[20220411,1379.84],[20220412,1376.32],[20220413,1375.92],[20220414,1383.25],[20220415,1383.25],[20220416,1383.25],[20220417,1383.25],[20220418,1383.29],[20220419,1379.44],[20220420,1397.74],[20220421,1408.91],[20220422,1385.29],[20220423,1385.29],[20220424,1385.29],[20220425,1362.9],[20220426,1352.47],[20220427,1355.4],[20220428,1369.04],[20220429,1375.27],[20220430,1375.27],[20220501,1375.27],[20220502,1359.12],[20220503,1365.22],[20220504,1355.98],[20220505,1347.77],[20220506,1325.6],[20220507,1325.6],[20220508,1325.6],[20220509,1303.35],[20220510,1297.93],[20220511,1320.96],[20220512,1311.75],[20220513,1337.76],[20220514,1337.76],[20220515,1337.76],[20220516,1338.05],[20220517,1354.76],[20220518,1341.34],[20220519,1325.05],[20220520,1332.94],[20220521,1332.94],[20220522,1332.94],[20220523,1348.76],[20220524,1335.04],[20220525,1342.51],[20220526,1348.77],[20220527,1375.14],[20220528,1375.14],[20220529,1375.14],[20220530,1389.11],[20220531,1374.66],[20220601,1363.92],[20220602,1372.37],[20220603,1370.34],[20220604,1370.34],[20220605,1370.34],[20220606,1376.55],[20220607,1377.4],[20220608,1371.33],[20220609,1353.31],[20220610,1315.92],[20220611,1315.92],[20220612,1315.92],[20220613,1282.08],[20220614,1266.1],[20220615,1282.42],[20220616,1253.2],[20220617,1254.1],[20220618,1254.1],[20220619,1254.1],[20220620,1262.05],[20220621,1268.63],[20220622,1257.38],[20220623,1249.03],[20220624,1274.13],[20220625,1274.13],[20220626,1274.13],[20220627,1281.07],[20220628,1284.58],[20220629,1271.09],[20220630,1251.22],[20220701,1252],[20220702,1252],[20220703,1252],[20220704,1253.1],[20220705,1228.77],[20220706,1243.04],[20220707,1265.65],[20220708,1275.46],[20220709,1275.46],[20220710,1275.46],[20220711,1266.28],[20220712,1267],[20220713,1257.89],[20220714,1241.99],[20220715,1260.24],[20220716,1260.24],[20220717,1260.24],[20220718,1273.15],[20220719,1292.63],[20220720,1294.25],[20220721,1299.65],[20220722,1302.05],[20220723,1302.05],[20220724,1302.05],[20220725,1302.97],[20220726,1295.26],[20220727,1304.36],[20220728,1318.56],[20220729,1338.44],[20220730,1338.44],[20220731,1338.44],[20220801,1338.82],[20220802,1331.69],[20220803,1343.22],[20220804,1351.34],[20220805,1341.75],[20220806,1341.75],[20220807,1341.75],[20220808,1349.89],[20220809,1339.67],[20220810,1350.82],[20220811,1355.12],[20220812,1357.53],[20220813,1357.53],[20220814,1357.53],[20220815,1359.22],[20220816,1365.42],[20220817,1351.06],[20220818,1353.89],[20220819,1342.26],[20220820,1342.26],[20220821,1342.26],[20220822,1319.64],[20220823,1314.98],[20220824,1318.08],[20220825,1321.06],[20220826,1300.37],[20220827,1300.37],[20220828,1300.37],[20220829,1287.69],[20220830,1284.83],[20220831,1272.36],[20220901,1252.17],[20220902,1275.85],[20220903,1275.85],[20220904,1275.85],[20220905,1260.76],[20220906,1263.46],[20220907,1264.06],[20220908,1268.55],[20220909,1288.46],[20220910,1288.46],[20220911,1288.46],[20220912,1311.01],[20220913,1293.57],[20220914,1282.88],[20220915,1275.1],[20220916,1258.38],[20220917,1258.38],[20220918,1258.38],[20220919,1256.45],[20220920,1242.14],[20220921,1248.64],[20220922,1228.62],[20220923,1201.63],[20220924,1201.63],[20220925,1201.63],[20220926,1197.38],[20220927,1193.77],[20220928,1193.45],[20220929,1174.17],[20220930,1188.12],[20221001,1188.12],[20221002,1188.12],[20221003,1196.2],[20221004,1239.44],[20221005,1229.36],[20221006,1223.17],[20221007,1204.07],[20221008,1204.07],[20221009,1204.07],[20221010,1198.68],[20221011,1191.38],[20221012,1185.07],[20221013,1192.14],[20221014,1202.17],[20221015,1202.17],[20221016,1202.17],[20221017,1221.53],[20221018,1232.57],[20221019,1228.25],[20221020,1233.79],[20221021,1227.9],[20221022,1227.9],[20221023,1227.9],[20221024,1245.53],[20221025,1265.55],[20221026,1272.6],[20221027,1270.4],[20221028,1269.93],[20221029,1269.93],[20221030,1269.93],[20221031,1271.78],[20221101,1275.2],[20221102,1270.99],[20221103,1258.9],[20221104,1284.08],[20221105,1284.08],[20221106,1284.08],[20221107,1291.85],[20221108,1303.93],[20221109,1303.45],[20221110,1335.98],[20221111,1345.04],[20221112,1345.04],[20221113,1345.04],[20221114,1351.15],[20221115,1355.61],[20221116,1343.72],[20221117,1338.64],[20221118,1351.27],[20221119,1351.27],[20221120,1351.27],[20221121,1349.91],[20221122,1355.58],[20221123,1360.42],[20221124,1368.23],[20221125,1368.65],[20221126,1368.65],[20221127,1368.65],[20221128,1358.1],[20221129,1354.55],[20221130,1361.65],[20221201,1372.98],[20221202,1373.63],[20221203,1373.63],[20221204,1373.63],[20221205,1366.38],[20221206,1359.47],[20221207,1353.48],[20221208,1350.74],[20221209,1359.09],[20221210,1359.09],[20221211,1359.09],[20221212,1353.63],[20221213,1371],[20221214,1370.01],[20221215,1334.77],[20221216,1319.52],[20221217,1319.52],[20221218,1319.52],[20221219,1320.99],[20221220,1316.99],[20221221,1337.03],[20221222,1327.02],[20221223,1325.67],[20221224,1325.67],[20221225,1325.67],[20221226,1325.67],[20221227,1327.54],[20221228,1322.76],[20221229,1333.8],[20221230,1319.03],[20221231,1319.03],[20230101,1319.03],[20230102,1331.26],[20230103,1346.81],[20230104,1371.88],[20230105,1371.82],[20230106,1385.33],[20230107,1385.33],[20230108,1385.33],[20230109,1400.85],[20230110,1396.97],[20230111,1407.45],[20230112,1416.08],[20230113,1422.5],[20230114,1422.5],[20230115,1422.5],[20230116,1427.89],[20230117,1431.11],[20230118,1433.71],[20230119,1410.25],[20230120,1415.36],[20230121,1415.36],[20230122,1415.36],[20230123,1424.72],[20230124,1426.01],[20230125,1422.61],[20230126,1431.07],[20230127,1434.7],[20230128,1434.7],[20230129,1434.7],[20230130,1430.11],[20230131,1430.71],[20230201,1435.68],[20230202,1459.35],[20230203,1464.67],[20230204,1464.67],[20230205,1464.67],[20230206,1452.4],[20230207,1450.15],[20230208,1451.78],[20230209,1461.26],[20230210,1444.54],[20230211,1444.54],[20230212,1444.54],[20230213,1454.64],[20230214,1457.01],[20230215,1467.4],[20230216,1474.32],[20230217,1470.06],[20230218,1470.06],[20230219,1470.06],[20230220,1469.33],[20230221,1462.24],[20230222,1457.41],[20230223,1460.84],[20230224,1444.94],[20230225,1444.94],[20230226,1444.94],[20230227,1460.48],[20230228,1458.61],[20230301,1452.89],[20230302,1456.64],[20230303,1472.02],[20230304,1472.02],[20230305,1472.02],[20230306,1475.92],[20230307,1467.22],[20230308,1467.67],[20230309,1464.7],[20230310,1446.52],[20230311,1446.52],[20230312,1446.52],[20230313,1409.37],[20230314,1428.35],[20230315,1389.73],[20230316,1407.4],[20230317,1394.22],[20230318,1394.22],[20230319,1394.22],[20230320,1405.01],[20230321,1425.45],[20230322,1427.69],[20230323,1429.46],[20230324,1407.44],[20230325,1407.44],[20230326,1407.44],[20230327,1418.14],[20230328,1417.57],[20230329,1435.18],[20230330,1452.91],[20230331,1461.6],[20230401,1461.6],[20230402,1461.6],[20230403,1460.06],[20230404,1460.69],[20230405,1454.47],[20230406,1459.79],[20230407,1459.79],[20230408,1459.79],[20230409,1459.79],[20230410,1459.79],[20230411,1467.83],[20230412,1468.52],[20230413,1474.62],[20230414,1481.72],[20230415,1481.72],[20230416,1481.72],[20230417,1478.66],[20230418,1485.31],[20230419,1485.75],[20230420,1480.92],[20230421,1486.33],[20230422,1486.33],[20230423,1486.33],[20230424,1487.35],[20230425,1480.64],[20230426,1472.6],[20230427,1475.76],[20230428,1479.79],[20230429,1479.79],[20230430,1479.79],[20230501,1479.79],[20230502,1465.32],[20230503,1468.99],[20230504,1461.08],[20230505,1477.52],[20230506,1477.52],[20230507,1477.52],[20230508,1481.82],[20230509,1479.33],[20230510,1473.11],[20230511,1474.6],[20230512,1479.17],[20230513,1479.17],[20230514,1479.17],[20230515,1481.14],[20230516,1477.43],[20230517,1476.6],[20230518,1480.72],[20230519,1494.86],[20230520,1494.86],[20230521,1494.86],[20230522,1498.73],[20230523,1490.29],[20230524,1466.37],[20230525,1463.62],[20230526,1478.5],[20230527,1478.5],[20230528,1478.5],[20230529,1477.8],[20230530,1471.04],[20230531,1452.59],[20230601,1461.77],[20230602,1481.69],[20230603,1481.69],[20230604,1481.69],[20230605,1476.72],[20230606,1478.84],[20230607,1477.79],[20230608,1479.23],[20230609,1475.94],[20230610,1475.94],[20230611,1475.94],[20230612,1483.55],[20230613,1492.47],[20230614,1500.65],[20230615,1496.29],[20230616,1503.3],[20230617,1503.3],[20230618,1503.3],[20230619,1490.69],[20230620,1482.53],[20230621,1475.06],[20230622,1468.17],[20230623,1462.8],[20230624,1462.8],[20230625,1462.8],[20230626,1460.16],[20230627,1464.5],[20230628,1478.07],[20230629,1482.76],[20230630,1496.64],[20230701,1496.64],[20230702,1496.64],[20230703,1497.63],[20230704,1497.25],[20230705,1486.35],[20230706,1453.05],[20230707,1453.89],[20230708,1453.89],[20230709,1453.89],[20230710,1457.86],[20230711,1468.27],[20230712,1489.81],[20230713,1499.56],[20230714,1500.65],[20230715,1500.65],[20230716,1500.65],[20230717,1491.43],[20230718,1495.24],[20230719,1497.21],[20230720,1499.59],[20230721,1504.19],[20230722,1504.19],[20230723,1504.19],[20230724,1503.94],[20230725,1507.69],[20230726,1499.58],[20230727,1523.52],[20230728,1524.7],[20230729,1524.7],[20230730,1524.7],[20230731,1523.79],[20230801,1510.41],[20230802,1490.7],[20230803,1480.53],[20230804,1485.39],[20230805,1485.39],[20230806,1485.39],[20230807,1485.86],[20230808,1475.15],[20230809,1481.88],[20230810,1496.42],[20230811,1481.82],[20230812,1481.82],[20230813,1481.82],[20230814,1482.75],[20230815,1477.66],[20230816,1470.44],[20230817,1456.48],[20230818,1449.18],[20230819,1449.18],[20230820,1449.18],[20230821,1452.25],[20230822,1461.92],[20230823,1465.1],[20230824,1458.48],[20230825,1458.56],[20230826,1458.56],[20230827,1458.56],[20230828,1472.31],[20230829,1486.48],[20230830,1485.13],[20230831,1482.36],[20230901,1478.6],[20230902,1478.6],[20230903,1478.6],[20230904,1476.2],[20230905,1470.57],[20230906,1463.11],[20230907,1456.77],[20230908,1458.87],[20230909,1458.87],[20230910,1458.87],[20230911,1465.24],[20230912,1459.9],[20230913,1454.21],[20230914,1469.55],[20230915,1476.04],[20230916,1476.04],[20230917,1476.04],[20230918,1460.8],[20230919,1459.03],[20230920,1470.37],[20230921,1453.12],[20230922,1447.5],[20230923,1447.5],[20230924,1447.5],[20230925,1435.21],[20230926,1424.37],[20230927,1420.33],[20230928,1425.28],[20230929,1434.13],[20230930,1434.13],[20231001,1434.13],[20231002,1421.17],[20231003,1407.36],[20231004,1405.13],[20231005,1405.3],[20231006,1416.04],[20231007,1416.04],[20231008,1415.89],[20231009,1409.12],[20231010,1433.85],[20231011,1433.98],[20231012,1433.84],[20231013,1415.22],[20231014,1415.22],[20231015,1415.22],[20231016,1416.47],[20231017,1414.72],[20231018,1402.07],[20231019,1392.85],[20231020,1373.41],[20231021,1373.41],[20231022,1373.41],[20231023,1373.61],[20231024,1380.93],[20231025,1380.98],[20231026,1376.07],[20231027,1367.52],[20231028,1367.52],[20231029,1367.52],[20231030,1370.75],[20231031,1382.81],[20231101,1387.17],[20231102,1415.79],[20231103,1422.69],[20231104,1422.69],[20231105,1422.69],[20231106,1416.84],[20231107,1415.4],[20231108,1421.17],[20231109,1436.33],[20231110,1427.02],[20231111,1427.02],[20231112,1427.02],[20231113,1434.76],[20231114,1456.1],[20231115,1464.42],[20231116,1459.87],[20231117,1470.42],[20231118,1470.42],[20231119,1470.42],[20231120,1473.7],[20231121,1469.67],[20231122,1476.2],[20231123,1479.2],[20231124,1483.35],[20231125,1483.35],[20231126,1483.35],[20231127,1480.09],[20231128,1477.75],[20231129,1486.69],[20231130,1491.17],[20231201,1501.97],[20231202,1501.97],[20231203,1501.97],[20231204,1501.82],[20231205,1510.48],[20231206,1517.98],[20231207,1516.45],[20231208,1528.49],[20231209,1528.49],[20231210,1528.49],[20231211,1532.42],[20231212,1531.85],[20231213,1530.54],[20231214,1541],[20231215,1542.69],[20231216,1542.69],[20231217,1542.69],[20231218,1535.83],[20231219,1540.72],[20231220,1541.84],[20231221,1539.2],[20231222,1539.99],[20231223,1539.99],[20231224,1539.99],[20231225,1539.99],[20231226,1539.97],[20231227,1543.04],[20231228,1539.11],[20231229,1540.26],[20231230,1540.26],[20231231,1540.29],[20240101,1540.29],[20240102,1538.37],[20240103,1519.93],[20240104,1525.92],[20240105,1522.83],[20240106,1522.83],[20240107,1522.83],[20240108,1530.23],[20240109,1526.87],[20240110,1525.49],[20240111,1519.25],[20240112,1529.97],[20240113,1529.97],[20240114,1530.02],[20240115,1524.66],[20240116,1520.21],[20240117,1506.7],[20240118,1517.93],[20240119,1517.68],[20240120,1517.68],[20240121,1517.68],[20240122,1528.72],[20240123,1525.82],[20240124,1546.55],[20240125,1551.5],[20240126,1564.59],[20240127,1564.59],[20240128,1564.59],[20240129,1563.91],[20240130,1568.56],[20240131,1567.99],[20240201,1560.61],[20240202,1561.54],[20240203,1561.54],[20240204,1561.54],[20240205,1561.7],[20240206,1568.26],[20240207,1565.33],[20240208,1571.92],[20240209,1572.25],[20240210,1572.25],[20240211,1572.25],[20240212,1581.04],[20240213,1566.17],[20240214,1571.36],[20240215,1582.09],[20240216,1589.32],[20240217,1589.32],[20240218,1589.32],[20240219,1587.87],[20240220,1586.75],[20240221,1589.72],[20240222,1607.83],[20240223,1612.45],[20240224,1612.45],[20240225,1612.45],[20240226,1608.56],[20240227,1613.43],[20240228,1610.45],[20240229,1609.3],[20240301,1615.64],[20240302,1615.64],[20240303,1615.64],[20240304,1618.31],[20240305,1614.81],[20240306,1620.08],[20240307,1634.34],[20240308,1633.2],[20240309,1633.2],[20240310,1633.2],[20240311,1624.92],[20240312,1637.54],[20240313,1642.23],[20240314,1640.78],[20240315,1638.15],[20240316,1638.15],[20240317,1638.15],[20240318,1636.72],[20240319,1641.95],[20240320,1642.6],[20240321,1656.03],[20240322,1656.5],[20240323,1656.5],[20240324,1656.5],[20240325,1658.67],[20240326,1664.2],[20240327,1669.52],[20240328,1670.75],[20240329,1670.75],[20240330,1670.75],[20240331,1670.75],[20240401,1670.74],[20240402,1657.68],[20240403,1662.29],[20240404,1663.38],[20240405,1648.11],[20240406,1648.11],[20240407,1648.11],[20240408,1656.28],[20240409,1646.02],[20240410,1645.91],[20240411,1639.64],[20240412,1638.02],[20240413,1638.02],[20240414,1638.02],[20240415,1641.21],[20240416,1622.27],[20240417,1620.13],[20240418,1625.4],[20240419,1622.29],[20240420,1622.29],[20240421,1622.29],[20240422,1632.33],[20240423,1652.07],[20240424,1650.67],[20240425,1636.15],[20240426,1654.16],[20240427,1654.16],[20240428,1654.16],[20240429,1655.47],[20240430,1643.34],[20240501,1643.13],[20240502,1638.42],[20240503,1647.44],[20240504,1647.44],[20240505,1647.44],[20240506,1657.26],[20240507,1675.52],[20240508,1682.25],[20240509,1685.16],[20240510,1701.24],[20240511,1701.24],[20240512,1701.28],[20240513,1702.44],[20240514,1705.21],[20240515,1714.17],[20240516,1712.22],[20240517,1709.13],[20240518,1709.13],[20240519,1709.13],[20240520,1711],[20240521,1708.42],[20240522,1704.99],[20240523,1706.54],[20240524,1706.11],[20240525,1706.11],[20240526,1706.13],[20240527,1711.8],[20240528,1706.05],[20240529,1687.06],[20240530,1691.61],[20240531,1692.61],[20240601,1692.61],[20240602,1692.53],[20240603,1699.46],[20240604,1688.86],[20240605,1705.97],[20240606,1715.46],[20240607,1710.31],[20240608,1710.31],[20240609,1710.31],[20240610,1700.73],[20240611,1685.23],[20240612,1701.79],[20240613,1678.32],[20240614,1649.63],[20240615,1649.63],[20240616,1649.38],[20240617,1653.81],[20240618,1665.43],[20240619,1659.31],[20240620,1676.1],[20240621,1665.11],[20240622,1665.11],[20240623,1665.1],[20240624,1675.22],[20240625,1671.88],[20240626,1665.7],[20240627,1660.19],[20240628,1654.53],[20240629,1654.53],[20240630,1654.53],[20240701,1663.28],[20240702,1657.36],[20240703,1672.48],[20240704,1681.92],[20240705,1681.88],[20240706,1681.88],[20240707,1681.88],[20240708,1679.43],[20240709,1664.1],[20240710,1676.99],[20240711,1686.55],[20240712,1701.63],[20240713,1701.63],[20240714,1701.75],[20240715,1689.56],[20240716,1681.79],[20240717,1668.65],[20240718,1666.46],[20240719,1654.15],[20240720,1654.15],[20240721,1654.12],[20240722,1670.65],[20240723,1674.62],[20240724,1661],[20240725,1645.16],[20240726,1658.48],[20240727,1658.48],[20240728,1658.58],[20240729,1652],[20240730,1658],[20240731,1666.97],[20240801,1640.38],[20240802,1601],[20240803,1601],[20240804,1600.73],[20240805,1570.92],[20240806,1570.58],[20240807,1596.95],[20240808,1596.31],[20240809,1601.9],[20240810,1601.9],[20240811,1601.94],[20240812,1601.55],[20240813,1608.14],[20240814,1617.73],[20240815,1626.83],[20240816,1645.02],[20240817,1645.02],[20240818,1645.14],[20240819,1654.48],[20240820,1651.84],[20240821,1658.18],[20240822,1660.37],[20240823,1667.82],[20240824,1667.82],[20240825,1667.86],[20240826,1667.19],[20240827,1668.01],[20240828,1673.44],[20240829,1686.44],[20240830,1689.17],[20240831,1689.17],[20240901,1689.2],[20240902,1690.92],[20240903,1677.16],[20240904,1660.02],[20240905,1653.93],[20240906,1636.11],[20240907,1636.11],[20240908,1635.97],[20240909,1646.21],[20240910,1638.94],[20240911,1640.37],[20240912,1652.54],[20240913,1663.34],[20240914,1663.34],[20240915,1663.52],[20240916,1661.67],[20240917,1669.62],[20240918,1663.21],[20240919,1686.2],[20240920,1668.07],[20240921,1668.07],[20240922,1667.9],[20240923,1670.28],[20240924,1681.77],[20240925,1681.63],[20240926,1708.43],[20240927,1719.87],[20240928,1719.87],[20240929,1719.95],[20240930,1702.71],[20241001,1692.01],[20241002,1688.97],[20241003,1676.36],[20241004,1682.49],[20241005,1682.49],[20241006,1682.7],[20241007,1684.29],[20241008,1680.83],[20241009,1690.93],[20241010,1687.16],[20241011,1695.21],[20241012,1695.21],[20241013,1695.34],[20241014,1705.22],[20241015,1689.97],[20241016,1682.74],[20241017,1693.08],[20241018,1701.3],[20241019,1701.3],[20241020,1701.39],[20241021,1688.6],[20241022,1682.76],[20241023,1677.12],[20241024,1678.27],[20241025,1678.75],[20241026,1678.75],[20241027,1678.66],[20241028,1686.43],[20241029,1680.67],[20241030,1661.1],[20241031,1645.51],[20241101,1651.89],[20241102,1651.89],[20241103,1652.06],[20241104,1652.05],[20241105,1657.26],[20241106,1642.41],[20241107,1651.79],[20241108,1644.48],[20241109,1644.48],[20241110,1644.49],[20241111,1656.38],[20241112,1631.14],[20241113,1624.53],[20241114,1645.9],[20241115,1637.22],[20241116,1637.22],[20241117,1637.03],[20241118,1634.72],[20241119,1623.65],[20241120,1620.31],[20241121,1625.08],[20241122,1639.33],[20241123,1639.33],[20241124,1639.48],[20241125,1645.03],[20241126,1634.35],[20241127,1626.82],[20241128,1633.29],[20241129,1641.76],[20241130,1641.76],[20241201,1641.75],[20241202,1650.56],[20241203,1659.01],[20241204,1669.74],[20241205,1681.15],[20241206,1688.34],[20241207,1688.34],[20241208,1688.53],[20241209,1688.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 946,42€ |
| 2021 | 1.096,52€ |
| 2022 | 1.092,21€ |
| 2023 | 1.259,45€ |
| 2024 | 1.419,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,65% |
| 3 M | 1,95% |
| 6 M | 0,34% |
| lfd. Jahr | 11,33% |
| 1 Jahr | 12,71% |
| 3 Jahre | 29,46% |
| 5 Jahre | 40,98% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,31% |
| Wertentwicklung seit Auflage | 45,51% |
Anlageziel ist die Nachbildung der Wertentwicklung des auf Euro lautenden MSCI EMU Value Net Return EUR-Index, der Value-Aktien mit hoher Marktkapitalisierung aus den Industrieländern der Europäischen Wirtschafts- und Währungsunion (EWU) umfasst.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -5.3579 | -0.894800 |
| 12.2020 - 12.2021 | 15.8593 | 18.679100 |
| 12.2021 - 12.2022 | -0.393 | -8.200500 |
| 12.2022 - 12.2023 | 15.312 | 11.659900 |
| 12.2023 - 12.2024 | 12.7121 | 11.222500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,97% | 15,28% | 19,98% | k.A. |
| Sharpe Ratio | 0,89 | 0,46 | 0,27 | k.A. |
| Tracking Error | 5,49% | 6,76% | 6,85% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,94 | 1,10 | k.A. |
| Treynor Ratio | 8,47 | 7,42 | 4,99 | k.A. |
Die 10 größten Wertpapierbestände (11. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 12. 2024)
| Euroland | 100,00% |
Branchenverteilung (11. 12. 2024)
| Divers | 100,00% |
Assetverteilung (11. 12. 2024)
| Aktien | 100,00% |
Währungsverteilung (11. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8491KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6665KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3053KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Raphael Dieterlen Herr Salah Benaissa |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.09.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 168,70 Mio. EUR |