Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0UW
ISIN: LU1327051279
Strategiefonds Aktien-Strategie Equity Short, Welt
Risikoklasse SRRI
SRRI laut KIID: 7
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 01. 2021)
15,33 $
1,47 $ / 9,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor S&P 500 Daily (-2x) Inverse UCITS ETF - Acc"},"ts":[[20160415,79.93],[20160418,78.73],[20160419,77.99],[20160420,77.61],[20160421,78.58],[20160422,79.22],[20160425,79.49],[20160426,79.04],[20160427,78.65],[20160428,79.71],[20160429,80.19],[20160502,78.33],[20160503,79.15],[20160505,80.97],[20160512,80.09],[20160513,81.72],[20160517,81.78],[20160518,82.01],[20160519,83.2],[20160520,82.03],[20160523,82.39],[20160525,79.5],[20160526,79.34],[20160527,78.64],[20160531,78.88],[20160601,78.53],[20160602,77.98],[20160603,78.66],[20160606,76.55],[20160607,76.36],[20160608,75.63],[20160609,76.12],[20160617,79.89],[20160620,78.4],[20160621,78.1],[20160622,78.57],[20160623,75.76],[20160624,83.56],[20160627,87.12],[20160628,83.42],[20160629,80.43],[20160630,78.17],[20160701,77.59],[20160705,78.58],[20160706,78.22],[20160707,78.27],[20160708,75.95],[20160711,75.57],[20160712,74.22],[20160713,74.33],[20160714,72.97],[20160715,73.31],[20160718,73.44],[20160719,73.77],[20160720,73.26],[20160721,73.78],[20160722,73.12],[20160725,73.77],[20160726,73.62],[20160727,73.83],[20160728,72.93],[20160729,72.53],[20160801,72.38],[20160802,73.1],[20160803,72.57],[20160804,72.91],[20160805,71.54],[20160808,72.09],[20160809,72.09],[20160810,71.76],[20160811,71.26],[20160812,71.34],[20160815,70.78],[20160816,70.8],[20160817,70.62],[20160818,70.02],[20160819,70.17],[20160822,70.38],[20160823,69.9],[20160824,71.06],[20160825,71.12],[20160826,71.34],[20160829,71.33],[20160830,71.61],[20160831,72.16],[20160901,72.06],[20160902,71.16],[20160906,70.94],[20160907,70.44],[20160908,70.37],[20160909,74.01],[20160912,72.1],[20160913,74.05],[20160914,74.31],[20160915,72.57],[20160916,73.29],[20160919,73.7],[20160920,73.51],[20160921,72.14],[20160922,70.64],[20160923,71.59],[20160926,72.51],[20160927,71.83],[20160928,71.01],[20160930,71.58],[20161003,71.56],[20161004,72.73],[20161005,71.73],[20161006,71.82],[20161007,72.58],[20161010,71.79],[20161011,74.1],[20161012,74.33],[20161013,74.66],[20161014,74.86],[20161017,75.36],[20161018,74.46],[20161019,74.21],[20161020,74.39],[20161021,75.05],[20161024,74.29],[20161025,74.98],[20161026,74.88],[20161027,75.3],[20161028,75.8],[20161031,75.66],[20161101,76.12],[20161102,76.62],[20161103,77.45],[20161104,77.51],[20161107,74.26],[20161108,73.8],[20161109,72.25],[20161110,72.81],[20161111,72.94],[20161114,73.79],[20161115,72.74],[20161116,73.36],[20161117,72.56],[20161118,73.49],[20161121,72.39],[20161122,72.15],[20161123,72.13],[20161125,71.64],[20161128,72.39],[20161129,72.25],[20161130,72.2],[20161201,72.76],[20161202,72.6],[20161205,71.33],[20161206,70.63],[20161207,68.78],[20161208,68.27],[20161209,68.75],[20161212,68.66],[20161213,67.64],[20161214,68.52],[20161215,69.44],[20161216,69.56],[20161219,69.39],[20161220,69.25],[20161221,69.21],[20161223,69.1],[20161227,68.8],[20161228,70.23],[20161229,69.92],[20161230,69.96],[20170103,69.82],[20170104,68.65],[20170105,68.33],[20170106,67.25],[20170109,68.2],[20170110,67.87],[20170111,67.89],[20170112,67.06],[20170113,66.92],[20170117,67.17],[20170118,67.04],[20170119,67.5],[20170120,67.28],[20170123,67.12],[20170124,66.02],[20170125,65],[20170126,65.36],[20170127,65.59],[20170130,66.68],[20170131,66.04],[20170201,65.75],[20170202,65.56],[20170203,64.99],[20170206,65.46],[20170207,65.64],[20170208,65.58],[20170209,64.64],[20170210,64.55],[20170213,63.84],[20170214,63.34],[20170215,63.1],[20170216,62.62],[20170217,62.41],[20170221,62.32],[20170222,62.6],[20170223,62.16],[20170224,61.75],[20170227,61.74],[20170228,61.99],[20170301,60.65],[20170302,61.45],[20170303,61.09],[20170306,61.34],[20170307,61.79],[20170308,62.16],[20170309,62.09],[20170310,61.35],[20170313,60.94],[20170314,61.53],[20170315,60.56],[20170316,60.17],[20170317,60.26],[20170320,60.42],[20170321,61.62],[20170322,61.36],[20170323,61.61],[20170324,61.62],[20170327,61.27],[20170328,60.56],[20170329,61.03],[20170330,60.72],[20170331,61.27],[20170403,61.63],[20170404,61.61],[20170405,61.82],[20170406,61.61],[20170407,61.94],[20170410,62.16],[20170411,62.09],[20170412,62.62],[20170413,63.33],[20170418,62.32],[20170419,62.26],[20170420,61.19],[20170421,61.85],[20170424,59.66],[20170425,58.72],[20170426,58.77],[20170427,58.75],[20170428,58.71],[20170502,58.46],[20170503,58.57],[20170504,58.45],[20170505,57.8],[20170508,57.91],[20170509,58.29],[20170510,58.15],[20170511,58.49],[20170512,58.58],[20170515,57.49],[20170516,57.11],[20170517,58.85],[20170518,58.35],[20170519,57.29],[20170522,56.39],[20170523,56.32],[20170524,56.15],[20170525,55.53],[20170526,55.58],[20170530,55.82],[20170531,55.61],[20170601,54.77],[20170602,54.37],[20170605,54.36],[20170606,54.63],[20170607,54.62],[20170608,54.54],[20170609,54.89],[20170612,54.78],[20170613,54.28],[20170614,54.44],[20170615,54.86],[20170616,54.81],[20170619,53.76],[20170620,54.69],[20170621,54.79],[20170622,54.74],[20170623,54.55],[20170626,54.46],[20170627,54.9],[20170628,53.44],[20170629,54.19],[20170630,54.03],[20170703,53.97],[20170705,53.99],[20170706,54.71],[20170707,53.87],[20170710,53.91],[20170711,53.92],[20170712,52.91],[20170713,52.86],[20170714,52.37],[20170717,52.17],[20170718,51.7],[20170719,51.24],[20170720,51.45],[20170721,50.81],[20170724,50.9],[20170725,50.4],[20170726,50.59],[20170727,50.47],[20170728,50.45],[20170731,50.55],[20170801,49.94],[20170802,49.79],[20170803,49.87],[20170804,49.64],[20170807,49.8],[20170808,49.95],[20170809,50.34],[20170810,51.74],[20170811,51.47],[20170814,50.31],[20170815,50.55],[20170816,50.54],[20170817,52.15],[20170818,52.15],[20170821,51.95],[20170822,50.87],[20170823,51.09],[20170824,51.27],[20170825,51.09],[20170828,50.55],[20170829,49.93],[20170830,49.99],[20170831,49.81],[20170901,49.21],[20170905,50.09],[20170906,49.6],[20170907,49.44],[20170908,49.22],[20170911,48.41],[20170912,48.34],[20170913,48.08],[20170914,48.55],[20170915,48.04],[20170918,47.97],[20170919,47.77],[20170920,47.58],[20170921,48.28],[20170922,47.98],[20170925,48.59],[20170926,48.91],[20170927,48.7],[20170928,48.42],[20171002,47.83],[20171003,47.58],[20171004,47.32],[20171005,46.96],[20171006,47.17],[20171009,47.2],[20171010,46.78],[20171011,46.48],[20171012,46.53],[20171013,46.62],[20171016,46.51],[20171017,46.61],[20171018,46.59],[20171019,46.22],[20171020,45.79],[20171023,46.48],[20171024,46.24],[20171025,46.58],[20171026,46.6],[20171027,46.43],[20171030,46.7],[20171031,46.5],[20171101,46.46],[20171102,46.31],[20171103,45.98],[20171106,46.12],[20171107,46.24],[20171108,46.01],[20171109,46.18],[20171110,46.14],[20171113,46.04],[20171114,45.9],[20171115,46.02],[20171116,45.5],[20171117,45.65],[20171120,45.58],[20171121,45.24],[20171122,45.17],[20171124,44.51],[20171127,44.26],[20171128,43.63],[20171129,43.87],[20171130,43.04],[20171201,43.08],[20171204,43.25],[20171205,43.65],[20171206,43.77],[20171207,43.61],[20171208,43.28],[20171211,42.81],[20171212,42.8],[20171213,42.94],[20171214,42.89],[20171215,42.25],[20171218,41.84],[20171219,42.02],[20171220,42],[20171222,41.86],[20171226,41.96],[20171227,41.74],[20171228,41.43],[20171229,41.65],[20180123,36.14],[20180124,35.87],[20180125,35.68],[20180126,34.75],[20180129,35.39],[20180130,36.03],[20180131,35.89],[20180201,35.92],[20180202,37.36],[20180205,40.59],[20180206,39.51],[20180207,39.89],[20180208,43.17],[20180209,41.79],[20180212,40.68],[20180213,40.23],[20180214,39.08],[20180215,37.68],[20180216,37.74],[20180220,38.56],[20180221,39.08],[20180222,39.11],[20180223,37.8],[20180226,36.85],[20180227,37.82],[20180228,38.93],[20180301,40.12],[20180302,39.24],[20180305,38.4],[20180306,37.88],[20180307,37.89],[20180308,37.53],[20180309,36.61],[20180312,36.69],[20180313,36.93],[20180314,37.35],[20180315,37.5],[20180316,37.49],[20180319,38.55],[20180320,38.53],[20180321,38.64],[20180322,40.49],[20180323,42.09],[20180326,39.6],[20180327,41.09],[20180328,41.25],[20180329,40.37],[20180402,42.18],[20180403,41.13],[20180404,40.18],[20180405,39.61],[20180406,41.36],[20180409,41.08],[20180410,39.56],[20180411,39.94],[20180412,39.47],[20180413,39.72],[20180416,38.91],[20180417,38.12],[20180418,37.98],[20180419,38.42],[20180420,39.32],[20180423,39.54],[20180424,40.7],[20180425,40.64],[20180426,39.85],[20180427,40.09],[20180430,40.72],[20180502,41.36],[20180503,41.6],[20180504,40.59],[20180507,40.56],[20180508,40.69],[20180509,39.86],[20180510,39.1],[20180511,38.76],[20180514,38.53],[20180515,39.41],[20180516,39.41],[20180517,39.39],[20180518,39.66],[20180521,39.17],[20180522,39.3],[20180523,39.32],[20180524,39.43],[20180525,39.78],[20180529,41.14],[20180530,39.82],[20180531,40.13],[20180601,39.36],[20180604,38.79],[20180605,38.95],[20180606,37.99],[20180607,37.79],[20180608,37.83],[20180611,37.64],[20180612,37.52],[20180613,37.89],[20180614,37.81],[20180615,38.32],[20180618,38.44],[20180619,39.02],[20180620,38.74],[20180621,39.36],[20180622,38.84],[20180625,39.76],[20180626,39.67],[20180627,40.55],[20180628,40.17],[20180629,39.84],[20180702,39.68],[20180703,39.99],[20180705,39.14],[20180706,38.44],[20180709,37.55],[20180710,37.53],[20180711,38],[20180712,37.56],[20180713,37.54],[20180716,37.38],[20180717,37.14],[20180718,37.28],[20180719,37.64],[20180720,37.46],[20180723,37.19],[20180724,36.87],[20180725,36.25],[20180726,36.38],[20180727,37.16],[20180730,37.41],[20180731,36.88],[20180801,37.09],[20180802,36.97],[20180803,36.71],[20180806,36.6],[20180807,36.22],[20180808,36.27],[20180809,36.35],[20180810,37.3],[20180813,37.78],[20180814,37.3],[20180815,38.14],[20180816,37.34],[20180817,37.04],[20180820,36.76],[20180822,36.04],[20180823,36.28],[20180824,35.8],[20180828,34.87],[20180829,34.63],[20180830,34.83],[20180831,34.94],[20180904,35.34],[20180905,35.48],[20180906,35.56],[20180907,35.78],[20180910,35.79],[20180911,35.51],[20180912,35.46],[20180913,34.97],[20180914,34.74],[20180917,35.2],[20180918,34.73],[20180919,34.75],[20180920,33.91],[20180921,33.96],[20180924,34.17],[20180925,34.25],[20180926,34.59],[20180927,34.49],[20180928,34.88],[20181001,34.56],[20181002,34.78],[20181003,34.71],[20181004,35.42],[20181005,35.8],[20181008,35.93],[20181009,36.16],[20181010,38.32],[20181011,39.64],[20181012,38.51],[20181015,38.97],[20181016,37.27],[20181017,37.47],[20181018,38.63],[20181019,38.79],[20181022,39.06],[20181023,39.54],[20181024,42.33],[20181025,40.65],[20181026,42.33],[20181029,42.76],[20181030,41.47],[20181031,40.76],[20181101,39.65],[20181102,40.07],[20181105,39.8],[20181106,39.09],[20181107,37.25],[20181108,37.6],[20181109,38.56],[20181112,40.38],[20181113,40.52],[20181114,40.99],[20181115,40.07],[20181116,39.75],[20181119,40.8],[20181120,42.29],[20181121,42.08],[20181123,42.87],[20181126,41.5],[20181127,41.37],[20181128,39.61],[20181129,39.41],[20181130,38.86],[20181203,38.12],[20181204,40.32],[20181206,40.63],[20181207,42.44],[20181210,42.12],[20181211,42.32],[20181212,41.99],[20181213,41.9],[20181214,43.83],[20181217,45.45],[20181218,45.29],[20181219,46.57],[20181220,47.85],[20181221,49.99],[20181224,52.75],[20181226,47.54],[20181227,46.86],[20181228,46.65],[20181231,45.88],[20190102,46],[20190104,44.93],[20190107,44.16],[20190108,43.32],[20190109,42.89],[20190110,42.22],[20190111,42.24],[20190114,42.95],[20190115,42.2],[20190116,42.15],[20190117,41.47],[20190118,40.36],[20190122,41.71],[20190123,41.49],[20190124,41.47],[20190125,40.75],[20190128,41.15],[20190129,41.26],[20190130,39.95],[20190131,39.05],[20190201,39.04],[20190204,38.63],[20190205,38.34],[20190206,38.6],[20190207,39.49],[20190208,39.41],[20190211,39.5],[20190212,38.53],[20190213,38.27],[20190214,38.59],[20190215,37.77],[20190219,37.56],[20190220,37.28],[20190221,37.49],[20190222,37.11],[20190225,36.92],[20190226,36.98],[20190227,36.93],[20190228,37.03],[20190301,36.62],[20190304,37.07],[20190305,37.18],[20190306,37.77],[20190307,38.48],[20190308,38.81],[20190311,37.63],[20190312,37.3],[20190313,36.69],[20190314,36.77],[20190315,36.36],[20190318,35.98],[20190319,35.97],[20190320,36.2],[20190321,35.3],[20190322,36.92],[20190325,36.92],[20190326,36.5],[20190327,36.96],[20190328,36.83],[20190329,36.28],[20190401,35.44],[20190402,35.57],[20190403,35.29],[20190404,35.2],[20190405,34.83],[20190408,34.74],[20190409,35.06],[20190410,34.81],[20190411,34.86],[20190412,34.22],[20190415,34.31],[20190416,34.3],[20190417,34.47],[20190418,34.52],[20190422,34.48],[20190423,33.88],[20190424,34.15],[20190425,34.43],[20190426,34.09],[20190429,33.98],[20190430,33.72],[20190502,34.39],[20190503,33.91],[20190506,34.08],[20190507,35.26],[20190508,35.33],[20190509,35.56],[20190510,35.15],[20190513,36.82],[20190514,36.28],[20190515,35.99],[20190516,35.27],[20190517,35.78],[20190520,36.29],[20190521,35.71],[20190522,35.88],[20190523,36.84],[20190524,36.59],[20190528,37.21],[20190530,37.75],[20190531,38.68],[20190603,38.8],[20190604,36.94],[20190605,36.3],[20190606,35.82],[20190607,35.04],[20190610,34.65],[20190611,34.62],[20190612,34.76],[20190613,34.56],[20190614,34.74],[20190617,34.8],[20190618,34.27],[20190619,34.01],[20190620,33.06],[20190621,33.12],[20190624,33.26],[20190625,33.89],[20190626,33.98],[20190627,33.71],[20190628,33.33],[20190701,32.85],[20190702,32.65],[20190703,32.14],[20190705,32.27],[20190708,32.59],[20190709,32.5],[20190710,32.21],[20190711,32.07],[20190712,31.76],[20190715,31.78],[20190716,32],[20190717,32.43],[20190718,32.19],[20190719,32.59],[20190722,32.43],[20190723,32.39],[20190724,32.19],[20190725,32.54],[20190726,32.06],[20190729,32.17],[20190730,32.35],[20190731,33.05],[20190801,33.65],[20190802,34.14],[20190805,36.05],[20190806,35.09],[20190807,34.99],[20190808,33.71],[20190809,34.13],[20190812,34.97],[20190813,33.83],[20190814,35.92],[20190815,35.86],[20190816,35.05],[20190819,34.14],[20190820,34.76],[20190821,34.1],[20190822,34.2],[20190823,36.04],[20190826,35.11],[20190827,35.36],[20190828,34.97],[20190829,34.1],[20190830,34.18],[20190903,34.99],[20190904,33.97],[20190905,32.95],[20190906,32.99],[20190909,32.98],[20190910,32.95],[20190911,32.59],[20190912,32.51],[20190913,32.15],[20190916,32.56],[20190917,32.41],[20190918,32.31],[20190919,32.27],[20190920,32.71],[20190923,32.87],[20190924,33.37],[20190925,33.02],[20190926,33.3],[20190927,33.67],[20190930,33.47],[20191001,34.28],[20191002,35.43],[20191003,34.77],[20191004,33.7],[20191007,33.97],[20191008,35.04],[20191009,34.41],[20191010,33.81],[20191011,33.04],[20191014,33.18],[20191015,32.59],[20191016,32.66],[20191017,32.22],[20191018,32.39],[20191021,31.88],[20191022,32.23],[20191023,32.06],[20191024,31.94],[20191025,31.74],[20191028,31.45],[20191029,31.48],[20191030,31.25],[20191031,31.32],[20191101,30.74],[20191104,30.46],[20191105,30.69],[20191106,30.69],[20191107,30.54],[20191108,30.49],[20191111,30.6],[20191112,30.58],[20191113,30.57],[20191114,30.52],[20191115,29.94],[20191118,29.85],[20191119,29.84],[20191120,30.11],[20191121,30.11],[20191122,30.07],[20191125,29.76],[20191126,29.6],[20191127,29.37],[20191129,29.69],[20191202,30.09],[20191203,30.36],[20191204,29.95],[20191205,29.81],[20191206,29.27],[20191209,29.51],[20191210,29.58],[20191211,29.4],[20191212,28.74],[20191213,28.63],[20191216,28.3],[20191217,28.24],[20191218,28.39],[20191219,28.13],[20191220,27.91],[20191223,27.91],[20191224,27.91],[20191226,27.64],[20191227,27.45],[20191230,27.67],[20191231,27.4],[20200102,27.05],[20200103,27.54],[20200106,27.24],[20200107,27.44],[20200108,27.31],[20200109,26.95],[20200110,27.15],[20200113,26.69],[20200114,26.81],[20200115,26.64],[20200116,26.14],[20200117,26.08],[20200121,26.21],[20200122,26.25],[20200123,26.19],[20200124,26.8],[20200127,27.67],[20200128,27.17],[20200129,27.23],[20200130,27],[20200131,27.88],[20200203,27.46],[20200204,26.68],[20200205,26.15],[20200206,26.01],[20200207,26.37],[20200210,26.02],[20200211,26.06],[20200212,25.7],[20200213,25.86],[20200214,25.83],[20200218,26.06],[20200219,25.84],[20200220,26.07],[20200221,26.58],[20200224,28.33],[20200225,29.97],[20200226,30.12],[20200227,32.51],[20200228,32.99],[20200302,29.58],[20200303,31.25],[20200304,28.58],[20200305,30.35],[20200306,30.97],[20200309,35.31],[20200310,32],[20200311,35.31],[20200312,42.37],[20200313,34.89],[20200316,43.05],[20200317,38.5],[20200318,42.66],[20200319,42.79],[20200320,46.89],[20200323,49.29],[20200324,39.81],[20200325,38.95],[20200326,33.6],[20200327,35.88],[20200330,33.29],[20200331,34.6],[20200401,37.71],[20200402,36.08],[20200403,37.58],[20200406,32.28],[20200407,32.1],[20200408,29.93],[20200409,29.07],[20200413,29.66],[20200414,27.59],[20200415,28.97],[20200416,28.67],[20200417,27.19],[20200420,28.16],[20200421,29.95],[20200422,28.5],[20200423,28.77],[20200424,27.91],[20200427,26.95],[20200428,27.17],[20200429,25.81],[20200430,26.2],[20200504,27.26],[20200505,27.01],[20200506,27.47],[20200507,26.89],[20200508,25.83],[20200511,25.85],[20200512,26.84],[20200513,27.73],[20200514,27.28],[20200515,27.04],[20200518,25.25],[20200519,25.5],[20200520,24.63],[20200521,24.9],[20200522,24.99],[20200526,24.22],[20200527,23.48],[20200528,23.52],[20200529,23.03],[20200601,22.88],[20200602,22.4],[20200603,21.74],[20200604,21.76],[20200605,20.48],[20200608,20.08],[20200609,20.36],[20200610,20.43],[20200611,22.9],[20200612,22.36],[20200615,22.1],[20200616,21.15],[20200617,21.45],[20200618,21.43],[20200619,21.69],[20200622,21.41],[20200623,21.02],[20200624,22.19],[20200625,21.86],[20200626,22.88],[20200629,22.07],[20200630,21.55],[20200701,21.33],[20200702,20.97],[20200706,20.23],[20200707,20.73],[20200708,20.41],[20200709,20.52],[20200710,20.21],[20200713,20.49],[20200714,19.86],[20200715,19.38],[20200716,19.56],[20200717,19.43],[20200720,19.07],[20200721,19.01],[20200722,18.58],[20200723,19.05],[20200724,19.21],[20200727,18.69],[20200728,19],[20200729,18.5],[20200730,18.61],[20200731,18.15],[20200803,18.08],[20200804,17.9],[20200805,17.53],[20200806,17.32],[20200807,17.32],[20200810,17.32],[20200811,17.56],[20200812,17.08],[20200813,17.04],[20200814,17.09],[20200817,16.93],[20200818,16.77],[20200819,16.88],[20200820,16.88],[20200821,16.87],[20200824,16.44],[20200825,16.36],[20200826,16.05],[20200827,15.98],[20200828,15.61],[20200831,15.65],[20200901,15.35],[20200902,15.03],[20200903,16.16],[20200904,16.37],[20200908,17.37],[20200909,16.68],[20200910,17.15],[20200911,17.13],[20200914,16.65],[20200915,16.46],[20200916,16.63],[20200917,17.02],[20200918,17.34],[20200921,17.81],[20200922,17.5],[20200923,18.4],[20200924,18.37],[20200925,17.8],[20200928,17.17],[20200929,17.29],[20200930,16.99],[20201001,16.74],[20201002,17.1],[20201005,16.42],[20201006,16.85],[20201007,16.3],[20201008,16.03],[20201009,15.71],[20201012,15.19],[20201013,15.4],[20201014,15.63],[20201015,15.76],[20201016,15.7],[20201019,16.15],[20201020,15.97],[20201021,15.98],[20201022,15.85],[20201023,15.68],[20201026,16.33],[20201027,16.4],[20201028,17.72],[20201029,17.32],[20201030,17.75],[20201102,17.38],[20201103,16.7],[20201104,15.93],[20201105,15.13],[20201106,15.11],[20201109,14.74],[20201110,14.87],[20201111,14.7],[20201112,14.96],[20201113,14.51],[20201116,14.15],[20201117,14.23],[20201118,14.57],[20201119,14.49],[20201120,14.66],[20201123,14.44],[20201124,14.01],[20201125,14.03],[20201127,13.92],[20201130,13.97],[20201201,13.67],[20201202,13.5],[20201203,13.43],[20201204,13.18],[20201207,13.27],[20201208,13.2],[20201209,13.42],[20201210,13.45],[20201211,13.47],[20201214,13.55],[20201215,13.22],[20201216,13.12],[20201217,12.91],[20201218,12.98],[20201221,13.17],[20201222,13.14],[20201223,13.21],[20201224,13.08],[20201228,12.83],[20201229,12.84]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Short Welt"},"ts":[[20151230,31.96],[20151231,32.28],[20160101,32.28],[20160102,32.28],[20160103,32.28],[20160104,32.93],[20160105,32.97],[20160106,33.51],[20160107,34.3],[20160108,35.02],[20160109,35.02],[20160110,35.02],[20160111,35.04],[20160112,34.56],[20160113,35.07],[20160114,34.64],[20160115,35.7],[20160116,35.7],[20160117,35.7],[20160118,35.68],[20160119,35.4],[20160120,36.3],[20160121,35.83],[20160122,34.93],[20160123,34.93],[20160124,34.93],[20160125,35.36],[20160126,34.75],[20160127,34.87],[20160128,35.07],[20160129,33.73],[20160130,33.73],[20160131,33.73],[20160201,33.92],[20160202,34.72],[20160203,34.94],[20160204,34.6],[20160205,35.25],[20160206,35.25],[20160207,35.25],[20160208,36.34],[20160209,36.64],[20160210,36.27],[20160211,37.02],[20160212,36.03],[20160213,36.03],[20160214,36.03],[20160215,35.49],[20160216,35.11],[20160217,34.35],[20160218,34.75],[20160219,34.8],[20160220,34.8],[20160221,34.8],[20160222,34.01],[20160223,34.83],[20160224,35.06],[20160225,34.03],[20160226,33.7],[20160227,33.7],[20160228,33.7],[20160229,34.05],[20160301,33.33],[20160302,33.2],[20160303,33.19],[20160304,32.82],[20160305,32.82],[20160306,32.82],[20160307,32.77],[20160308,33.17],[20160309,33.08],[20160310,33.73],[20160311,32.56],[20160312,32.56],[20160313,32.56],[20160314,32.42],[20160315,32.53],[20160316,32.33],[20160317,32.12],[20160318,32.21],[20160319,32.21],[20160320,32.21],[20160321,32.08],[20160322,32.05],[20160323,32.1],[20160324,32.52],[20160325,32.52],[20160326,32.52],[20160327,32.52],[20160328,32.52],[20160329,32.3],[20160330,31.82],[20160331,31.85],[20160401,31.74],[20160402,31.74],[20160403,31.74],[20160404,31.8],[20160405,32.24],[20160406,31.63],[20160407,31.91],[20160408,31.62],[20160409,31.62],[20160410,31.62],[20160411,31.77],[20160412,31.45],[20160413,31.03],[20160414,30.66],[20160415,30.7],[20160416,30.7],[20160417,30.7],[20160418,30.43],[20160419,30.19],[20160420,30.04],[20160421,30.29],[20160422,30.61],[20160423,30.61],[20160424,30.61],[20160425,30.89],[20160426,30.77],[20160427,30.61],[20160428,30.73],[20160429,31.14],[20160430,31.14],[20160501,31.14],[20160502,30.81],[20160503,31.12],[20160504,31.5],[20160505,31.57],[20160506,31.57],[20160507,31.57],[20160508,31.57],[20160509,31.47],[20160510,31.06],[20160511,31.16],[20160512,31.29],[20160513,31.42],[20160514,31.42],[20160515,31.42],[20160516,31.37],[20160517,31.44],[20160518,31.46],[20160519,32],[20160520,31.41],[20160521,31.41],[20160522,31.41],[20160523,31.41],[20160524,31.03],[20160525,30.69],[20160526,30.59],[20160527,30.35],[20160528,30.35],[20160529,30.35],[20160530,30.37],[20160531,30.56],[20160601,30.5],[20160602,30.38],[20160603,30.58],[20160604,30.58],[20160605,30.58],[20160606,29.92],[20160607,29.93],[20160608,29.77],[20160609,29.9],[20160610,30.66],[20160611,30.66],[20160612,30.66],[20160613,31.01],[20160614,31.49],[20160615,31.42],[20160616,31.47],[20160617,31.5],[20160618,31.5],[20160619,31.5],[20160620,30.77],[20160621,30.69],[20160622,30.67],[20160623,30.3],[20160624,31.47],[20160625,31.47],[20160626,31.47],[20160627,32.24],[20160628,31.12],[20160629,29.96],[20160630,29.24],[20160701,28.84],[20160702,28.84],[20160703,28.84],[20160704,28.97],[20160705,29.08],[20160706,29.18],[20160707,29],[20160708,28.4],[20160709,28.4],[20160710,28.4],[20160711,28.09],[20160712,27.93],[20160713,28.06],[20160714,27.85],[20160715,27.88],[20160716,27.88],[20160717,27.88],[20160718,27.85],[20160719,27.87],[20160720,27.67],[20160721,27.82],[20160722,27.6],[20160723,27.6],[20160724,27.6],[20160725,27.78],[20160726,27.69],[20160727,27.65],[20160728,27.68],[20160729,27.62],[20160730,27.62],[20160731,27.62],[20160801,27.63],[20160802,27.99],[20160803,27.93],[20160804,27.63],[20160805,27.15],[20160806,27.15],[20160807,27.15],[20160808,27.21],[20160809,27.05],[20160810,26.98],[20160811,26.66],[20160812,26.66],[20160813,26.66],[20160814,26.66],[20160815,26.56],[20160816,26.63],[20160817,26.75],[20160818,26.66],[20160819,26.72],[20160820,26.72],[20160821,26.72],[20160822,26.79],[20160823,26.62],[20160824,26.92],[20160825,26.98],[20160826,26.95],[20160827,26.95],[20160828,26.95],[20160829,26.89],[20160830,26.93],[20160831,27.14],[20160901,27.32],[20160902,26.74],[20160903,26.74],[20160904,26.74],[20160905,26.81],[20160906,26.91],[20160907,26.75],[20160908,26.67],[20160909,27.4],[20160910,27.4],[20160911,27.4],[20160912,27.3],[20160913,27.69],[20160914,27.69],[20160915,27.3],[20160916,27.42],[20160917,27.42],[20160918,27.42],[20160919,27.25],[20160920,27.08],[20160921,26.92],[20160922,26.49],[20160923,26.62],[20160924,26.62],[20160925,26.62],[20160926,26.96],[20160927,26.91],[20160928,26.67],[20160929,26.77],[20160930,26.78],[20161001,26.78],[20161002,26.78],[20161003,26.48],[20161004,26.41],[20161005,26.31],[20161006,26.37],[20161007,26.29],[20161008,26.29],[20161009,26.29],[20161010,26.05],[20161011,26.44],[20161012,26.63],[20161013,26.79],[20161014,26.71],[20161015,26.71],[20161016,26.71],[20161017,26.93],[20161018,26.7],[20161019,26.63],[20161020,26.63],[20161021,26.78],[20161022,26.78],[20161023,26.78],[20161024,26.79],[20161025,26.89],[20161026,26.99],[20161027,27],[20161028,27],[20161029,27],[20161030,27],[20161031,27.14],[20161101,27.32],[20161102,27.66],[20161103,28.06],[20161104,28.29],[20161105,28.29],[20161106,28.29],[20161107,27.36],[20161108,27.22],[20161109,26.67],[20161110,26.93],[20161111,27.12],[20161112,27.12],[20161113,27.12],[20161114,27.35],[20161115,27.03],[20161116,27.24],[20161117,26.98],[20161118,27.17],[20161119,27.17],[20161120,27.17],[20161121,27.1],[20161122,27.11],[20161123,27.08],[20161124,27.07],[20161125,26.86],[20161126,26.86],[20161127,26.86],[20161128,27.09],[20161129,27.14],[20161130,27.02],[20161201,27.38],[20161202,27.39],[20161203,27.39],[20161204,27.39],[20161205,27.11],[20161206,26.86],[20161207,26.26],[20161208,26.05],[20161209,26.06],[20161210,26.06],[20161211,26.06],[20161212,26.22],[20161213,25.87],[20161214,26.02],[20161215,25.97],[20161216,25.92],[20161217,25.92],[20161218,25.92],[20161219,25.88],[20161220,25.81],[20161221,25.81],[20161222,25.75],[20161223,25.66],[20161224,25.66],[20161225,25.66],[20161226,25.66],[20161227,25.59],[20161228,25.74],[20161229,25.69],[20161230,25.67],[20161231,25.67],[20170101,25.67],[20170102,25.67],[20170103,25.55],[20170104,25.31],[20170105,25.22],[20170106,24.97],[20170107,24.97],[20170108,24.97],[20170109,24.98],[20170110,24.83],[20170111,24.79],[20170112,24.77],[20170113,24.55],[20170114,24.55],[20170115,24.55],[20170116,24.62],[20170117,24.97],[20170118,24.9],[20170119,25.04],[20170120,25.04],[20170121,25.04],[20170122,25.04],[20170123,25.18],[20170124,24.97],[20170125,24.74],[20170126,24.79],[20170127,24.83],[20170128,24.83],[20170129,24.83],[20170130,25.17],[20170131,25.06],[20170201,25.01],[20170202,24.93],[20170203,24.7],[20170204,24.7],[20170205,24.7],[20170206,24.81],[20170207,24.74],[20170208,24.81],[20170209,24.54],[20170210,24.44],[20170211,24.44],[20170212,24.44],[20170213,24.31],[20170214,24.25],[20170215,24.17],[20170216,24.08],[20170217,23.92],[20170218,23.92],[20170219,23.92],[20170220,23.97],[20170221,23.93],[20170222,23.95],[20170223,23.89],[20170224,23.91],[20170225,23.91],[20170226,23.91],[20170227,23.84],[20170228,23.85],[20170301,23.35],[20170302,23.4],[20170303,23.29],[20170304,23.29],[20170305,23.29],[20170306,23.37],[20170307,23.44],[20170308,23.51],[20170309,23.52],[20170310,23.3],[20170311,23.3],[20170312,23.3],[20170313,23.19],[20170314,23.29],[20170315,23.13],[20170316,23.03],[20170317,23],[20170318,23],[20170319,23],[20170320,23.03],[20170321,23.36],[20170322,23.43],[20170323,23.44],[20170324,23.43],[20170325,23.43],[20170326,23.43],[20170327,23.49],[20170328,23.29],[20170329,23.24],[20170330,23.17],[20170331,23.38],[20170401,23.38],[20170402,23.38],[20170403,23.52],[20170404,23.43],[20170405,23.45],[20170406,23.44],[20170407,23.41],[20170408,23.41],[20170409,23.41],[20170410,23.44],[20170411,23.39],[20170412,23.52],[20170413,23.69],[20170414,23.69],[20170415,23.69],[20170416,23.69],[20170417,23.69],[20170418,23.9],[20170419,24],[20170420,23.77],[20170421,23.88],[20170422,23.88],[20170423,23.88],[20170424,23.1],[20170425,22.88],[20170426,22.81],[20170427,22.89],[20170428,22.95],[20170429,22.95],[20170430,22.95],[20170501,22.95],[20170502,22.8],[20170503,22.84],[20170504,22.71],[20170505,22.52],[20170506,22.52],[20170507,22.52],[20170508,22.49],[20170509,22.42],[20170510,22.37],[20170511,22.39],[20170512,22.3],[20170513,22.3],[20170514,22.3],[20170515,22.1],[20170516,21.9],[20170517,22.33],[20170518,22.39],[20170519,22.07],[20170520,22.07],[20170521,22.07],[20170522,21.83],[20170523,21.84],[20170524,21.78],[20170525,21.73],[20170526,21.58],[20170527,21.58],[20170528,21.58],[20170529,21.59],[20170530,21.69],[20170531,21.64],[20170601,21.46],[20170602,21.38],[20170603,21.38],[20170604,21.38],[20170605,21.4],[20170606,21.56],[20170607,21.66],[20170608,21.71],[20170609,21.57],[20170610,21.57],[20170611,21.57],[20170612,21.54],[20170613,21.46],[20170614,21.55],[20170615,21.67],[20170616,21.55],[20170617,21.55],[20170618,21.55],[20170619,21.25],[20170620,21.42],[20170621,21.52],[20170622,21.45],[20170623,21.48],[20170624,21.48],[20170625,21.48],[20170626,21.37],[20170627,21.48],[20170628,21.29],[20170629,21.59],[20170630,21.64],[20170701,21.64],[20170702,21.64],[20170703,21.48],[20170704,21.52],[20170705,21.51],[20170706,21.7],[20170707,21.53],[20170708,21.53],[20170709,21.53],[20170710,21.45],[20170711,21.55],[20170712,21.14],[20170713,21.19],[20170714,21.14],[20170715,21.14],[20170716,21.14],[20170717,21.1],[20170718,21.03],[20170719,20.88],[20170720,20.85],[20170721,20.78],[20170722,20.78],[20170723,20.78],[20170724,20.93],[20170725,20.74],[20170726,20.69],[20170727,20.67],[20170728,20.7],[20170729,20.7],[20170730,20.7],[20170731,20.71],[20170801,20.54],[20170802,20.47],[20170803,20.33],[20170804,20.19],[20170805,20.19],[20170806,20.19],[20170807,20.21],[20170808,20.19],[20170809,20.46],[20170810,20.83],[20170811,20.91],[20170812,20.91],[20170813,20.91],[20170814,20.51],[20170815,20.49],[20170816,20.43],[20170817,20.85],[20170818,20.96],[20170819,20.96],[20170820,20.96],[20170821,20.91],[20170822,20.56],[20170823,20.58],[20170824,20.61],[20170825,20.6],[20170826,20.6],[20170827,20.6],[20170828,20.61],[20170829,20.51],[20170830,20.48],[20170831,20.32],[20170901,20.18],[20170902,20.18],[20170903,20.18],[20170904,20.3],[20170905,20.5],[20170906,20.47],[20170907,20.37],[20170908,20.36],[20170909,20.36],[20170910,20.36],[20170911,20.15],[20170912,20.14],[20170913,20.08],[20170914,20.31],[20170915,20.43],[20170916,20.43],[20170917,20.43],[20170918,20.35],[20170919,20.22],[20170920,20.18],[20170921,20.29],[20170922,20.19],[20170923,20.19],[20170924,20.19],[20170925,20.31],[20170926,20.41],[20170927,20.36],[20170928,20.29],[20170929,20.12],[20170930,20.12],[20171001,20.12],[20171002,19.92],[20171003,19.78],[20171004,19.74],[20171005,19.6],[20171006,19.6],[20171007,19.6],[20171008,19.6],[20171009,19.64],[20171010,19.52],[20171011,19.46],[20171012,19.38],[20171013,19.49],[20171014,19.49],[20171015,19.49],[20171016,19.51],[20171017,19.51],[20171018,19.44],[20171019,19.42],[20171020,19.33],[20171021,19.33],[20171022,19.33],[20171023,19.47],[20171024,19.44],[20171025,19.67],[20171026,19.52],[20171027,19.49],[20171028,19.49],[20171029,19.49],[20171030,19.62],[20171031,19.54],[20171101,19.53],[20171102,19.36],[20171103,19.24],[20171104,19.24],[20171105,19.24],[20171106,19.32],[20171107,19.47],[20171108,19.35],[20171109,19.47],[20171110,19.57],[20171111,19.57],[20171112,19.57],[20171113,19.51],[20171114,19.52],[20171115,19.55],[20171116,19.43],[20171117,19.42],[20171118,19.42],[20171119,19.42],[20171120,19.35],[20171121,19.28],[20171122,19.28],[20171123,19.22],[20171124,19.15],[20171125,19.15],[20171126,19.15],[20171127,19.13],[20171128,18.88],[20171129,19.08],[20171130,19.02],[20171201,19.06],[20171202,19.06],[20171203,19.06],[20171204,19.05],[20171205,19.12],[20171206,19.09],[20171207,19.12],[20171208,18.97],[20171209,18.97],[20171210,18.97],[20171211,18.79],[20171212,18.71],[20171213,18.74],[20171214,18.77],[20171215,18.59],[20171216,18.59],[20171217,18.59],[20171218,18.45],[20171219,18.49],[20171220,18.57],[20171221,18.36],[20171222,18.37],[20171223,18.37],[20171224,18.37],[20171225,18.37],[20171226,18.38],[20171227,18.32],[20171228,18.28],[20171229,18.29],[20171230,18.29],[20171231,18.29],[20180101,18.29],[20180102,18.2],[20180103,18.08],[20180104,17.96],[20180105,17.84],[20180106,17.84],[20180107,17.84],[20180108,17.92],[20180109,17.84],[20180110,17.84],[20180111,17.74],[20180112,17.6],[20180113,17.6],[20180114,17.6],[20180115,17.58],[20180116,17.69],[20180117,17.67],[20180118,17.71],[20180119,17.58],[20180120,17.58],[20180121,17.58],[20180122,17.53],[20180123,17.15],[20180124,17.24],[20180125,17.31],[20180126,17.03],[20180127,17.03],[20180128,17.03],[20180129,17.15],[20180130,17.38],[20180131,17.46],[20180201,17.56],[20180202,17.92],[20180203,17.92],[20180204,17.92],[20180205,18.71],[20180206,18.82],[20180207,18.65],[20180208,19.62],[20180209,19.43],[20180210,19.43],[20180211,19.43],[20180212,19.03],[20180213,18.98],[20180214,18.61],[20180215,18.29],[20180216,18.19],[20180217,18.19],[20180218,18.19],[20180219,18.31],[20180220,18.42],[20180221,18.46],[20180222,18.51],[20180223,18.28],[20180224,18.28],[20180225,18.28],[20180226,17.98],[20180227,18.17],[20180228,18.49],[20180301,18.84],[20180302,18.86],[20180303,18.86],[20180304,18.86],[20180305,18.53],[20180306,18.37],[20180307,18.32],[20180308,18.09],[20180309,17.9],[20180310,17.9],[20180311,17.9],[20180312,17.92],[20180313,18.11],[20180314,18.2],[20180315,18.17],[20180316,18.16],[20180317,18.16],[20180318,18.16],[20180319,18.6],[20180320,18.53],[20180321,18.63],[20180322,19.22],[20180323,19.62],[20180324,19.62],[20180325,19.62],[20180326,19.21],[20180327,19.23],[20180328,19.14],[20180329,18.96],[20180330,18.96],[20180331,18.96],[20180401,18.96],[20180402,19.07],[20180403,19.2],[20180404,19.05],[20180405,18.6],[20180406,18.99],[20180407,18.99],[20180408,18.99],[20180409,18.92],[20180410,18.52],[20180411,18.62],[20180412,18.49],[20180413,18.56],[20180414,18.56],[20180415,18.56],[20180416,18.47],[20180417,18.22],[20180418,18.03],[20180419,18.1],[20180420,18.2],[20180421,18.2],[20180422,18.2],[20180423,18.2],[20180424,18.4],[20180425,18.46],[20180426,18.2],[20180427,18.12],[20180428,18.12],[20180429,18.12],[20180430,18.19],[20180501,18.18],[20180502,18.23],[20180503,18.34],[20180504,18.04],[20180505,18.04],[20180506,18.04],[20180507,17.96],[20180508,18.02],[20180509,17.78],[20180510,17.66],[20180511,17.45],[20180512,17.45],[20180513,17.45],[20180514,17.4],[20180515,17.57],[20180516,17.6],[20180517,17.53],[20180518,17.62],[20180519,17.62],[20180520,17.62],[20180521,17.51],[20180522,17.45],[20180523,17.62],[20180524,17.74],[20180525,17.79],[20180526,17.79],[20180527,17.79],[20180528,17.78],[20180529,18.23],[20180530,17.95],[20180531,18.08],[20180601,17.81],[20180602,17.81],[20180603,17.81],[20180604,17.65],[20180605,17.81],[20180606,17.57],[20180607,17.52],[20180608,17.59],[20180609,17.59],[20180610,17.59],[20180611,17.4],[20180612,17.39],[20180613,17.46],[20180614,17.36],[20180615,17.63],[20180616,17.63],[20180617,17.63],[20180618,17.71],[20180619,17.88],[20180620,17.73],[20180621,18.02],[20180622,17.68],[20180623,17.68],[20180624,17.68],[20180625,18.1],[20180626,18.04],[20180627,18.09],[20180628,18.01],[20180629,17.85],[20180630,17.85],[20180701,17.85],[20180702,17.93],[20180703,17.91],[20180704,17.94],[20180705,17.72],[20180706,17.54],[20180707,17.54],[20180708,17.54],[20180709,17.27],[20180710,17.25],[20180711,17.48],[20180712,17.26],[20180713,17.2],[20180714,17.2],[20180715,17.2],[20180716,17.25],[20180717,17.17],[20180718,17.06],[20180719,17.11],[20180720,17.06],[20180721,17.06],[20180722,17.06],[20180723,17.06],[20180724,16.92],[20180725,16.86],[20180726,16.8],[20180727,16.91],[20180728,16.91],[20180729,16.91],[20180730,16.96],[20180731,16.79],[20180801,16.93],[20180802,16.97],[20180803,16.85],[20180804,16.85],[20180805,16.85],[20180806,16.81],[20180807,16.65],[20180808,16.58],[20180809,16.62],[20180810,16.94],[20180811,16.94],[20180812,16.94],[20180813,17.1],[20180814,17.03],[20180815,17.22],[20180816,17.07],[20180817,17],[20180818,17],[20180819,17],[20180820,16.89],[20180821,16.85],[20180822,16.77],[20180823,16.82],[20180824,16.7],[20180825,16.7],[20180826,16.7],[20180827,16.66],[20180828,16.45],[20180829,16.46],[20180830,16.61],[20180831,16.75],[20180901,16.75],[20180902,16.75],[20180903,16.66],[20180904,16.79],[20180905,16.93],[20180906,17.06],[20180907,17.17],[20180908,17.17],[20180909,17.17],[20180910,17.11],[20180911,17.07],[20180912,17.01],[20180913,16.95],[20180914,16.86],[20180915,16.86],[20180916,16.86],[20180917,17.01],[20180918,16.92],[20180919,16.86],[20180920,16.65],[20180921,16.52],[20180922,16.52],[20180923,16.52],[20180924,16.6],[20180925,16.52],[20180926,16.56],[20180927,16.48],[20180928,16.62],[20180929,16.62],[20180930,16.62],[20181001,16.5],[20181002,16.6],[20181003,16.49],[20181004,16.77],[20181005,16.99],[20181006,16.99],[20181007,16.99],[20181008,17.15],[20181009,17.22],[20181010,17.81],[20181011,18.35],[20181012,18.11],[20181013,18.11],[20181014,18.11],[20181015,18.16],[20181016,17.72],[20181017,17.76],[20181018,18],[20181019,17.95],[20181020,17.95],[20181021,17.95],[20181022,17.98],[20181023,18.25],[20181024,18.8],[20181025,18.41],[20181026,18.83],[20181027,18.83],[20181028,18.83],[20181029,18.74],[20181030,18.4],[20181031,18.07],[20181101,18.01],[20181102,18.05],[20181103,18.05],[20181104,18.05],[20181105,18],[20181106,17.95],[20181107,17.48],[20181108,17.5],[20181109,17.74],[20181110,17.74],[20181111,17.74],[20181112,18.16],[20181113,18.21],[20181114,18.36],[20181115,18.13],[20181116,18.07],[20181117,18.07],[20181118,18.07],[20181119,18.33],[20181120,18.71],[20181121,18.49],[20181122,18.65],[20181123,18.76],[20181124,18.76],[20181125,18.76],[20181126,18.35],[20181127,18.35],[20181128,18.06],[20181129,17.87],[20181130,17.8],[20181201,17.8],[20181202,17.8],[20181203,17.53],[20181204,18.01],[20181205,18.24],[20181206,18.69],[20181207,18.9],[20181208,18.9],[20181209,18.9],[20181210,18.94],[20181211,18.77],[20181212,18.54],[20181213,18.57],[20181214,19.02],[20181215,19.02],[20181216,19.02],[20181217,19.48],[20181218,19.6],[20181219,19.71],[20181220,20.09],[20181221,20.47],[20181222,20.47],[20181223,20.47],[20181224,20.74],[20181225,20.74],[20181226,20.44],[20181227,20.25],[20181228,19.85],[20181229,19.85],[20181230,19.85],[20181231,19.81],[20190101,19.81],[20190102,19.72],[20190103,20.04],[20190104,19.29],[20190105,19.29],[20190106,19.29],[20190107,19.25],[20190108,18.97],[20190109,18.8],[20190110,18.52],[20190111,18.54],[20190112,18.54],[20190113,18.54],[20190114,18.85],[20190115,18.62],[20190116,18.64],[20190117,18.52],[20190118,18.09],[20190119,18.09],[20190120,18.09],[20190121,18.1],[20190122,18.46],[20190123,18.54],[20190124,18.59],[20190125,18.5],[20190126,18.5],[20190127,18.5],[20190128,18.67],[20190129,18.54],[20190130,18.1],[20190131,17.89],[20190201,17.8],[20190202,17.8],[20190203,17.8],[20190204,17.69],[20190205,17.38],[20190206,17.44],[20190207,17.76],[20190208,17.8],[20190209,17.8],[20190210,17.8],[20190211,17.7],[20190212,17.47],[20190213,17.34],[20190214,17.36],[20190215,17.12],[20190216,17.12],[20190217,17.12],[20190218,17.11],[20190219,17.18],[20190220,17.06],[20190221,17.14],[20190222,17.02],[20190223,17.02],[20190224,17.02],[20190225,16.98],[20190226,17.03],[20190227,17.13],[20190228,17.16],[20190301,17.02],[20190302,17.02],[20190303,17.02],[20190304,17.06],[20190305,17],[20190306,17.12],[20190307,17.28],[20190308,17.44],[20190309,17.44],[20190310,17.44],[20190311,17.11],[20190312,17.05],[20190313,16.91],[20190314,16.89],[20190315,16.75],[20190316,16.75],[20190317,16.75],[20190318,16.59],[20190319,16.56],[20190320,16.63],[20190321,16.38],[20190322,16.94],[20190323,16.94],[20190324,16.94],[20190325,17],[20190326,16.87],[20190327,16.97],[20190328,16.87],[20190329,16.66],[20190330,16.66],[20190331,16.66],[20190401,16.43],[20190402,16.36],[20190403,16.3],[20190404,16.28],[20190405,16.13],[20190406,16.13],[20190407,16.13],[20190408,16.09],[20190409,16.15],[20190410,16.13],[20190411,16.13],[20190412,16.01],[20190413,16.01],[20190414,16.01],[20190415,15.99],[20190416,15.91],[20190417,15.92],[20190418,15.95],[20190419,15.95],[20190420,15.95],[20190421,15.95],[20190422,15.95],[20190423,15.7],[20190424,15.79],[20190425,15.86],[20190426,15.79],[20190427,15.79],[20190428,15.79],[20190429,15.75],[20190430,15.7],[20190501,15.72],[20190502,15.92],[20190503,15.81],[20190504,15.81],[20190505,15.81],[20190506,15.85],[20190507,16.24],[20190508,16.2],[20190509,16.36],[20190510,16.3],[20190511,16.3],[20190512,16.3],[20190513,16.73],[20190514,16.5],[20190515,16.35],[20190516,16],[20190517,16.1],[20190518,16.1],[20190519,16.1],[20190520,16.27],[20190521,16.12],[20190522,16.1],[20190523,16.42],[20190524,16.29],[20190525,16.29],[20190526,16.29],[20190527,16.25],[20190528,16.39],[20190529,16.62],[20190530,16.62],[20190531,16.82],[20190601,16.82],[20190602,16.82],[20190603,16.81],[20190604,16.43],[20190605,16.28],[20190606,16.14],[20190607,15.89],[20190608,15.89],[20190609,15.89],[20190610,15.81],[20190611,15.67],[20190612,15.73],[20190613,15.67],[20190614,15.72],[20190615,15.72],[20190616,15.72],[20190617,15.71],[20190618,15.46],[20190619,15.48],[20190620,15.28],[20190621,15.33],[20190622,15.33],[20190623,15.33],[20190624,15.37],[20190625,15.49],[20190626,15.54],[20190627,15.48],[20190628,15.37],[20190629,15.37],[20190630,15.37],[20190701,15.17],[20190702,15.05],[20190703,14.88],[20190704,14.88],[20190705,14.97],[20190706,14.97],[20190707,14.97],[20190708,15.03],[20190709,15.04],[20190710,15],[20190711,15.02],[20190712,15.01],[20190713,15.01],[20190714,15.01],[20190715,14.97],[20190716,14.95],[20190717,15.03],[20190718,14.99],[20190719,15.09],[20190720,15.09],[20190721,15.09],[20190722,15.05],[20190723,14.98],[20190724,15.05],[20190725,15.14],[20190726,14.95],[20190727,14.95],[20190728,14.95],[20190729,14.85],[20190730,14.95],[20190731,15.13],[20190801,15.23],[20190802,15.54],[20190803,15.54],[20190804,15.54],[20190805,16.06],[20190806,15.94],[20190807,15.89],[20190808,15.42],[20190809,15.51],[20190810,15.51],[20190811,15.51],[20190812,15.71],[20190813,15.44],[20190814,16.01],[20190815,16.06],[20190816,15.87],[20190817,15.87],[20190818,15.87],[20190819,15.54],[20190820,15.75],[20190821,15.51],[20190822,15.63],[20190823,16.09],[20190824,16.09],[20190825,16.09],[20190826,16.01],[20190827,15.94],[20190828,15.83],[20190829,15.57],[20190830,15.52],[20190831,15.52],[20190901,15.52],[20190902,15.45],[20190903,15.63],[20190904,15.41],[20190905,15.23],[20190906,15.17],[20190907,15.17],[20190908,15.17],[20190909,15.24],[20190910,15.21],[20190911,15.05],[20190912,15.05],[20190913,14.97],[20190914,14.97],[20190915,14.97],[20190916,15.14],[20190917,15.08],[20190918,15.06],[20190919,15],[20190920,15.12],[20190921,15.12],[20190922,15.12],[20190923,15.19],[20190924,15.34],[20190925,15.28],[20190926,15.23],[20190927,15.21],[20190928,15.21],[20190929,15.21],[20190930,15.18],[20191001,15.4],[20191002,15.92],[20191003,15.84],[20191004,15.52],[20191005,15.52],[20191006,15.52],[20191007,15.49],[20191008,15.76],[20191009,15.6],[20191010,15.41],[20191011,15.27],[20191012,15.27],[20191013,15.27],[20191014,15.33],[20191015,15.23],[20191016,15.32],[20191017,15.22],[20191018,15.33],[20191019,15.33],[20191020,15.33],[20191021,15.23],[20191022,15.23],[20191023,15.13],[20191024,15.01],[20191025,14.91],[20191026,14.91],[20191027,14.91],[20191028,14.84],[20191029,14.87],[20191030,14.81],[20191031,14.92],[20191101,14.82],[20191102,14.82],[20191103,14.82],[20191104,14.58],[20191105,14.63],[20191106,14.61],[20191107,14.54],[20191108,14.58],[20191109,14.58],[20191110,14.58],[20191111,14.66],[20191112,14.61],[20191113,14.64],[20191114,14.71],[20191115,14.54],[20191116,14.54],[20191117,14.54],[20191118,14.52],[20191119,14.48],[20191120,14.57],[20191121,14.61],[20191122,14.49],[20191123,14.49],[20191124,14.49],[20191125,14.34],[20191126,14.28],[20191127,14.21],[20191128,14.23],[20191129,14.36],[20191130,14.36],[20191201,14.36],[20191202,14.56],[20191203,14.79],[20191204,14.66],[20191205,14.67],[20191206,14.42],[20191207,14.42],[20191208,14.42],[20191209,14.5],[20191210,14.57],[20191211,14.51],[20191212,14.29],[20191213,14.26],[20191214,14.26],[20191215,14.26],[20191216,14.01],[20191217,13.94],[20191218,13.94],[20191219,13.85],[20191220,13.75],[20191221,13.75],[20191222,13.75],[20191223,13.68],[20191224,13.67],[20191225,13.67],[20191226,13.65],[20191227,13.59],[20191228,13.59],[20191229,13.59],[20191230,13.73],[20191231,13.72],[20200101,13.72],[20200102,13.6],[20200103,13.64],[20200104,13.64],[20200105,13.64],[20200106,13.62],[20200107,13.65],[20200108,13.66],[20200109,13.54],[20200110,13.61],[20200111,13.61],[20200112,13.61],[20200113,13.46],[20200114,13.48],[20200115,13.43],[20200116,13.34],[20200117,13.24],[20200118,13.24],[20200119,13.24],[20200120,13.25],[20200121,13.3],[20200122,13.35],[20200123,13.41],[20200124,13.48],[20200125,13.48],[20200126,13.48],[20200127,13.86],[20200128,13.64],[20200129,13.62],[20200130,13.72],[20200131,14.04],[20200201,14.04],[20200202,14.04],[20200203,13.87],[20200204,13.54],[20200205,13.34],[20200206,13.26],[20200207,13.38],[20200208,13.38],[20200209,13.38],[20200210,13.3],[20200211,13.27],[20200212,13.17],[20200213,13.28],[20200214,13.3],[20200215,13.3],[20200216,13.3],[20200217,13.27],[20200218,13.37],[20200219,13.21],[20200220,13.28],[20200221,13.46],[20200222,13.46],[20200223,13.46],[20200224,14.15],[20200225,14.72],[20200226,14.69],[20200227,15.48],[20200228,15.93],[20200229,15.93],[20200301,15.93],[20200302,15.01],[20200303,15.23],[20200304,14.51],[20200305,15.03],[20200306,15.58],[20200307,15.58],[20200308,15.58],[20200309,17.27],[20200310,16.56],[20200311,17.37],[20200312,20.03],[20200313,18.16],[20200314,18.16],[20200315,18.16],[20200316,20.25],[20200317,18.86],[20200318,20.03],[20200319,19.49],[20200320,20.43],[20200321,20.43],[20200322,20.43],[20200323,21.39],[20200324,18.41],[20200325,17.76],[20200326,16.43],[20200327,17.49],[20200328,17.49],[20200329,17.49],[20200330,16.8],[20200331,16.86],[20200401,17.87],[20200402,17.49],[20200403,17.86],[20200404,17.86],[20200405,17.86],[20200406,16.41],[20200407,16.18],[20200408,15.78],[20200409,15.41],[20200410,15.41],[20200411,15.41],[20200412,15.41],[20200413,15.46],[20200414,15.12],[20200415,15.73],[20200416,15.57],[20200417,14.97],[20200418,14.97],[20200419,14.97],[20200420,15.07],[20200421,15.72],[20200422,15.2],[20200423,15.23],[20200424,15.09],[20200425,15.09],[20200426,15.09],[20200427,14.69],[20200428,14.56],[20200429,14.09],[20200430,14.52],[20200501,14.62],[20200502,14.62],[20200503,14.62],[20200504,14.98],[20200505,14.77],[20200506,14.83],[20200507,14.56],[20200508,14.44],[20200509,14.44],[20200510,14.44],[20200511,14.27],[20200512,14.44],[20200513,14.75],[20200514,14.88],[20200515,14.72],[20200516,14.72],[20200517,14.72],[20200518,13.9],[20200519,13.97],[20200520,13.72],[20200521,13.76],[20200522,13.88],[20200523,13.88],[20200524,13.88],[20200525,13.83],[20200526,13.61],[20200527,13.36],[20200528,13.22],[20200529,13.25],[20200530,13.25],[20200531,13.25],[20200601,13.18],[20200602,12.96],[20200603,12.57],[20200604,12.64],[20200605,12.15],[20200606,12.15],[20200607,12.15],[20200608,12.08],[20200609,12.27],[20200610,12.31],[20200611,13.24],[20200612,13.08],[20200613,13.08],[20200614,13.08],[20200615,13.03],[20200616,12.55],[20200617,12.56],[20200618,12.56],[20200619,12.52],[20200620,12.52],[20200621,12.52],[20200622,12.54],[20200623,12.43],[20200624,12.88],[20200625,12.76],[20200626,13],[20200627,13],[20200628,13],[20200629,12.69],[20200630,12.63],[20200701,12.61],[20200702,12.4],[20200703,12.53],[20200704,12.53],[20200705,12.53],[20200706,12.15],[20200707,12.38],[20200708,12.36],[20200709,12.49],[20200710,12.34],[20200711,12.34],[20200712,12.34],[20200713,12.31],[20200714,12.12],[20200715,11.83],[20200716,11.91],[20200717,11.85],[20200718,11.85],[20200719,11.85],[20200720,11.78],[20200721,11.79],[20200722,11.69],[20200723,11.84],[20200724,12.02],[20200725,12.02],[20200726,12.02],[20200727,11.86],[20200728,11.95],[20200729,11.84],[20200730,12.05],[20200731,12.04],[20200801,12.04],[20200802,12.04],[20200803,11.81],[20200804,11.77],[20200805,11.65],[20200806,11.66],[20200807,11.63],[20200808,11.63],[20200809,11.63],[20200810,11.61],[20200811,11.6],[20200812,11.3],[20200813,11.35],[20200814,11.48],[20200815,11.48],[20200816,11.48],[20200817,11.36],[20200818,11.39],[20200819,11.34],[20200820,11.44],[20200821,11.46],[20200822,11.46],[20200823,11.46],[20200824,11.21],[20200825,11.28],[20200826,11.16],[20200827,11.2],[20200828,11.15],[20200829,11.15],[20200830,11.15],[20200831,11.17],[20200901,11.15],[20200902,10.93],[20200903,11.38],[20200904,11.5],[20200905,11.5],[20200906,11.5],[20200907,11.32],[20200908,11.6],[20200909,11.26],[20200910,11.41],[20200911,11.33],[20200912,11.33],[20200913,11.33],[20200914,11.2],[20200915,11.06],[20200916,11.14],[20200917,11.28],[20200918,11.41],[20200919,11.41],[20200920,11.41],[20200921,11.74],[20200922,11.62],[20200923,11.81],[20200924,11.92],[20200925,11.73],[20200926,11.73],[20200927,11.73],[20200928,11.48],[20200929,11.56],[20200930,11.5],[20201001,11.42],[20201002,11.49],[20201003,11.49],[20201004,11.49],[20201005,11.25],[20201006,11.39],[20201007,11.22],[20201008,11.1],[20201009,10.97],[20201010,10.97],[20201011,10.97],[20201012,10.83],[20201013,10.92],[20201014,11.04],[20201015,11.22],[20201016,11.07],[20201017,11.07],[20201018,11.07],[20201019,11.26],[20201020,11.19],[20201021,11.37],[20201022,11.32],[20201023,11.19],[20201024,11.19],[20201025,11.19],[20201026,11.45],[20201027,11.55],[20201028,12.16],[20201029,12.06],[20201030,12.19],[20201031,12.19],[20201101,12.19],[20201102,11.94],[20201103,11.55],[20201104,11.15],[20201105,10.87],[20201106,10.87],[20201107,10.87],[20201108,10.87],[20201109,10.5],[20201110,10.5],[20201111,10.34],[20201112,10.43],[20201113,10.32],[20201114,10.32],[20201115,10.32],[20201116,10.1],[20201117,10.18],[20201118,10.28],[20201119,10.3],[20201120,10.34],[20201121,10.34],[20201122,10.34],[20201123,10.3],[20201124,10.09],[20201125,10.12],[20201126,10.14],[20201127,10.1],[20201128,10.1],[20201129,10.1],[20201130,10.17],[20201201,10.01],[20201202,9.9],[20201203,9.89],[20201204,9.77],[20201205,9.77],[20201206,9.77],[20201207,9.76],[20201208,9.73],[20201209,9.83],[20201210,9.79],[20201211,9.79],[20201212,9.79],[20201213,9.79],[20201214,9.88],[20201215,9.79],[20201216,9.72],[20201217,9.64],[20201218,9.65],[20201219,9.65],[20201220,9.65],[20201221,9.81],[20201222,9.76],[20201223,9.76],[20201224,9.76],[20201225,9.76],[20201226,9.76],[20201227,9.76],[20201228,9.67],[20201229,9.51],[20201230,9.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 790,93€ |
| 2017 | 540,62€ |
| 2019 | 532,96€ |
| 2020 | 322,52€ |
| 2021 | 163,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,31% |
| 3 M | -19,71% |
| 6 M | -34,74% |
| lfd. Jahr | 0,15% |
| 1 Jahr | -52,51% |
| 3 Jahre | -69,63% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist, den Referenzindex S&P 500 2x Inverse Daily Index so genau wie möglich abzubilden. Der S&P 500 2x Inverse Daily Index notiert in US-Dollar und soll die täglich zweifachgehebelte inverse Performance des US-amerikanischen Aktienmarktes abbilden. Dabei soll die Volatilität der Differenz zwischen der Rendite des Fonds und der Rendite des Index minimiert werden. Der Fonds versucht sein Anlageziel über eine indirekte Nachbildung zu realisieren, indem er eine Swapvereinbarung auf OTC-Märkten eingeht.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 6,79% |
| Microsoft Corp | 5,33% |
| Amazon.com Inc | 4,46% |
| Facebook Inc-Class A | 2,08% |
| Tesla Inc | 1,67% |
Wertverlauf der letzten fünf Jahre
| 04.2016 - 01.2017 | -20.9072 | |
| 12.2016 - 12.2017 | -31.6472 | -28.805400 |
| 12.2017 - 01.2019 | -1.4173 | 3.041200 |
| 01.2019 - 01.2020 | -39.4851 | -28.469500 |
| 01.2020 - 01.2021 | -49.2912 | -31.283300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 45,07% | 36,09% | k.A. | k.A. |
| Sharpe Ratio | -1,19 | -0,90 | k.A. | k.A. |
| Tracking Error | 17,67% | 16,11% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,41 | 1,51 | k.A. | k.A. |
| Treynor Ratio | -37,74 | -21,42 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (19. 01. 2021)
| APPLE INC | 6,79% |
| Microsoft Corp | 5,33% |
| Amazon.com Inc | 4,46% |
| Facebook Inc-Class A | 2,08% |
| Tesla Inc | 1,67% |
| Alphabet Inc-Cl A | 1,66% |
| Alphabet Inc-Cl C | 1,61% |
| Berkshire Hathaway Inc-Cl B | 1,42% |
| Johnson & Johnson | 1,31% |
| JPMorgan Chase & Co | 1,21% |
Länderverteilung (19. 01. 2021)
| USA | 97,41% |
| Irland | 1,18% |
| Großbritannien | 0,99% |
| Schweiz | 0,40% |
| Bermuda | 0,03% |
| Welt | -0,01% |
Branchenverteilung (19. 01. 2021)
| Informationstechnologie | 27,70% |
| Gesundheit / Healthcare | 13,40% |
| Konsumgüter zyklisch | 12,81% |
| Finanzen | 11,66% |
| Telekommunikationsdienstleister | 10,74% |
| Industrie / Investitionsgüter | 8,40% |
| Konsumgüter nicht-zyklisch | 6,50% |
| Divers | 3,42% |
| Versorger | 2,74% |
| Grundstoffe | 2,63% |
Assetverteilung (19. 01. 2021)
| gemischt | 100,00% |
Währungsverteilung (19. 01. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4602KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 217KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10229KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2045KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,60% |
| TER (Gesamtkostenquote KIID) | 0,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Short |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Short Welt |
| Fondsmanager: | Herr Raphael Dieterlen Herr Sebastien Foy |
| Fondsgesellschaft: | Lyxor International Asset Management S.A.S. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.12.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 41,82 Mio. USD |