Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0UW
ISIN: LU1327051279
Strategiefonds Aktien-Strategie Equity Short, Welt
Aktueller Preis (23. 06. 2025)
6,32 $
0,02 $ / 0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1327051279","name":"Amundi MSCI USA Daily (-1x) Inverse UCITS ETF Acc","currency":"EUR"},"ts":[[20200622,21.41],[20200623,21.02],[20200624,22.19],[20200625,21.86],[20200626,22.88],[20200629,22.07],[20200630,21.55],[20200701,21.33],[20200702,20.97],[20200706,20.23],[20200707,20.73],[20200708,20.41],[20200709,20.52],[20200710,20.21],[20200713,20.49],[20200714,19.86],[20200715,19.38],[20200716,19.56],[20200717,19.43],[20200720,19.07],[20200721,19.01],[20200722,18.58],[20200723,19.05],[20200724,19.21],[20200727,18.69],[20200728,19],[20200729,18.5],[20200730,18.61],[20200731,18.15],[20200803,18.08],[20200804,17.9],[20200805,17.53],[20200806,17.32],[20200807,17.32],[20200810,17.32],[20200811,17.56],[20200812,17.08],[20200813,17.04],[20200814,17.09],[20200817,16.93],[20200818,16.77],[20200819,16.88],[20200820,16.88],[20200821,16.87],[20200824,16.44],[20200825,16.36],[20200826,16.05],[20200827,15.98],[20200828,15.61],[20200831,15.65],[20200901,15.35],[20200902,15.03],[20200903,16.16],[20200904,16.37],[20200908,17.37],[20200909,16.68],[20200910,17.15],[20200911,17.13],[20200914,16.65],[20200915,16.46],[20200916,16.63],[20200917,17.02],[20200918,17.34],[20200921,17.81],[20200922,17.5],[20200923,18.4],[20200924,18.37],[20200925,17.8],[20200928,17.17],[20200929,17.29],[20200930,16.99],[20201001,16.74],[20201002,17.1],[20201005,16.42],[20201006,16.85],[20201007,16.3],[20201008,16.03],[20201009,15.71],[20201012,15.19],[20201013,15.4],[20201014,15.63],[20201015,15.76],[20201016,15.7],[20201019,16.15],[20201020,15.97],[20201021,15.98],[20201022,15.85],[20201023,15.68],[20201026,16.33],[20201027,16.4],[20201028,17.72],[20201029,17.32],[20201030,17.75],[20201102,17.38],[20201103,16.7],[20201104,15.93],[20201105,15.13],[20201106,15.11],[20201109,14.74],[20201110,14.87],[20201111,14.7],[20201112,14.96],[20201113,14.51],[20201116,14.15],[20201117,14.23],[20201118,14.57],[20201119,14.49],[20201120,14.66],[20201123,14.44],[20201124,14.01],[20201125,14.03],[20201127,13.92],[20201130,13.97],[20201201,13.67],[20201202,13.5],[20201203,13.43],[20201204,13.18],[20201207,13.27],[20201208,13.2],[20201209,13.42],[20201210,13.45],[20201211,13.47],[20201214,13.55],[20201215,13.22],[20201216,13.12],[20201217,12.91],[20201218,12.98],[20201221,13.17],[20201222,13.14],[20201223,13.21],[20201224,13.08],[20201228,12.83],[20201229,12.84],[20201230,12.79],[20201231,12.63],[20210104,12.97],[20210105,12.81],[20210106,12.59],[20210107,12.28],[20210108,12.16],[20210111,12.41],[20210112,12.41],[20210113,12.34],[20210114,12.46],[20210115,12.65],[20210119,12.44],[20210120,12.12],[20210121,12.06],[20210122,12.13],[20210125,12.05],[20210126,12.09],[20210127,12.74],[20210128,12.51],[20210129,12.95],[20210201,12.59],[20210202,12.28],[20210203,12.27],[20210204,12.02],[20210205,11.95],[20210208,11.72],[20210209,11.68],[20210210,11.66],[20210211,11.59],[20210212,11.52],[20210216,11.49],[20210217,11.59],[20210218,11.66],[20210219,11.64],[20210222,11.83],[20210223,11.79],[20210224,11.52],[20210225,12.01],[20210226,12.21],[20210301,11.71],[20210302,11.92],[20210303,12.2],[20210304,12.55],[20210305,12.14],[20210308,12.35],[20210309,11.97],[20210310,11.83],[20210311,11.5],[20210312,11.52],[20210315,11.38],[20210316,11.41],[20210317,11.36],[20210318,11.69],[20210319,11.72],[20210322,11.53],[20210323,11.74],[20210324,11.92],[20210325,11.82],[20210326,11.45],[20210329,11.46],[20210330,11.57],[20210331,11.5],[20210401,11.22],[20210405,10.89],[20210406,10.85],[20210407,10.75],[20210408,10.66],[20210409,10.49],[20210412,10.48],[20210413,10.42],[20210414,10.44],[20210415,10.2],[20210416,10.12],[20210419,10.18],[20210420,10.3],[20210421,10.15],[20210422,10.3],[20210423,10.05],[20210426,10],[20210427,10.02],[20210428,10.05],[20210429,9.85],[20210430,10.04],[20210503,10.02],[20210504,10.17],[20210505,10.17],[20210506,9.96],[20210507,9.81],[20210510,9.92],[20210511,10.08],[20210512,10.56],[20210513,10.32],[20210514,9.99],[20210517,10.02],[20210518,10.12],[20210519,10.2],[20210520,9.97],[20210521,10],[20210524,9.78],[20210525,9.79],[20210526,9.78],[20210527,9.78],[20210528,9.8],[20210601,9.75],[20210602,9.75],[20210603,9.82],[20210604,9.69],[20210607,9.67],[20210608,9.66],[20210609,9.68],[20210610,9.61],[20210611,9.6],[20210614,9.58],[20210615,9.61],[20210616,9.7],[20210617,9.87],[20210618,10.16],[20210621,9.87],[20210622,9.77],[20210623,9.76],[20210624,9.65],[20210625,9.57],[20210628,9.55],[20210629,9.57],[20210630,9.56],[20210701,9.45],[20210702,9.35],[20210706,9.37],[20210707,9.33],[20210708,9.47],[20210709,9.24],[20210712,9.19],[20210713,9.25],[20210714,9.26],[20210715,9.31],[20210716,9.47],[20210719,9.79],[20210720,9.49],[20210721,9.34],[20210722,9.28],[20210723,9.1],[20210726,9.05],[20210727,9.12],[20210728,9.12],[20210729,9],[20210730,9.07],[20210802,9.11],[20210803,8.96],[20210804,9.06],[20210805,8.97],[20210806,8.97],[20210809,9.02],[20210810,9.03],[20210811,8.98],[20210812,8.92],[20210813,8.86],[20210816,8.8],[20210817,8.95],[20210818,9.17],[20210819,9.16],[20210820,9.02],[20210823,8.85],[20210824,8.79],[20210825,8.76],[20210826,8.84],[20210827,8.69],[20210830,8.58],[20210831,8.57],[20210901,8.58],[20210902,8.51],[20210903,8.49],[20210907,8.57],[20210908,8.61],[20210909,8.67],[20210910,8.8],[20210913,8.82],[20210914,8.89],[20210915,8.73],[20210916,8.79],[20210917,8.95],[20210920,9.3],[20210921,9.3],[20210922,9.13],[20210923,8.92],[20210924,8.88],[20210927,8.95],[20210928,9.33],[20210929,9.33],[20210930,9.6],[20211001,9.37],[20211004,9.59],[20211005,9.4],[20211006,9.37],[20211007,9.19],[20211008,9.22],[20211011,9.36],[20211012,9.41],[20211013,9.35],[20211014,9],[20211015,8.86],[20211018,8.79],[20211019,8.63],[20211020,8.59],[20211021,8.52],[20211022,8.55],[20211025,8.5],[20211026,8.45],[20211027,8.54],[20211028,8.38],[20211029,8.31],[20211101,8.32],[20211102,8.25],[20211103,8.16],[20211104,8.1],[20211105,8.07],[20211108,8.01],[20211109,8.08],[20211110,8.21],[20211111,8.27],[20211112,8.17],[20211115,8.17],[20211116,8.15],[20211117,8.23],[20211118,8.15],[20211119,8.23],[20211122,8.27],[20211123,8.27],[20211124,8.25],[20211126,8.57],[20211129,8.35],[20211130,8.6],[20211201,8.84],[20211202,8.57],[20211203,8.75],[20211206,8.55],[20211207,8.22],[20211208,8.13],[20211209,8.25],[20211210,8.12],[20211213,8.26],[20211214,8.36],[20211215,8.11],[20211216,8.2],[20211217,8.38],[20211220,8.6],[20211221,8.28],[20211222,8.11],[20211223,8],[20211227,7.78],[20211228,7.79],[20211229,7.77],[20211230,7.8],[20211231,7.85],[20220103,7.74],[20220104,7.79],[20220105,8.06],[20220106,8.09],[20220107,8.15],[20220110,8.15],[20220111,8],[20220112,7.94],[20220113,8.09],[20220114,8.08],[20220118,8.44],[20220119,8.62],[20220120,8.82],[20220121,9.15],[20220124,9.13],[20220125,9.38],[20220126,9.4],[20220127,9.59],[20220128,9.14],[20220131,8.78],[20220201,8.59],[20220202,8.38],[20220203,8.82],[20220204,8.58],[20220207,8.66],[20220208,8.55],[20220209,8.28],[20220210,8.56],[20220211,8.92],[20220214,9.07],[20220215,8.76],[20220216,8.72],[20220217,9.08],[20220218,9.22],[20220222,9.42],[20220223,9.76],[20220224,9.63],[20220225,9.15],[20220228,9.2],[20220301,9.52],[20220302,9.2],[20220303,9.34],[20220304,9.61],[20220307,10.2],[20220308,10.35],[20220309,9.72],[20220310,9.73],[20220311,10.07],[20220314,10.23],[20220315,9.78],[20220316,9.33],[20220317,9.05],[20220318,8.88],[20220321,8.86],[20220322,8.66],[20220323,8.92],[20220324,8.66],[20220325,8.55],[20220328,8.47],[20220329,8.16],[20220330,8.24],[20220331,8.51],[20220401,8.5],[20220404,8.39],[20220405,8.63],[20220406,8.84],[20220407,8.77],[20220408,8.85],[20220411,9.12],[20220412,9.22],[20220413,9.03],[20220414,9.21],[20220419,8.97],[20220420,8.97],[20220421,9.18],[20220422,9.75],[20220425,9.72],[20220426,10.33],[20220427,10.36],[20220428,9.94],[20220429,10.62],[20220502,10.52],[20220503,10.37],[20220504,9.78],[20220505,10.44],[20220506,10.55],[20220509,11.25],[20220510,11.2],[20220511,11.56],[20220512,11.74],[20220513,11.2],[20220516,11.26],[20220517,10.67],[20220518,11.56],[20220519,11.69],[20220520,11.63],[20220523,11.11],[20220524,11.23],[20220525,11.09],[20220526,10.59],[20220527,10.04],[20220531,10.18],[20220601,10.33],[20220602,9.97],[20220603,10.26],[20220606,10.21],[20220607,10.06],[20220608,10.21],[20220609,10.7],[20220610,11.5],[20220613,12.52],[20220614,12.62],[20220615,12.28],[20220616,13.11],[20220617,12.95],[20220621,12.24],[20220622,12.31],[20220623,12.11],[20220624,11.34],[20220627,11.35],[20220628,11.82],[20220629,11.89],[20220630,12.25],[20220701,11.96],[20220705,12.07],[20220706,12.11],[20220707,11.75],[20220708,11.79],[20220711,12.14],[20220712,12.43],[20220713,12.52],[20220714,12.66],[20220715,12.11],[20220718,12.24],[20220719,11.44],[20220720,11.35],[20220721,11.13],[20220722,11.34],[20220725,11.27],[20220726,11.65],[20220727,11.02],[20220728,10.77],[20220729,10.4],[20220801,10.42],[20220802,10.57],[20220803,10.28],[20220804,10.31],[20220805,10.28],[20220808,10.36],[20220809,10.4],[20220810,9.95],[20220811,9.86],[20220812,9.58],[20220815,9.59],[20220816,9.63],[20220817,9.71],[20220818,9.66],[20220819,10.04],[20220822,10.52],[20220823,10.66],[20220824,10.59],[20220825,10.25],[20220826,10.9],[20220829,11.08],[20220830,11.27],[20220831,11.48],[20220901,11.41],[20220902,11.66],[20220906,11.84],[20220907,11.46],[20220908,11.17],[20220909,10.78],[20220912,10.45],[20220913,11.34],[20220914,11.46],[20220915,11.72],[20220916,11.94],[20220919,11.74],[20220920,12.01],[20220921,12.52],[20220922,12.76],[20220923,13.38],[20220926,13.82],[20220927,13.88],[20220928,13.45],[20220929,13.81],[20220930,14.17],[20221003,13.42],[20221004,12.44],[20221005,12.46],[20221006,12.78],[20221007,13.59],[20221010,13.95],[20221011,14.09],[20221012,14.21],[20221013,13.43],[20221014,14.1],[20221017,13.33],[20221018,12.9],[20221019,13.16],[20221020,13.32],[20221021,12.8],[20221024,12.35],[20221025,11.94],[20221026,11.92],[20221027,12.05],[20221028,11.56],[20221031,11.78],[20221101,11.84],[20221102,12.49],[20221103,12.95],[20221104,12.45],[20221107,12.07],[20221108,11.94],[20221109,12.38],[20221110,11.1],[20221111,10.53],[20221114,10.71],[20221115,10.44],[20221116,10.6],[20221117,10.76],[20221118,10.61],[20221121,10.83],[20221122,10.51],[20221123,10.33],[20221125,10.3],[20221128,10.53],[20221129,10.67],[20221130,10],[20221201,9.94],[20221202,9.88],[20221205,10.2],[20221206,10.57],[20221207,10.6],[20221208,10.45],[20221209,10.56],[20221212,10.27],[20221213,10.14],[20221214,10.16],[20221215,10.7],[20221216,10.94],[20221219,11.17],[20221220,11.15],[20221221,10.78],[20221222,11.1],[20221223,10.98],[20221227,11.08],[20221228,11.34],[20221229,10.93],[20221230,10.97],[20230103,11.2],[20230104,10.98],[20230105,11.23],[20230106,10.83],[20230109,10.65],[20230110,10.48],[20230111,10.19],[20230112,10.1],[20230113,9.98],[20230117,10.01],[20230118,10.33],[20230119,10.51],[20230120,10.11],[20230123,9.84],[20230124,9.87],[20230125,9.86],[20230126,9.63],[20230127,9.61],[20230130,9.83],[20230131,9.61],[20230201,9.36],[20230202,9.01],[20230203,9.24],[20230206,9.5],[20230207,9.33],[20230208,9.51],[20230209,9.64],[20230210,9.67],[20230213,9.46],[20230214,9.4],[20230215,9.4],[20230216,9.66],[20230217,9.79],[20230221,10.16],[20230222,10.21],[20230223,10.13],[20230224,10.39],[20230227,10.35],[20230228,10.35],[20230301,10.39],[20230302,10.31],[20230303,9.97],[20230306,9.94],[20230307,10.23],[20230308,10.32],[20230309,10.69],[20230310,10.97],[20230313,10.89],[20230314,10.5],[20230315,10.84],[20230316,10.41],[20230317,10.62],[20230320,10.35],[20230321,10.03],[20230322,10.35],[20230323,10.2],[20230324,10.22],[20230327,10.17],[20230328,10.14],[20230329,9.85],[20230330,9.7],[20230331,9.44],[20230403,9.38],[20230404,9.46],[20230405,9.48],[20230406,9.43],[20230411,9.44],[20230412,9.51],[20230413,9.18],[20230414,9.19],[20230417,9.2],[20230418,9.19],[20230419,9.23],[20230420,9.33],[20230421,9.29],[20230424,9.27],[20230425,9.54],[20230426,9.61],[20230427,9.23],[20230428,9.13],[20230502,9.38],[20230503,9.45],[20230504,9.56],[20230505,9.26],[20230508,9.24],[20230509,9.39],[20230510,9.32],[20230511,9.37],[20230512,9.43],[20230515,9.4],[20230516,9.52],[20230517,9.34],[20230518,9.17],[20230519,9.21],[20230522,9.2],[20230523,9.45],[20230524,9.59],[20230525,9.47],[20230526,9.21],[20230530,9.23],[20230531,9.39],[20230601,9.2],[20230602,8.88],[20230605,8.98],[20230606,8.95],[20230607,8.99],[20230608,8.87],[20230609,8.82],[20230612,8.67],[20230613,8.53],[20230614,8.51],[20230615,8.29],[20230616,8.24],[20230620,8.36],[20230621,8.46],[20230622,8.35],[20230623,8.56],[20230626,8.62],[20230627,8.4],[20230628,8.42],[20230629,8.35],[20230630,8.2],[20230703,8.16],[20230705,8.22],[20230706,8.33],[20230707,8.39],[20230710,8.31],[20230711,8.18],[20230712,8.03],[20230713,7.79],[20230714,7.78],[20230717,7.72],[20230718,7.6],[20230719,7.59],[20230720,7.71],[20230721,7.76],[20230724,7.72],[20230725,7.71],[20230726,7.71],[20230727,7.77],[20230728,7.7],[20230731,7.67],[20230801,7.76],[20230802,7.96],[20230803,8.04],[20230804,8.12],[20230807,7.96],[20230808,8.06],[20230809,8.15],[20230810,8.11],[20230811,8.14],[20230814,8.11],[20230815,8.31],[20230816,8.44],[20230817,8.58],[20230818,8.61],[20230821,8.48],[20230822,8.54],[20230823,8.42],[20230824,8.62],[20230825,8.53],[20230828,8.44],[20230829,8.2],[20230830,8.08],[20230831,8.11],[20230901,8.11],[20230905,8.27],[20230906,8.38],[20230907,8.46],[20230908,8.45],[20230911,8.33],[20230912,8.44],[20230913,8.4],[20230914,8.26],[20230915,8.52],[20230918,8.52],[20230919,8.52],[20230920,8.69],[20230921,9.03],[20230922,9.07],[20230925,9.02],[20230926,9.31],[20230927,9.37],[20230928,9.26],[20230929,9.27],[20231002,9.33],[20231003,9.65],[20231004,9.47],[20231005,9.47],[20231006,9.21],[20231009,9.14],[20231010,9],[20231011,8.91],[20231012,9.01],[20231013,9.19],[20231016,8.99],[20231017,8.97],[20231018,9.22],[20231019,9.38],[20231020,9.59],[20231023,9.63],[20231024,9.47],[20231025,9.79],[20231026,10.06],[20231027,10.16],[20231030,9.87],[20231031,9.73],[20231101,9.61],[20231102,9.14],[20231103,8.94],[20231106,8.88],[20231107,8.88],[20231108,8.88],[20231109,9.01],[20231110,8.73],[20231113,8.77],[20231114,8.39],[20231115,8.26],[20231116,8.25],[20231117,8.21],[20231120,8.06],[20231121,8.08],[20231122,8.05],[20231124,8.04],[20231127,8.05],[20231128,8.04],[20231129,8.03],[20231130,8.01],[20231201,7.96],[20231204,8.06],[20231205,8.11],[20231206,8.21],[20231207,8.08],[20231208,8.02],[20231211,7.98],[20231212,7.87],[20231213,7.67],[20231214,7.54],[20231215,7.53],[20231218,7.49],[20231219,7.37],[20231220,7.6],[20231221,7.42],[20231222,7.37],[20231227,7.28],[20231228,7.24],[20231229,7.33],[20240102,7.49],[20240103,7.63],[20240104,7.66],[20240105,7.66],[20240108,7.44],[20240109,7.47],[20240110,7.38],[20240111,7.36],[20240112,7.39],[20240116,7.49],[20240117,7.59],[20240118,7.45],[20240119,7.27],[20240122,7.24],[20240123,7.21],[20240124,7.18],[20240125,7.12],[20240126,7.14],[20240129,7.08],[20240130,7.07],[20240131,7.31],[20240201,7.14],[20240202,6.95],[20240205,7.09],[20240206,7.06],[20240207,6.93],[20240208,6.93],[20240209,6.85],[20240212,6.87],[20240213,7.04],[20240214,6.96],[20240215,6.86],[20240216,6.91],[20240220,6.98],[20240221,6.96],[20240222,6.65],[20240223,6.65],[20240226,6.7],[20240227,6.68],[20240228,6.73],[20240229,6.65],[20240301,6.56],[20240304,6.56],[20240305,6.69],[20240306,6.61],[20240307,6.46],[20240308,6.53],[20240311,6.56],[20240312,6.42],[20240313,6.43],[20240314,6.48],[20240315,6.58],[20240318,6.51],[20240319,6.46],[20240320,6.35],[20240321,6.28],[20240322,6.34],[20240325,6.38],[20240326,6.41],[20240327,6.32],[20240328,6.32],[20240402,6.48],[20240403,6.45],[20240404,6.57],[20240405,6.43],[20240408,6.46],[20240409,6.41],[20240410,6.54],[20240411,6.53],[20240412,6.77],[20240415,6.93],[20240416,6.98],[20240417,7.06],[20240418,7.07],[20240419,7.21],[20240422,7.11],[20240423,6.92],[20240424,6.91],[20240425,6.95],[20240426,6.82],[20240429,6.78],[20240430,6.99],[20240502,6.93],[20240503,6.73],[20240506,6.58],[20240507,6.57],[20240508,6.59],[20240509,6.53],[20240510,6.48],[20240513,6.48],[20240514,6.42],[20240515,6.25],[20240516,6.26],[20240517,6.26],[20240520,6.24],[20240521,6.21],[20240522,6.27],[20240523,6.35],[20240524,6.27],[20240528,6.26],[20240529,6.37],[20240530,6.47],[20240531,6.34],[20240603,6.34],[20240604,6.31],[20240605,6.23],[20240606,6.24],[20240607,6.23],[20240610,6.3],[20240611,6.3],[20240612,6.23],[20240613,6.21],[20240614,6.27],[20240617,6.21],[20240618,6.19],[20240619,6.17],[20240620,6.21],[20240621,6.24],[20240624,6.24],[20240625,6.22],[20240626,6.23],[20240627,6.22],[20240628,6.24],[20240701,6.21],[20240702,6.18],[20240703,6.13],[20240704,6.11],[20240705,6.07],[20240708,6.06],[20240709,6.07],[20240710,6],[20240711,6.04],[20240712,5.99],[20240715,5.96],[20240716,5.93],[20240717,6],[20240718,6.05],[20240719,6.12],[20240722,6.05],[20240723,6.08],[20240724,6.23],[20240725,6.26],[20240726,6.19],[20240729,6.21],[20240730,6.24],[20240731,6.14],[20240801,6.26],[20240802,6.35],[20240805,6.46],[20240806,6.43],[20240807,6.48],[20240808,6.32],[20240809,6.3],[20240812,6.3],[20240813,6.19],[20240814,6.12],[20240815,6.03],[20240816,6.02],[20240819,5.94],[20240820,5.94],[20240821,5.89],[20240822,5.94],[20240823,5.88],[20240826,5.88],[20240827,5.87],[20240828,5.93],[20240829,5.95],[20240830,5.89],[20240902,5.91],[20240903,6.05],[20240904,6.06],[20240905,6.05],[20240906,6.15],[20240909,6.12],[20240910,6.1],[20240911,6.03],[20240912,6],[20240913,5.93],[20240916,5.9],[20240917,5.9],[20240918,5.92],[20240919,5.81],[20240920,5.81],[20240923,5.83],[20240924,5.81],[20240925,5.79],[20240926,5.79],[20240927,5.79],[20240930,5.75],[20241001,5.87],[20241002,5.87],[20241003,5.9],[20241004,5.85],[20241007,5.94],[20241008,5.88],[20241009,5.86],[20241010,5.88],[20241011,5.84],[20241014,5.81],[20241015,5.87],[20241016,5.84],[20241017,5.86],[20241018,5.85],[20241021,5.86],[20241022,5.89],[20241023,5.97],[20241024,5.94],[20241025,5.93],[20241028,5.92],[20241029,5.94],[20241030,5.94],[20241031,6.01],[20241101,5.98],[20241104,5.99],[20241105,5.92],[20241106,5.88],[20241107,5.79],[20241108,5.77],[20241111,5.83],[20241112,5.87],[20241113,5.86],[20241114,5.96],[20241115,6.01],[20241118,6],[20241119,5.96],[20241120,5.97],[20241121,5.96],[20241122,6],[20241125,5.94],[20241126,5.89],[20241127,5.91],[20241129,5.86],[20241202,5.88],[20241203,5.88],[20241204,5.85],[20241205,5.84],[20241206,5.8],[20241209,5.85],[20241210,5.89],[20241211,5.86],[20241212,5.9],[20241213,5.88],[20241216,5.88],[20241217,5.9],[20241218,6.08],[20241219,6.15],[20241220,6.09],[20241223,6.05],[20241224,5.98],[20241227,6.03],[20241230,6.1],[20241231,6.16],[20250102,6.21],[20250103,6.14],[20250106,6.04],[20250107,6.13],[20250108,6.18],[20250109,6.17],[20250110,6.27],[20250113,6.33],[20250114,6.29],[20250115,6.14],[20250116,6.17],[20250117,6.1],[20250120,6.09],[20250121,6.01],[20250122,5.93],[20250123,5.92],[20250124,5.9],[20250127,5.96],[20250128,5.96],[20250129,6.01],[20250130,5.97],[20250131,6.01],[20250203,6.13],[20250204,6.05],[20250205,5.98],[20250206,5.99],[20250207,6.04],[20250210,6.03],[20250211,6.03],[20250212,6.03],[20250213,5.95],[20250214,5.9],[20250217,5.91],[20250218,5.91],[20250219,5.91],[20250220,5.93],[20250221,6.02],[20250224,6.06],[20250225,6.08],[20250226,6.08],[20250227,6.19],[20250228,6.13],[20250303,6.21],[20250304,6.23],[20250305,6.08],[20250306,6.14],[20250307,6.07],[20250310,6.26],[20250311,6.26],[20250312,6.24],[20250313,6.37],[20250314,6.2],[20250317,6.15],[20250318,6.21],[20250319,6.16],[20250320,6.21],[20250321,6.2],[20250324,6.1],[20250325,6.09],[20250326,6.18],[20250327,6.21],[20250328,6.33],[20250331,6.29],[20250401,6.28],[20250402,6.23],[20250403,6.36],[20250404,6.77],[20250407,6.84],[20250408,6.97],[20250409,6.25],[20250410,6.44],[20250411,6.18],[20250414,6.12],[20250415,6.16],[20250416,6.28],[20250417,6.27],[20250422,6.2],[20250423,6.13],[20250424,6.02],[20250425,5.99],[20250428,5.99],[20250429,5.94],[20250430,5.94],[20250502,5.83],[20250505,5.87],[20250506,5.93],[20250507,5.89],[20250508,5.88],[20250509,5.91],[20250512,5.79],[20250513,5.75],[20250514,5.69],[20250515,5.68],[20250516,5.64],[20250519,5.6],[20250520,5.64],[20250521,5.69],[20250522,5.7],[20250523,5.74],[20250526,5.71],[20250527,5.6],[20250528,5.65],[20250529,5.65],[20250530,5.62],[20250602,5.56],[20250603,5.55],[20250604,5.55],[20250605,5.56],[20250606,5.51],[20250609,5.51],[20250610,5.47],[20250611,5.48],[20250612,5.39],[20250613,5.49],[20250616,5.41],[20250617,5.46],[20250618,5.49],[20250619,5.51]]}
{"meta":{"id":"1492-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Short Welt","currency":"EUR"},"ts":[[20200621,11.38],[20200622,11.37],[20200623,11.26],[20200624,11.69],[20200625,11.59],[20200626,11.82],[20200627,11.82],[20200628,11.82],[20200629,11.48],[20200630,11.43],[20200701,11.42],[20200702,11.23],[20200703,11.35],[20200704,11.35],[20200705,11.35],[20200706,10.96],[20200707,11.22],[20200708,11.18],[20200709,11.33],[20200710,11.2],[20200711,11.2],[20200712,11.2],[20200713,11.17],[20200714,10.94],[20200715,10.7],[20200716,10.77],[20200717,10.69],[20200718,10.69],[20200719,10.69],[20200720,10.64],[20200721,10.64],[20200722,10.52],[20200723,10.64],[20200724,10.78],[20200725,10.78],[20200726,10.78],[20200727,10.62],[20200728,10.71],[20200729,10.59],[20200730,10.77],[20200731,10.74],[20200801,10.74],[20200802,10.74],[20200803,10.58],[20200804,10.5],[20200805,10.32],[20200806,10.34],[20200807,10.32],[20200808,10.32],[20200809,10.32],[20200810,10.31],[20200811,10.29],[20200812,10],[20200813,10.05],[20200814,10.17],[20200815,10.17],[20200816,10.17],[20200817,10.06],[20200818,10.07],[20200819,10.07],[20200820,10.17],[20200821,10.21],[20200822,10.21],[20200823,10.21],[20200824,9.94],[20200825,10],[20200826,9.91],[20200827,9.94],[20200828,9.85],[20200829,9.85],[20200830,9.85],[20200831,9.85],[20200901,9.88],[20200902,9.72],[20200903,10.15],[20200904,10.26],[20200905,10.26],[20200906,10.26],[20200907,10.1],[20200908,10.38],[20200909,10.05],[20200910,10.18],[20200911,10.11],[20200912,10.11],[20200913,10.11],[20200914,9.98],[20200915,9.84],[20200916,9.95],[20200917,10.1],[20200918,10.25],[20200919,10.25],[20200920,10.25],[20200921,10.58],[20200922,10.46],[20200923,10.64],[20200924,10.75],[20200925,10.56],[20200926,10.56],[20200927,10.56],[20200928,10.31],[20200929,10.36],[20200930,10.29],[20201001,10.21],[20201002,10.3],[20201003,10.3],[20201004,10.3],[20201005,10.04],[20201006,10.15],[20201007,9.98],[20201008,9.88],[20201009,9.73],[20201010,9.73],[20201011,9.73],[20201012,9.61],[20201013,9.71],[20201014,9.83],[20201015,9.96],[20201016,9.83],[20201017,9.83],[20201018,9.83],[20201019,10.02],[20201020,9.92],[20201021,10.06],[20201022,10.03],[20201023,9.88],[20201024,9.88],[20201025,9.88],[20201026,10.15],[20201027,10.24],[20201028,10.82],[20201029,10.71],[20201030,10.86],[20201031,10.86],[20201101,10.86],[20201102,10.67],[20201103,10.31],[20201104,9.97],[20201105,9.66],[20201106,9.65],[20201107,9.65],[20201108,9.65],[20201109,9.26],[20201110,9.25],[20201111,9.13],[20201112,9.21],[20201113,9.09],[20201114,9.09],[20201115,9.09],[20201116,8.88],[20201117,8.95],[20201118,9.05],[20201119,9.08],[20201120,9.11],[20201121,9.11],[20201122,9.11],[20201123,9.07],[20201124,8.85],[20201125,8.89],[20201126,8.9],[20201127,8.85],[20201128,8.85],[20201129,8.85],[20201130,8.93],[20201201,8.74],[20201202,8.59],[20201203,8.54],[20201204,8.41],[20201205,8.41],[20201206,8.41],[20201207,8.4],[20201208,8.38],[20201209,8.49],[20201210,8.43],[20201211,8.43],[20201212,8.43],[20201213,8.43],[20201214,8.53],[20201215,8.44],[20201216,8.39],[20201217,8.32],[20201218,8.33],[20201219,8.33],[20201220,8.33],[20201221,8.45],[20201222,8.43],[20201223,8.44],[20201224,8.43],[20201225,8.43],[20201226,8.43],[20201227,8.43],[20201228,8.4],[20201229,8.23],[20201230,8.26],[20201231,8.3],[20210101,8.3],[20210102,8.3],[20210103,8.3],[20210104,8.31],[20210105,8.22],[20210106,7.96],[20210107,7.87],[20210108,7.83],[20210109,7.83],[20210110,7.83],[20210111,7.96],[20210112,8.02],[20210113,8.02],[20210114,8.02],[20210115,8.13],[20210116,8.13],[20210117,8.13],[20210118,8.15],[20210119,8.07],[20210120,7.97],[20210121,7.96],[20210122,7.98],[20210123,7.98],[20210124,7.98],[20210125,8.01],[20210126,8.01],[20210127,8.3],[20210128,8.25],[20210129,8.49],[20210130,8.49],[20210131,8.49],[20210201,8.34],[20210202,8.2],[20210203,8.21],[20210204,8.15],[20210205,8.14],[20210206,8.14],[20210207,8.14],[20210208,8.02],[20210209,7.99],[20210210,8],[20210211,7.97],[20210212,7.9],[20210213,7.9],[20210214,7.9],[20210215,7.79],[20210216,7.79],[20210217,7.86],[20210218,7.96],[20210219,7.95],[20210220,7.95],[20210221,7.95],[20210222,8.02],[20210223,8],[20210224,7.9],[20210225,8.04],[20210226,8.21],[20210227,8.21],[20210228,8.21],[20210301,7.98],[20210302,8.04],[20210303,8.09],[20210304,8.22],[20210305,8.11],[20210306,8.11],[20210307,8.11],[20210308,8.14],[20210309,8],[20210310,7.96],[20210311,7.83],[20210312,7.81],[20210313,7.81],[20210314,7.81],[20210315,7.78],[20210316,7.74],[20210317,7.76],[20210318,7.86],[20210319,7.92],[20210320,7.92],[20210321,7.92],[20210322,7.82],[20210323,7.91],[20210324,7.97],[20210325,7.96],[20210326,7.81],[20210327,7.81],[20210328,7.81],[20210329,7.83],[20210330,7.84],[20210331,7.86],[20210401,7.75],[20210402,7.75],[20210403,7.75],[20210404,7.75],[20210405,7.7],[20210406,7.55],[20210407,7.45],[20210408,7.37],[20210409,7.31],[20210410,7.31],[20210411,7.31],[20210412,7.33],[20210413,7.3],[20210414,7.27],[20210415,7.16],[20210416,7.1],[20210417,7.1],[20210418,7.1],[20210419,7.15],[20210420,7.28],[20210421,7.21],[20210422,7.21],[20210423,7.12],[20210424,7.12],[20210425,7.12],[20210426,7.08],[20210427,7.1],[20210428,7.1],[20210429,7.02],[20210430,7.09],[20210501,7.09],[20210502,7.09],[20210503,7.09],[20210504,7.17],[20210505,7.12],[20210506,7],[20210507,6.91],[20210508,6.91],[20210509,6.91],[20210510,6.97],[20210511,7.13],[20210512,7.27],[20210513,7.25],[20210514,7.04],[20210515,7.04],[20210516,7.04],[20210517,7.05],[20210518,7.09],[20210519,7.16],[20210520,7.03],[20210521,7.05],[20210522,7.05],[20210523,7.05],[20210524,7],[20210525,6.94],[20210526,6.95],[20210527,6.96],[20210528,6.99],[20210529,6.99],[20210530,6.99],[20210531,6.98],[20210601,6.91],[20210602,6.9],[20210603,6.95],[20210604,6.92],[20210605,6.92],[20210606,6.92],[20210607,6.9],[20210608,6.87],[20210609,6.89],[20210610,6.86],[20210611,6.85],[20210612,6.85],[20210613,6.85],[20210614,6.82],[20210615,6.82],[20210616,6.85],[20210617,6.95],[20210618,7.12],[20210619,7.12],[20210620,7.12],[20210621,7],[20210622,6.95],[20210623,6.95],[20210624,6.88],[20210625,6.83],[20210626,6.83],[20210627,6.83],[20210628,6.87],[20210629,6.86],[20210630,6.89],[20210701,6.79],[20210702,6.76],[20210703,6.76],[20210704,6.76],[20210705,6.74],[20210706,6.8],[20210707,6.75],[20210708,6.85],[20210709,6.72],[20210710,6.72],[20210711,6.72],[20210712,6.71],[20210713,6.73],[20210714,6.77],[20210715,6.83],[20210716,6.89],[20210717,6.89],[20210718,6.89],[20210719,7.08],[20210720,6.93],[20210721,6.81],[20210722,6.83],[20210723,6.73],[20210724,6.73],[20210725,6.73],[20210726,6.71],[20210727,6.75],[20210728,6.76],[20210729,6.67],[20210730,6.72],[20210731,6.72],[20210801,6.72],[20210802,6.69],[20210803,6.63],[20210804,6.67],[20210805,6.63],[20210806,6.64],[20210807,6.64],[20210808,6.64],[20210809,6.66],[20210810,6.65],[20210811,6.6],[20210812,6.57],[20210813,6.53],[20210814,6.53],[20210815,6.53],[20210816,6.55],[20210817,6.57],[20210818,6.66],[20210819,6.7],[20210820,6.63],[20210821,6.63],[20210822,6.63],[20210823,6.55],[20210824,6.53],[20210825,6.5],[20210826,6.54],[20210827,6.47],[20210828,6.47],[20210829,6.47],[20210830,6.45],[20210831,6.43],[20210901,6.42],[20210902,6.37],[20210903,6.38],[20210904,6.38],[20210905,6.38],[20210906,6.36],[20210907,6.4],[20210908,6.45],[20210909,6.52],[20210910,6.58],[20210911,6.58],[20210912,6.58],[20210913,6.56],[20210914,6.61],[20210915,6.55],[20210916,6.58],[20210917,6.67],[20210918,6.67],[20210919,6.67],[20210920,6.82],[20210921,6.77],[20210922,6.65],[20210923,6.59],[20210924,6.58],[20210925,6.58],[20210926,6.58],[20210927,6.61],[20210928,6.75],[20210929,6.69],[20210930,6.81],[20211001,6.78],[20211002,6.78],[20211003,6.78],[20211004,6.87],[20211005,6.78],[20211006,6.82],[20211007,6.7],[20211008,6.71],[20211009,6.71],[20211010,6.71],[20211011,6.73],[20211012,6.76],[20211013,6.73],[20211014,6.57],[20211015,6.51],[20211016,6.51],[20211017,6.51],[20211018,6.5],[20211019,6.44],[20211020,6.41],[20211021,6.41],[20211022,6.41],[20211023,6.41],[20211024,6.41],[20211025,6.38],[20211026,6.34],[20211027,6.38],[20211028,6.32],[20211029,6.3],[20211030,6.3],[20211031,6.3],[20211101,6.28],[20211102,6.24],[20211103,6.23],[20211104,6.17],[20211105,6.14],[20211106,6.14],[20211107,6.14],[20211108,6.12],[20211109,6.16],[20211110,6.18],[20211111,6.18],[20211112,6.16],[20211113,6.16],[20211114,6.16],[20211115,6.17],[20211116,6.2],[20211117,6.26],[20211118,6.24],[20211119,6.3],[20211120,6.3],[20211121,6.3],[20211122,6.3],[20211123,6.29],[20211124,6.28],[20211125,6.25],[20211126,6.49],[20211127,6.49],[20211128,6.49],[20211129,6.38],[20211130,6.48],[20211201,6.51],[20211202,6.43],[20211203,6.5],[20211204,6.5],[20211205,6.5],[20211206,6.37],[20211207,6.19],[20211208,6.14],[20211209,6.19],[20211210,6.16],[20211211,6.16],[20211212,6.16],[20211213,6.25],[20211214,6.29],[20211215,6.23],[20211216,6.22],[20211217,6.27],[20211218,6.27],[20211219,6.27],[20211220,6.4],[20211221,6.22],[20211222,6.15],[20211223,6.11],[20211224,6.1],[20211225,6.1],[20211226,6.1],[20211227,6.07],[20211228,6.07],[20211229,6],[20211230,6.02],[20211231,6.05],[20220101,6.05],[20220102,6.05],[20220103,6.03],[20220104,5.98],[20220105,6.08],[20220106,6.12],[20220107,6.13],[20220108,6.13],[20220109,6.13],[20220110,6.15],[20220111,6.06],[20220112,6.01],[20220113,6.05],[20220114,6.06],[20220115,6.06],[20220116,6.06],[20220117,6.04],[20220118,6.19],[20220119,6.25],[20220120,6.32],[20220121,6.48],[20220122,6.48],[20220123,6.48],[20220124,6.57],[20220125,6.62],[20220126,6.58],[20220127,6.61],[20220128,6.51],[20220129,6.51],[20220130,6.51],[20220131,6.38],[20220201,6.26],[20220202,6.16],[20220203,6.35],[20220204,6.22],[20220205,6.22],[20220206,6.22],[20220207,6.22],[20220208,6.19],[20220209,6.06],[20220210,6.15],[20220211,6.29],[20220212,6.29],[20220213,6.29],[20220214,6.42],[20220215,6.27],[20220216,6.25],[20220217,6.42],[20220218,6.48],[20220219,6.48],[20220220,6.48],[20220221,6.51],[20220222,6.56],[20220223,6.68],[20220224,6.79],[20220225,6.45],[20220226,6.45],[20220227,6.45],[20220228,6.49],[20220301,6.68],[20220302,6.51],[20220303,6.68],[20220304,6.94],[20220305,6.94],[20220306,6.94],[20220307,7.16],[20220308,7.19],[20220309,6.81],[20220310,6.82],[20220311,6.92],[20220312,6.92],[20220313,6.92],[20220314,6.96],[20220315,6.81],[20220316,6.59],[20220317,6.42],[20220318,6.36],[20220319,6.36],[20220320,6.36],[20220321,6.34],[20220322,6.27],[20220323,6.37],[20220324,6.27],[20220325,6.22],[20220326,6.22],[20220327,6.22],[20220328,6.19],[20220329,6.01],[20220330,6.02],[20220331,6.15],[20220401,6.15],[20220402,6.15],[20220403,6.15],[20220404,6.11],[20220405,6.18],[20220406,6.27],[20220407,6.26],[20220408,6.24],[20220409,6.24],[20220410,6.24],[20220411,6.34],[20220412,6.41],[20220413,6.35],[20220414,6.4],[20220415,6.4],[20220416,6.4],[20220417,6.4],[20220418,6.4],[20220419,6.33],[20220420,6.31],[20220421,6.36],[20220422,6.6],[20220423,6.6],[20220424,6.6],[20220425,6.66],[20220426,6.87],[20220427,6.86],[20220428,6.68],[20220429,6.89],[20220430,6.89],[20220501,6.89],[20220502,6.88],[20220503,6.79],[20220504,6.63],[20220505,6.81],[20220506,6.9],[20220507,6.9],[20220508,6.9],[20220509,7.06],[20220510,7.19],[20220511,7.25],[20220512,7.39],[20220513,7.11],[20220514,7.11],[20220515,7.11],[20220516,7.1],[20220517,6.9],[20220518,7.22],[20220519,7.33],[20220520,7.25],[20220521,7.25],[20220522,7.25],[20220523,7.01],[20220524,7.03],[20220525,6.98],[20220526,6.9],[20220527,6.62],[20220528,6.62],[20220529,6.62],[20220530,6.59],[20220531,6.65],[20220601,6.73],[20220602,6.68],[20220603,6.72],[20220604,6.72],[20220605,6.72],[20220606,6.68],[20220607,6.6],[20220608,6.64],[20220609,6.86],[20220610,7.23],[20220611,7.23],[20220612,7.23],[20220613,7.6],[20220614,7.61],[20220615,7.47],[20220616,7.89],[20220617,7.85],[20220618,7.85],[20220619,7.85],[20220620,7.76],[20220621,7.52],[20220622,7.59],[20220623,7.6],[20220624,7.21],[20220625,7.21],[20220626,7.21],[20220627,7.17],[20220628,7.27],[20220629,7.3],[20220630,7.53],[20220701,7.41],[20220702,7.41],[20220703,7.41],[20220704,7.38],[20220705,7.57],[20220706,7.54],[20220707,7.39],[20220708,7.42],[20220709,7.42],[20220710,7.42],[20220711,7.54],[20220712,7.61],[20220713,7.69],[20220714,7.8],[20220715,7.54],[20220716,7.54],[20220717,7.54],[20220718,7.54],[20220719,7.22],[20220720,7.21],[20220721,7.13],[20220722,7.21],[20220723,7.21],[20220724,7.21],[20220725,7.18],[20220726,7.31],[20220727,7.1],[20220728,7.04],[20220729,6.86],[20220730,6.86],[20220731,6.86],[20220801,6.88],[20220802,6.93],[20220803,6.82],[20220804,6.8],[20220805,6.79],[20220806,6.79],[20220807,6.79],[20220808,6.8],[20220809,6.8],[20220810,6.64],[20220811,6.61],[20220812,6.5],[20220813,6.5],[20220814,6.5],[20220815,6.5],[20220816,6.52],[20220817,6.56],[20220818,6.51],[20220819,6.63],[20220820,6.63],[20220821,6.63],[20220822,6.8],[20220823,6.89],[20220824,6.88],[20220825,6.76],[20220826,6.99],[20220827,6.99],[20220828,6.99],[20220829,6.99],[20220830,7.1],[20220831,7.2],[20220901,7.24],[20220902,7.24],[20220903,7.24],[20220904,7.24],[20220905,7.26],[20220906,7.32],[20220907,7.21],[20220908,7.09],[20220909,6.91],[20220910,6.91],[20220911,6.91],[20220912,6.73],[20220913,7.06],[20220914,7.18],[20220915,7.24],[20220916,7.32],[20220917,7.32],[20220918,7.32],[20220919,7.29],[20220920,7.37],[20220921,7.51],[20220922,7.63],[20220923,7.88],[20220924,7.88],[20220925,7.88],[20220926,7.98],[20220927,8.03],[20220928,7.86],[20220929,8.06],[20220930,8.2],[20221001,8.2],[20221002,8.2],[20221003,8.01],[20221004,7.58],[20221005,7.6],[20221006,7.73],[20221007,7.99],[20221008,7.99],[20221009,7.99],[20221010,8.11],[20221011,8.21],[20221012,8.28],[20221013,8.08],[20221014,8.26],[20221015,8.26],[20221016,8.26],[20221017,8.01],[20221018,7.84],[20221019,7.93],[20221020,7.95],[20221021,7.77],[20221022,7.77],[20221023,7.77],[20221024,7.61],[20221025,7.48],[20221026,7.46],[20221027,7.48],[20221028,7.37],[20221029,7.37],[20221030,7.37],[20221031,7.42],[20221101,7.39],[20221102,7.61],[20221103,7.69],[20221104,7.43],[20221105,7.43],[20221106,7.43],[20221107,7.34],[20221108,7.29],[20221109,7.41],[20221110,6.99],[20221111,6.81],[20221112,6.81],[20221113,6.81],[20221114,6.83],[20221115,6.75],[20221116,6.81],[20221117,6.87],[20221118,6.81],[20221119,6.81],[20221120,6.81],[20221121,6.9],[20221122,6.77],[20221123,6.7],[20221124,6.69],[20221125,6.69],[20221126,6.69],[20221127,6.69],[20221128,6.74],[20221129,6.78],[20221130,6.53],[20221201,6.53],[20221202,6.51],[20221203,6.51],[20221204,6.51],[20221205,6.6],[20221206,6.74],[20221207,6.76],[20221208,6.73],[20221209,6.77],[20221210,6.77],[20221211,6.77],[20221212,6.69],[20221213,6.63],[20221214,6.62],[20221215,6.83],[20221216,6.93],[20221217,6.93],[20221218,6.93],[20221219,6.99],[20221220,6.97],[20221221,6.77],[20221222,6.87],[20221223,6.86],[20221224,6.86],[20221225,6.86],[20221226,6.86],[20221227,6.87],[20221228,6.94],[20221229,6.79],[20221230,6.83],[20221231,6.83],[20230101,6.83],[20230102,6.83],[20230103,6.87],[20230104,6.78],[20230105,6.83],[20230106,6.67],[20230107,6.67],[20230108,6.67],[20230109,6.61],[20230110,6.56],[20230111,6.44],[20230112,6.38],[20230113,6.31],[20230114,6.31],[20230115,6.31],[20230116,6.31],[20230117,6.32],[20230118,6.46],[20230119,6.56],[20230120,6.42],[20230121,6.42],[20230122,6.42],[20230123,6.32],[20230124,6.33],[20230125,6.34],[20230126,6.26],[20230127,6.26],[20230128,6.26],[20230129,6.26],[20230130,6.32],[20230131,6.26],[20230201,6.17],[20230202,5.99],[20230203,6.04],[20230204,6.04],[20230205,6.04],[20230206,6.16],[20230207,6.1],[20230208,6.16],[20230209,6.2],[20230210,6.23],[20230211,6.23],[20230212,6.23],[20230213,6.13],[20230214,6.11],[20230215,6.08],[20230216,6.15],[20230217,6.2],[20230218,6.2],[20230219,6.2],[20230220,6.18],[20230221,6.35],[20230222,6.39],[20230223,6.37],[20230224,6.46],[20230225,6.46],[20230226,6.46],[20230227,6.43],[20230228,6.47],[20230301,6.43],[20230302,6.38],[20230303,6.28],[20230304,6.28],[20230305,6.28],[20230306,6.28],[20230307,6.36],[20230308,6.39],[20230309,6.53],[20230310,6.7],[20230311,6.7],[20230312,6.7],[20230313,6.77],[20230314,6.61],[20230315,6.9],[20230316,6.7],[20230317,6.82],[20230318,6.82],[20230319,6.82],[20230320,6.69],[20230321,6.5],[20230322,6.59],[20230323,6.55],[20230324,6.63],[20230325,6.63],[20230326,6.63],[20230327,6.58],[20230328,6.56],[20230329,6.42],[20230330,6.34],[20230331,6.25],[20230401,6.25],[20230402,6.25],[20230403,6.22],[20230404,6.28],[20230405,6.26],[20230406,6.21],[20230407,6.21],[20230408,6.21],[20230409,6.21],[20230410,6.21],[20230411,6.19],[20230412,6.18],[20230413,6.06],[20230414,6.03],[20230415,6.03],[20230416,6.03],[20230417,6.04],[20230418,6.04],[20230419,6.06],[20230420,6.09],[20230421,6.05],[20230422,6.05],[20230423,6.05],[20230424,6.05],[20230425,6.14],[20230426,6.18],[20230427,6.07],[20230428,6.04],[20230429,6.04],[20230430,6.04],[20230501,6.04],[20230502,6.17],[20230503,6.17],[20230504,6.25],[20230505,6.14],[20230506,6.14],[20230507,6.14],[20230508,6.14],[20230509,6.17],[20230510,6.2],[20230511,6.22],[20230512,6.22],[20230513,6.22],[20230514,6.22],[20230515,6.21],[20230516,6.26],[20230517,6.22],[20230518,6.19],[20230519,6.16],[20230520,6.16],[20230521,6.16],[20230522,6.15],[20230523,6.24],[20230524,6.35],[20230525,6.34],[20230526,6.23],[20230527,6.23],[20230528,6.23],[20230529,6.23],[20230530,6.3],[20230531,6.4],[20230601,6.32],[20230602,6.15],[20230603,6.15],[20230604,6.15],[20230605,6.18],[20230606,6.17],[20230607,6.18],[20230608,6.15],[20230609,6.15],[20230610,6.15],[20230611,6.15],[20230612,6.11],[20230613,6.04],[20230614,6.04],[20230615,5.95],[20230616,5.92],[20230617,5.92],[20230618,5.92],[20230619,5.96],[20230620,5.99],[20230621,6.03],[20230622,6],[20230623,6.12],[20230624,6.12],[20230625,6.12],[20230626,6.14],[20230627,6.05],[20230628,6.03],[20230629,6.02],[20230630,5.96],[20230701,5.96],[20230702,5.96],[20230703,5.94],[20230704,5.96],[20230705,6.01],[20230706,6.14],[20230707,6.18],[20230708,6.18],[20230709,6.18],[20230710,6.13],[20230711,6.09],[20230712,5.96],[20230713,5.84],[20230714,5.84],[20230715,5.84],[20230716,5.84],[20230717,5.82],[20230718,5.76],[20230719,5.66],[20230720,5.68],[20230721,5.7],[20230722,5.7],[20230723,5.7],[20230724,5.7],[20230725,5.7],[20230726,5.72],[20230727,5.72],[20230728,5.71],[20230729,5.71],[20230730,5.71],[20230731,5.69],[20230801,5.74],[20230802,5.86],[20230803,5.89],[20230804,5.91],[20230805,5.91],[20230806,5.91],[20230807,5.86],[20230808,5.91],[20230809,5.92],[20230810,5.87],[20230811,5.92],[20230812,5.92],[20230813,5.92],[20230814,5.93],[20230815,6.06],[20230816,6.14],[20230817,6.22],[20230818,6.25],[20230819,6.25],[20230820,6.25],[20230821,6.21],[20230822,6.23],[20230823,6.16],[20230824,6.22],[20230825,6.19],[20230826,6.19],[20230827,6.19],[20230828,6.15],[20230829,6],[20230830,5.94],[20230831,5.98],[20230901,5.97],[20230902,5.97],[20230903,5.97],[20230904,5.99],[20230905,6.05],[20230906,6.1],[20230907,6.11],[20230908,6.09],[20230909,6.09],[20230910,6.09],[20230911,6.05],[20230912,6.06],[20230913,6.05],[20230914,5.93],[20230915,6.01],[20230916,6.01],[20230917,6.01],[20230918,6.03],[20230919,6.02],[20230920,6.04],[20230921,6.19],[20230922,6.2],[20230923,6.2],[20230924,6.2],[20230925,6.21],[20230926,6.31],[20230927,6.35],[20230928,6.32],[20230929,6.32],[20230930,6.32],[20231001,6.32],[20231002,6.39],[20231003,6.52],[20231004,6.49],[20231005,6.47],[20231006,6.36],[20231007,6.36],[20231008,6.36],[20231009,6.34],[20231010,6.23],[20231011,6.2],[20231012,6.22],[20231013,6.31],[20231014,6.31],[20231015,6.31],[20231016,6.22],[20231017,6.19],[20231018,6.32],[20231019,6.41],[20231020,6.52],[20231021,6.52],[20231022,6.52],[20231023,6.56],[20231024,6.49],[20231025,6.59],[20231026,6.72],[20231027,6.79],[20231028,6.79],[20231029,6.79],[20231030,6.66],[20231031,6.62],[20231101,6.58],[20231102,6.35],[20231103,6.3],[20231104,6.3],[20231105,6.3],[20231106,6.29],[20231107,6.29],[20231108,6.29],[20231109,6.3],[20231110,6.25],[20231111,6.25],[20231112,6.25],[20231113,6.24],[20231114,6.09],[20231115,6.01],[20231116,6.03],[20231117,5.98],[20231118,5.98],[20231119,5.98],[20231120,5.92],[20231121,5.94],[20231122,5.94],[20231123,5.94],[20231124,5.94],[20231125,5.94],[20231126,5.94],[20231127,5.96],[20231128,5.95],[20231129,5.97],[20231130,5.96],[20231201,5.91],[20231202,5.91],[20231203,5.91],[20231204,5.97],[20231205,6.01],[20231206,6.04],[20231207,5.99],[20231208,5.94],[20231209,5.94],[20231210,5.94],[20231211,5.94],[20231212,5.89],[20231213,5.81],[20231214,5.71],[20231215,5.74],[20231216,5.74],[20231217,5.74],[20231218,5.7],[20231219,5.65],[20231220,5.69],[20231221,5.62],[20231222,5.61],[20231223,5.61],[20231224,5.61],[20231225,5.61],[20231226,5.61],[20231227,5.56],[20231228,5.54],[20231229,5.57],[20231230,5.57],[20231231,5.57],[20240101,5.57],[20240102,5.65],[20240103,5.73],[20240104,5.73],[20240105,5.75],[20240106,5.75],[20240107,5.75],[20240108,5.66],[20240109,5.69],[20240110,5.67],[20240111,5.69],[20240112,5.68],[20240113,5.68],[20240114,5.68],[20240115,5.69],[20240116,5.76],[20240117,5.85],[20240118,5.8],[20240119,5.72],[20240120,5.72],[20240121,5.72],[20240122,5.71],[20240123,5.7],[20240124,5.67],[20240125,5.64],[20240126,5.61],[20240127,5.61],[20240128,5.61],[20240129,5.6],[20240130,5.57],[20240131,5.68],[20240201,5.63],[20240202,5.55],[20240203,5.55],[20240204,5.55],[20240205,5.61],[20240206,5.57],[20240207,5.55],[20240208,5.56],[20240209,5.54],[20240210,5.54],[20240211,5.54],[20240212,5.55],[20240213,5.65],[20240214,5.6],[20240215,5.53],[20240216,5.5],[20240217,5.5],[20240218,5.5],[20240219,5.49],[20240220,5.52],[20240221,5.54],[20240222,5.4],[20240223,5.4],[20240224,5.4],[20240225,5.4],[20240226,5.42],[20240227,5.41],[20240228,5.46],[20240229,5.42],[20240301,5.37],[20240302,5.37],[20240303,5.37],[20240304,5.39],[20240305,5.44],[20240306,5.39],[20240307,5.32],[20240308,5.36],[20240309,5.36],[20240310,5.36],[20240311,5.37],[20240312,5.28],[20240313,5.27],[20240314,5.3],[20240315,5.35],[20240316,5.35],[20240317,5.35],[20240318,5.32],[20240319,5.3],[20240320,5.26],[20240321,5.16],[20240322,5.17],[20240323,5.17],[20240324,5.17],[20240325,5.2],[20240326,5.2],[20240327,5.17],[20240328,5.16],[20240329,5.16],[20240330,5.16],[20240331,5.16],[20240401,5.16],[20240402,5.24],[20240403,5.22],[20240404,5.25],[20240405,5.22],[20240406,5.22],[20240407,5.22],[20240408,5.22],[20240409,5.21],[20240410,5.26],[20240411,5.27],[20240412,5.34],[20240413,5.34],[20240414,5.34],[20240415,5.42],[20240416,5.5],[20240417,5.52],[20240418,5.5],[20240419,5.55],[20240420,5.55],[20240421,5.55],[20240422,5.44],[20240423,5.37],[20240424,5.37],[20240425,5.37],[20240426,5.3],[20240427,5.3],[20240428,5.3],[20240429,5.29],[20240430,5.37],[20240501,5.39],[20240502,5.34],[20240503,5.24],[20240504,5.24],[20240505,5.24],[20240506,5.18],[20240507,5.14],[20240508,5.12],[20240509,5.09],[20240510,5.05],[20240511,5.05],[20240512,5.05],[20240513,5.06],[20240514,5.03],[20240515,4.96],[20240516,4.96],[20240517,4.97],[20240518,4.97],[20240519,4.97],[20240520,4.97],[20240521,4.96],[20240522,5.01],[20240523,5.05],[20240524,5.03],[20240525,5.03],[20240526,5.03],[20240527,5.03],[20240528,5.05],[20240529,5.12],[20240530,5.15],[20240531,5.07],[20240601,5.07],[20240602,5.07],[20240603,5.08],[20240604,5.08],[20240605,5.03],[20240606,5.02],[20240607,5.03],[20240608,5.03],[20240609,5.03],[20240610,5.08],[20240611,5.12],[20240612,5.04],[20240613,5.05],[20240614,5.09],[20240615,5.09],[20240616,5.09],[20240617,5.05],[20240618,5.02],[20240619,5.01],[20240620,5],[20240621,5.03],[20240622,5.03],[20240623,5.03],[20240624,5.02],[20240625,5.03],[20240626,5.04],[20240627,5.04],[20240628,5.06],[20240629,5.06],[20240630,5.06],[20240701,5.04],[20240702,5.04],[20240703,5],[20240704,4.96],[20240705,4.95],[20240706,4.95],[20240707,4.95],[20240708,4.96],[20240709,4.98],[20240710,4.92],[20240711,4.94],[20240712,4.9],[20240713,4.9],[20240714,4.9],[20240715,4.92],[20240716,4.9],[20240717,4.94],[20240718,4.96],[20240719,5.02],[20240720,5.02],[20240721,5.02],[20240722,4.97],[20240723,5],[20240724,5.1],[20240725,5.1],[20240726,5.02],[20240727,5.02],[20240728,5.02],[20240729,5.03],[20240730,5.06],[20240731,4.96],[20240801,5.05],[20240802,5.14],[20240803,5.14],[20240804,5.14],[20240805,5.27],[20240806,5.23],[20240807,5.21],[20240808,5.11],[20240809,5.1],[20240810,5.1],[20240811,5.1],[20240812,5.09],[20240813,5.01],[20240814,4.95],[20240815,4.86],[20240816,4.88],[20240817,4.88],[20240818,4.88],[20240819,4.82],[20240820,4.84],[20240821,4.81],[20240822,4.85],[20240823,4.8],[20240824,4.8],[20240825,4.8],[20240826,4.81],[20240827,4.8],[20240828,4.85],[20240829,4.84],[20240830,4.81],[20240831,4.81],[20240901,4.81],[20240902,4.82],[20240903,4.93],[20240904,4.95],[20240905,4.95],[20240906,5.04],[20240907,5.04],[20240908,5.04],[20240909,4.98],[20240910,5],[20240911,4.95],[20240912,4.91],[20240913,4.86],[20240914,4.86],[20240915,4.86],[20240916,4.85],[20240917,4.84],[20240918,4.88],[20240919,4.78],[20240920,4.82],[20240921,4.82],[20240922,4.82],[20240923,4.83],[20240924,4.82],[20240925,4.8],[20240926,4.8],[20240927,4.79],[20240928,4.79],[20240929,4.79],[20240930,4.79],[20241001,4.85],[20241002,4.85],[20241003,4.85],[20241004,4.83],[20241005,4.83],[20241006,4.83],[20241007,4.87],[20241008,4.88],[20241009,4.84],[20241010,4.86],[20241011,4.83],[20241012,4.83],[20241013,4.83],[20241014,4.8],[20241015,4.85],[20241016,4.8],[20241017,4.8],[20241018,4.8],[20241019,4.8],[20241020,4.8],[20241021,4.82],[20241022,4.84],[20241023,4.91],[20241024,4.89],[20241025,4.89],[20241026,4.89],[20241027,4.89],[20241028,4.87],[20241029,4.91],[20241030,4.93],[20241031,4.99],[20241101,4.95],[20241102,4.95],[20241103,4.95],[20241104,4.95],[20241105,4.91],[20241106,4.89],[20241107,4.84],[20241108,4.85],[20241109,4.85],[20241110,4.85],[20241111,4.88],[20241112,4.93],[20241113,4.91],[20241114,4.95],[20241115,4.99],[20241116,4.99],[20241117,4.99],[20241118,4.97],[20241119,4.95],[20241120,4.96],[20241121,4.93],[20241122,4.91],[20241123,4.91],[20241124,4.91],[20241125,4.86],[20241126,4.84],[20241127,4.85],[20241128,4.85],[20241129,4.82],[20241130,4.82],[20241201,4.82],[20241202,4.83],[20241203,4.81],[20241204,4.81],[20241205,4.8],[20241206,4.79],[20241207,4.79],[20241208,4.79],[20241209,4.81],[20241210,4.86],[20241211,4.83],[20241212,4.86],[20241213,4.84],[20241214,4.84],[20241215,4.84],[20241216,4.85],[20241217,4.9],[20241218,5.02],[20241219,5.09],[20241220,5.04],[20241221,5.04],[20241222,5.04],[20241223,5.01],[20241224,4.95],[20241225,4.95],[20241226,4.95],[20241227,4.98],[20241228,4.98],[20241229,4.98],[20241230,5.04],[20241231,5.05],[20250101,5.05],[20250102,5.05],[20250103,5.02],[20250104,5.02],[20250105,5.02],[20250106,4.95],[20250107,5.01],[20250108,5.03],[20250109,4.99],[20250110,5.08],[20250111,5.08],[20250112,5.08],[20250113,5.11],[20250114,5.09],[20250115,4.97],[20250116,4.95],[20250117,4.86],[20250118,4.86],[20250119,4.86],[20250120,4.85],[20250121,4.8],[20250122,4.76],[20250123,4.74],[20250124,4.76],[20250125,4.76],[20250126,4.76],[20250127,4.81],[20250128,4.8],[20250129,4.82],[20250130,4.77],[20250131,4.78],[20250201,4.78],[20250202,4.78],[20250203,4.89],[20250204,4.85],[20250205,4.8],[20250206,4.75],[20250207,4.8],[20250208,4.8],[20250209,4.8],[20250210,4.78],[20250211,4.77],[20250212,4.76],[20250213,4.73],[20250214,4.72],[20250215,4.72],[20250216,4.72],[20250217,4.71],[20250218,4.71],[20250219,4.73],[20250220,4.76],[20250221,4.82],[20250222,4.82],[20250223,4.82],[20250224,4.84],[20250225,4.85],[20250226,4.83],[20250227,4.89],[20250228,4.83],[20250301,4.83],[20250302,4.83],[20250303,4.87],[20250304,4.92],[20250305,4.83],[20250306,4.88],[20250307,4.83],[20250308,4.83],[20250309,4.83],[20250310,4.98],[20250311,5.01],[20250312,4.99],[20250313,5.07],[20250314,4.93],[20250315,4.93],[20250316,4.93],[20250317,4.89],[20250318,4.92],[20250319,4.88],[20250320,4.92],[20250321,4.94],[20250322,4.94],[20250323,4.94],[20250324,4.88],[20250325,4.86],[20250326,4.91],[20250327,4.94],[20250328,5.01],[20250329,5.01],[20250330,5.01],[20250331,5.01],[20250401,4.98],[20250402,4.97],[20250403,5.11],[20250404,5.49],[20250405,5.49],[20250406,5.49],[20250407,5.66],[20250408,5.64],[20250409,5.24],[20250410,5.29],[20250411,5.1],[20250412,5.1],[20250413,5.1],[20250414,5],[20250415,5],[20250416,5.07],[20250417,5.05],[20250418,5.05],[20250419,5.05],[20250420,5.05],[20250421,5.05],[20250422,5],[20250423,4.93],[20250424,4.86],[20250425,4.84],[20250426,4.84],[20250427,4.84],[20250428,4.84],[20250429,4.81],[20250430,4.79],[20250501,4.77],[20250502,4.68],[20250503,4.68],[20250504,4.68],[20250505,4.71],[20250506,4.75],[20250507,4.73],[20250508,4.74],[20250509,4.75],[20250510,4.75],[20250511,4.75],[20250512,4.66],[20250513,4.64],[20250514,4.61],[20250515,4.58],[20250516,4.54],[20250517,4.54],[20250518,4.54],[20250519,4.52],[20250520,4.51],[20250521,4.54],[20250522,4.57],[20250523,4.61],[20250524,4.61],[20250525,4.61],[20250526,4.59],[20250527,4.51],[20250528,4.55],[20250529,4.55],[20250530,4.51],[20250531,4.51],[20250601,4.51],[20250602,4.48],[20250603,4.46],[20250604,4.46],[20250605,4.47],[20250606,4.43],[20250607,4.43],[20250608,4.43],[20250609,4.43],[20250610,4.39],[20250611,4.4],[20250612,4.33],[20250613,4.4],[20250614,4.4],[20250615,4.4],[20250616,4.35],[20250617,4.39],[20250618,4.4],[20250619,4.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 502,48€ |
| 2022 | 579,03€ |
| 2023 | 383,86€ |
| 2024 | 281,79€ |
| 2025 | 268,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,73% |
| 3 M | -10,54% |
| 6 M | -10,49% |
| lfd. Jahr | -10,55% |
| 1 Jahr | -10,83% |
| 3 Jahre | -57,48% |
| 5 Jahre | -74,62% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -93,95% |
Anlageziel ist, den Referenzindex S&P 500 2x Inverse Daily Index so genau wie möglich abzubilden. Der S&P 500 2x Inverse Daily Index notiert in US-Dollar und soll die täglich zweifachgehebelte inverse Performance des US-amerikanischen Aktienmarktes abbilden. Dabei soll die Volatilität der Differenz zwischen der Rendite des Fonds und der Rendite des Index minimiert werden. Der Fonds versucht sein Anlageziel über eine indirekte Nachbildung zu realisieren, indem er eine Swapvereinbarung auf OTC-Märkten eingeht.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | -49.7518 | -37.607600 |
| 06.2021 - 06.2022 | 15.2349 | 13.066000 |
| 06.2022 - 06.2023 | -33.7073 | -24.986200 |
| 06.2023 - 06.2024 | -26.5899 | -15.327900 |
| 06.2024 - 06.2025 | -4.7806 | -11.740800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,49% | 34,56% | 34,98% | k.A. |
| Sharpe Ratio | -1,15 | -0,60 | -0,74 | k.A. |
| Tracking Error | 4,80% | 14,95% | 15,13% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 1,52 | 1,53 | k.A. |
| Treynor Ratio | -15,90 | -13,58 | -16,93 | k.A. |
Die 10 größten Wertpapierbestände (23. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 06. 2025)
| USA | 100,00% |
Branchenverteilung (23. 06. 2025)
| Divers | 100,00% |
Assetverteilung (23. 06. 2025)
| gemischt | 100,00% |
Währungsverteilung (23. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7077KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10337KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3053KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,60% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Short |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Short Welt |
| Fondsmanager: | Herr Raphael Dieterlen Herr Sebastien Foy |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.12.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 39,63 Mio. USD |