Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0UW
ISIN: LU1327051279
Strategiefonds Aktien-Strategie Equity Short, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 02. 2019)
42,53 $
-2,21 $ / -5,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor S&P 500 Daily (-2x) Inverse UCITS ETF - Acc"},"ts":[[20160415,79.93],[20160418,78.73],[20160419,77.99],[20160420,77.61],[20160421,78.58],[20160422,79.22],[20160425,79.49],[20160426,79.04],[20160427,78.65],[20160428,79.71],[20160429,80.19],[20160502,78.33],[20160503,79.15],[20160505,80.97],[20160512,80.09],[20160513,81.72],[20160517,81.78],[20160518,82.01],[20160519,83.2],[20160520,82.03],[20160523,82.39],[20160525,79.5],[20160526,79.34],[20160527,78.64],[20160531,78.88],[20160601,78.53],[20160602,77.98],[20160603,78.66],[20160606,76.55],[20160607,76.36],[20160608,75.63],[20160609,76.12],[20160617,79.89],[20160620,78.4],[20160621,78.1],[20160622,78.57],[20160623,75.76],[20160624,83.56],[20160627,87.12],[20160628,83.42],[20160629,80.43],[20160630,78.17],[20160701,77.59],[20160705,78.58],[20160706,78.22],[20160707,78.27],[20160708,75.95],[20160711,75.57],[20160712,74.22],[20160713,74.33],[20160714,72.97],[20160715,73.31],[20160718,73.44],[20160719,73.77],[20160720,73.26],[20160721,73.78],[20160722,73.12],[20160725,73.77],[20160726,73.62],[20160727,73.83],[20160728,72.93],[20160729,72.53],[20160801,72.38],[20160802,73.1],[20160803,72.57],[20160804,72.91],[20160805,71.54],[20160808,72.09],[20160809,72.09],[20160810,71.76],[20160811,71.26],[20160812,71.34],[20160815,70.78],[20160816,70.8],[20160817,70.62],[20160818,70.02],[20160819,70.17],[20160822,70.38],[20160823,69.9],[20160824,71.06],[20160825,71.12],[20160826,71.34],[20160829,71.33],[20160830,71.61],[20160831,72.16],[20160901,72.06],[20160902,71.16],[20160906,70.94],[20160907,70.44],[20160908,70.37],[20160909,74.01],[20160912,72.1],[20160913,74.05],[20160914,74.31],[20160915,72.57],[20160916,73.29],[20160919,73.7],[20160920,73.51],[20160921,72.14],[20160922,70.64],[20160923,71.59],[20160926,72.51],[20160927,71.83],[20160928,71.01],[20160930,71.58],[20161003,71.56],[20161004,72.73],[20161005,71.73],[20161006,71.82],[20161007,72.58],[20161010,71.79],[20161011,74.1],[20161012,74.33],[20161013,74.66],[20161014,74.86],[20161017,75.36],[20161018,74.46],[20161019,74.21],[20161020,74.39],[20161021,75.05],[20161024,74.29],[20161025,74.98],[20161026,74.88],[20161027,75.3],[20161028,75.8],[20161031,75.66],[20161101,76.12],[20161102,76.62],[20161103,77.45],[20161104,77.51],[20161107,74.26],[20161108,73.8],[20161109,72.25],[20161110,72.81],[20161111,72.94],[20161114,73.79],[20161115,72.74],[20161116,73.36],[20161117,72.56],[20161118,73.49],[20161121,72.39],[20161122,72.15],[20161123,72.13],[20161125,71.64],[20161128,72.39],[20161129,72.25],[20161130,72.2],[20161201,72.76],[20161202,72.6],[20161205,71.33],[20161206,70.63],[20161207,68.78],[20161208,68.27],[20161209,68.75],[20161212,68.66],[20161213,67.64],[20161214,68.52],[20161215,69.44],[20161216,69.56],[20161219,69.39],[20161220,69.25],[20161221,69.21],[20161223,69.1],[20161227,68.8],[20161228,70.23],[20161229,69.92],[20161230,69.96],[20170103,69.82],[20170104,68.65],[20170105,68.33],[20170106,67.25],[20170109,68.2],[20170110,67.87],[20170111,67.89],[20170112,67.06],[20170113,66.92],[20170117,67.17],[20170118,67.04],[20170119,67.5],[20170120,67.28],[20170123,67.12],[20170124,66.02],[20170125,65],[20170126,65.36],[20170127,65.59],[20170130,66.68],[20170131,66.04],[20170201,65.75],[20170202,65.56],[20170203,64.99],[20170206,65.46],[20170207,65.64],[20170208,65.58],[20170209,64.64],[20170210,64.55],[20170213,63.84],[20170214,63.34],[20170215,63.1],[20170216,62.62],[20170217,62.41],[20170221,62.32],[20170222,62.6],[20170223,62.16],[20170224,61.75],[20170227,61.74],[20170228,61.99],[20170301,60.65],[20170302,61.45],[20170303,61.09],[20170306,61.34],[20170307,61.79],[20170308,62.16],[20170309,62.09],[20170310,61.35],[20170313,60.94],[20170314,61.53],[20170315,60.56],[20170316,60.17],[20170317,60.26],[20170320,60.42],[20170321,61.62],[20170322,61.36],[20170323,61.61],[20170324,61.62],[20170327,61.27],[20170328,60.56],[20170329,61.03],[20170330,60.72],[20170331,61.27],[20170403,61.63],[20170404,61.61],[20170405,61.82],[20170406,61.61],[20170407,61.94],[20170410,62.16],[20170411,62.09],[20170412,62.62],[20170413,63.33],[20170418,62.32],[20170419,62.26],[20170420,61.19],[20170421,61.85],[20170424,59.66],[20170425,58.72],[20170426,58.77],[20170427,58.75],[20170428,58.71],[20170502,58.46],[20170503,58.57],[20170504,58.45],[20170505,57.8],[20170508,57.91],[20170509,58.29],[20170510,58.15],[20170511,58.49],[20170512,58.58],[20170515,57.49],[20170516,57.11],[20170517,58.85],[20170518,58.35],[20170519,57.29],[20170522,56.39],[20170523,56.32],[20170524,56.15],[20170525,55.53],[20170526,55.58],[20170530,55.82],[20170531,55.61],[20170601,54.77],[20170602,54.37],[20170605,54.36],[20170606,54.63],[20170607,54.62],[20170608,54.54],[20170609,54.89],[20170612,54.78],[20170613,54.28],[20170614,54.44],[20170615,54.86],[20170616,54.81],[20170619,53.76],[20170620,54.69],[20170621,54.79],[20170622,54.74],[20170623,54.55],[20170626,54.46],[20170627,54.9],[20170628,53.44],[20170629,54.19],[20170630,54.03],[20170703,53.97],[20170705,53.99],[20170706,54.71],[20170707,53.87],[20170710,53.91],[20170711,53.92],[20170712,52.91],[20170713,52.86],[20170714,52.37],[20170717,52.17],[20170718,51.7],[20170719,51.24],[20170720,51.45],[20170721,50.81],[20170724,50.9],[20170725,50.4],[20170726,50.59],[20170727,50.47],[20170728,50.45],[20170731,50.55],[20170801,49.94],[20170802,49.79],[20170803,49.87],[20170804,49.64],[20170807,49.8],[20170808,49.95],[20170809,50.34],[20170810,51.74],[20170811,51.47],[20170814,50.31],[20170815,50.55],[20170816,50.54],[20170817,52.15],[20170818,52.15],[20170821,51.95],[20170822,50.87],[20170823,51.09],[20170824,51.27],[20170825,51.09],[20170828,50.55],[20170829,49.93],[20170830,49.99],[20170831,49.81],[20170901,49.21],[20170905,50.09],[20170906,49.6],[20170907,49.44],[20170908,49.22],[20170911,48.41],[20170912,48.34],[20170913,48.08],[20170914,48.55],[20170915,48.04],[20170918,47.97],[20170919,47.77],[20170920,47.58],[20170921,48.28],[20170922,47.98],[20170925,48.59],[20170926,48.91],[20170927,48.7],[20170928,48.42],[20171002,47.83],[20171003,47.58],[20171004,47.32],[20171005,46.96],[20171006,47.17],[20171009,47.2],[20171010,46.78],[20171011,46.48],[20171012,46.53],[20171013,46.62],[20171016,46.51],[20171017,46.61],[20171018,46.59],[20171019,46.22],[20171020,45.79],[20171023,46.48],[20171024,46.24],[20171025,46.58],[20171026,46.6],[20171027,46.43],[20171030,46.7],[20171031,46.5],[20171101,46.46],[20171102,46.31],[20171103,45.98],[20171106,46.12],[20171107,46.24],[20171108,46.01],[20171109,46.18],[20171110,46.14],[20171113,46.04],[20171114,45.9],[20171115,46.02],[20171116,45.5],[20171117,45.65],[20171120,45.58],[20171121,45.24],[20171122,45.17],[20171124,44.51],[20171127,44.26],[20171128,43.63],[20171129,43.87],[20171130,43.04],[20171201,43.08],[20171204,43.25],[20171205,43.65],[20171206,43.77],[20171207,43.61],[20171208,43.28],[20171211,42.81],[20171212,42.8],[20171213,42.94],[20171214,42.89],[20171215,42.25],[20171218,41.84],[20171219,42.02],[20171220,42],[20171222,41.86],[20171226,41.96],[20171227,41.74],[20171228,41.43],[20171229,41.65],[20180123,36.14],[20180124,35.87],[20180125,35.68],[20180126,34.75],[20180129,35.39],[20180130,36.03],[20180131,35.89],[20180201,35.92],[20180202,37.36],[20180205,40.59],[20180206,39.51],[20180207,39.89],[20180208,43.17],[20180209,41.79],[20180212,40.68],[20180213,40.23],[20180214,39.08],[20180215,37.68],[20180216,37.74],[20180220,38.56],[20180221,39.08],[20180222,39.11],[20180223,37.8],[20180226,36.85],[20180227,37.82],[20180228,38.93],[20180301,40.12],[20180302,39.24],[20180305,38.4],[20180306,37.88],[20180307,37.89],[20180308,37.53],[20180309,36.61],[20180312,36.69],[20180313,36.93],[20180314,37.35],[20180315,37.5],[20180316,37.49],[20180319,38.55],[20180320,38.53],[20180321,38.64],[20180322,40.49],[20180323,42.09],[20180326,39.6],[20180327,41.09],[20180328,41.25],[20180329,40.37],[20180402,42.18],[20180403,41.13],[20180404,40.18],[20180405,39.61],[20180406,41.36],[20180409,41.08],[20180410,39.56],[20180411,39.94],[20180412,39.47],[20180413,39.72],[20180416,38.91],[20180417,38.12],[20180418,37.98],[20180419,38.42],[20180420,39.32],[20180423,39.54],[20180424,40.7],[20180425,40.64],[20180426,39.85],[20180427,40.09],[20180430,40.72],[20180502,41.36],[20180503,41.6],[20180504,40.59],[20180507,40.56],[20180508,40.69],[20180509,39.86],[20180510,39.1],[20180511,38.76],[20180514,38.53],[20180515,39.41],[20180516,39.41],[20180517,39.39],[20180518,39.66],[20180521,39.17],[20180522,39.3],[20180523,39.32],[20180524,39.43],[20180525,39.78],[20180529,41.14],[20180530,39.82],[20180531,40.13],[20180601,39.36],[20180604,38.79],[20180605,38.95],[20180606,37.99],[20180607,37.79],[20180608,37.83],[20180611,37.64],[20180612,37.52],[20180613,37.89],[20180614,37.81],[20180615,38.32],[20180618,38.44],[20180619,39.02],[20180620,38.74],[20180621,39.36],[20180622,38.84],[20180625,39.76],[20180626,39.67],[20180627,40.55],[20180628,40.17],[20180629,39.84],[20180702,39.68],[20180703,39.99],[20180705,39.14],[20180706,38.44],[20180709,37.55],[20180710,37.53],[20180711,38],[20180712,37.56],[20180713,37.54],[20180716,37.38],[20180717,37.14],[20180718,37.28],[20180719,37.64],[20180720,37.46],[20180723,37.19],[20180724,36.87],[20180725,36.25],[20180726,36.38],[20180727,37.16],[20180730,37.41],[20180731,36.88],[20180801,37.09],[20180802,36.97],[20180803,36.71],[20180806,36.6],[20180807,36.22],[20180808,36.27],[20180809,36.35],[20180810,37.3],[20180813,37.78],[20180814,37.3],[20180815,38.14],[20180816,37.34],[20180817,37.04],[20180820,36.76],[20180822,36.04],[20180823,36.28],[20180824,35.8],[20180828,34.87],[20180829,34.63],[20180830,34.83],[20180831,34.94],[20180904,35.34],[20180905,35.48],[20180906,35.56],[20180907,35.78],[20180910,35.79],[20180911,35.51],[20180912,35.46],[20180913,34.97],[20180914,34.74],[20180917,35.2],[20180918,34.73],[20180919,34.75],[20180920,33.91],[20180921,33.96],[20180924,34.17],[20180925,34.25],[20180926,34.59],[20180927,34.49],[20180928,34.88],[20181001,34.56],[20181002,34.78],[20181003,34.71],[20181004,35.42],[20181005,35.8],[20181008,35.93],[20181009,36.16],[20181010,38.32],[20181011,39.64],[20181012,38.51],[20181015,38.97],[20181016,37.27],[20181017,37.47],[20181018,38.63],[20181019,38.79],[20181022,39.06],[20181023,39.54],[20181024,42.33],[20181025,40.65],[20181026,42.33],[20181029,42.76],[20181030,41.47],[20181031,40.76],[20181101,39.65],[20181102,40.07],[20181105,39.8],[20181106,39.09],[20181107,37.25],[20181108,37.6],[20181109,38.56],[20181112,40.38],[20181113,40.52],[20181114,40.99],[20181115,40.07],[20181116,39.75],[20181119,40.8],[20181120,42.29],[20181121,42.08],[20181123,42.87],[20181126,41.5],[20181127,41.37],[20181128,39.61],[20181129,39.41],[20181130,38.86],[20181203,38.12],[20181204,40.32],[20181206,40.63],[20181207,42.44],[20181210,42.12],[20181211,42.32],[20181212,41.99],[20181213,41.9],[20181214,43.83],[20181217,45.45],[20181218,45.29],[20181219,46.57],[20181220,47.85],[20181221,49.99],[20181224,52.75],[20181226,47.54],[20181227,46.86],[20181228,46.65],[20181231,45.88],[20190102,46],[20190104,44.93],[20190107,44.16],[20190108,43.32],[20190109,42.89],[20190110,42.22],[20190111,42.24],[20190114,42.95],[20190115,42.2],[20190116,42.15],[20190117,41.47],[20190118,40.36],[20190122,41.71],[20190123,41.49],[20190124,41.47],[20190125,40.75],[20190128,41.15],[20190129,41.26],[20190130,39.95],[20190131,39.05],[20190201,39.04],[20190204,38.63],[20190205,38.34],[20190206,38.6],[20190207,39.49],[20190208,39.41],[20190211,39.5],[20190212,38.53],[20190213,38.27],[20190214,38.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Short Welt"},"ts":[[20140215,39.03],[20140216,39.03],[20140217,38.95],[20140218,38.75],[20140219,38.94],[20140220,38.73],[20140221,38.79],[20140222,38.79],[20140223,38.79],[20140224,38.42],[20140225,38.5],[20140226,38.54],[20140227,38.46],[20140228,38.16],[20140301,38.16],[20140302,38.16],[20140303,38.66],[20140304,37.86],[20140305,37.99],[20140306,37.93],[20140307,37.77],[20140308,37.77],[20140309,37.77],[20140310,37.79],[20140311,38.02],[20140312,38.01],[20140313,38.49],[20140314,38.69],[20140315,38.69],[20140316,38.69],[20140317,38.23],[20140318,37.88],[20140319,38.15],[20140320,38.11],[20140321,38.16],[20140322,38.16],[20140323,38.16],[20140324,38.41],[20140325,38.1],[20140326,38.38],[20140327,38.55],[20140328,38.34],[20140329,38.34],[20140330,38.34],[20140331,38.02],[20140401,37.67],[20140402,37.53],[20140403,37.56],[20140404,38.09],[20140405,38.09],[20140406,38.09],[20140407,38.59],[20140408,38.48],[20140409,37.98],[20140410,38.66],[20140411,39.11],[20140412,39.11],[20140413,39.11],[20140414,38.79],[20140415,38.66],[20140416,38.13],[20140417,38.01],[20140418,38.01],[20140419,38.01],[20140420,38.01],[20140421,38.01],[20140422,37.69],[20140423,37.73],[20140424,37.65],[20140425,37.98],[20140426,37.98],[20140427,37.98],[20140428,37.8],[20140429,37.55],[20140430,37.4],[20140501,37.4],[20140502,37.39],[20140503,37.39],[20140504,37.39],[20140505,37.31],[20140506,37.62],[20140507,37.41],[20140508,37.29],[20140509,37.48],[20140510,37.48],[20140511,37.48],[20140512,37.11],[20140513,37.12],[20140514,37.2],[20140515,37.7],[20140516,37.49],[20140517,37.49],[20140518,37.49],[20140519,37.34],[20140520,37.65],[20140521,37.37],[20140522,37.27],[20140523,37.16],[20140524,37.16],[20140525,37.16],[20140526,37.17],[20140527,36.85],[20140528,36.89],[20140529,36.85],[20140530,36.65],[20140531,36.65],[20140601,36.65],[20140602,36.56],[20140603,36.55],[20140604,36.54],[20140605,36.41],[20140606,36.08],[20140607,36.08],[20140608,36.08],[20140609,36.04],[20140610,36.13],[20140611,36.29],[20140612,36.6],[20140613,36.62],[20140614,36.62],[20140615,36.62],[20140616,36.65],[20140617,36.46],[20140618,36.18],[20140619,36.06],[20140620,36],[20140621,36],[20140622,36],[20140623,36.01],[20140624,36.21],[20140625,36.12],[20140626,36.17],[20140627,36.08],[20140628,36.08],[20140629,36.08],[20140630,36.06],[20140701,35.73],[20140702,35.73],[20140703,35.45],[20140704,35.48],[20140705,35.48],[20140706,35.48],[20140707,35.73],[20140708,36.1],[20140709,35.94],[20140710,36.13],[20140711,36.07],[20140712,36.07],[20140713,36.07],[20140714,35.76],[20140715,35.9],[20140716,35.76],[20140717,36.23],[20140718,35.82],[20140719,35.82],[20140720,35.82],[20140721,35.95],[20140722,35.7],[20140723,35.65],[20140724,35.57],[20140725,35.81],[20140726,35.81],[20140727,35.81],[20140728,35.83],[20140729,35.92],[20140730,35.98],[20140731,36.78],[20140801,36.92],[20140802,36.92],[20140803,36.92],[20140804,36.6],[20140805,37],[20140806,37.09],[20140807,37.29],[20140808,36.88],[20140809,36.88],[20140810,36.88],[20140811,36.65],[20140812,36.77],[20140813,36.4],[20140814,36.16],[20140815,36.16],[20140816,36.16],[20140817,36.16],[20140818,35.76],[20140819,35.5],[20140820,35.55],[20140821,35.43],[20140822,35.44],[20140823,35.44],[20140824,35.44],[20140825,35.34],[20140826,35.3],[20140827,35.32],[20140828,35.38],[20140829,35.21],[20140830,35.21],[20140831,35.21],[20140901,35.24],[20140902,35.3],[20140903,35.16],[20140904,35.34],[20140905,35.26],[20140906,35.26],[20140907,35.26],[20140908,35.29],[20140909,35.59],[20140910,35.41],[20140911,35.48],[20140912,35.67],[20140913,35.67],[20140914,35.67],[20140915,35.74],[20140916,35.4],[20140917,35.43],[20140918,35.35],[20140919,35.33],[20140920,35.33],[20140921,35.33],[20140922,35.7],[20140923,36],[20140924,35.76],[20140925,36.57],[20140926,36.16],[20140927,36.16],[20140928,36.16],[20140929,36.27],[20140930,36.6],[20141001,37.1],[20141002,37.21],[20141003,36.55],[20141004,36.55],[20141005,36.55],[20141006,36.66],[20141007,37.32],[20141008,36.62],[20141009,37.28],[20141010,37.96],[20141011,37.96],[20141012,37.96],[20141013,38.52],[20141014,38.38],[20141015,38.97],[20141016,38.86],[20141017,38.07],[20141018,38.07],[20141019,38.07],[20141020,37.92],[20141021,37],[20141022,37.28],[20141023,36.8],[20141024,36.63],[20141025,36.63],[20141026,36.63],[20141027,36.74],[20141028,36.16],[20141029,36.13],[20141030,36.02],[20141031,35.55],[20141101,35.55],[20141102,35.55],[20141103,35.68],[20141104,35.86],[20141105,35.48],[20141106,35.19],[20141107,35.34],[20141108,35.34],[20141109,35.34],[20141110,35.04],[20141111,35.08],[20141112,35.04],[20141113,34.96],[20141114,34.91],[20141115,34.91],[20141116,34.91],[20141117,34.72],[20141118,34.5],[20141119,34.54],[20141120,34.49],[20141121,34.35],[20141122,34.35],[20141123,34.35],[20141124,34.31],[20141125,34.35],[20141126,34.22],[20141127,34.19],[20141128,34.22],[20141129,34.22],[20141130,34.22],[20141201,34.59],[20141202,34.26],[20141203,34.3],[20141204,34.49],[20141205,34.16],[20141206,34.16],[20141207,34.16],[20141208,34.68],[20141209,34.74],[20141210,35.31],[20141211,35.08],[20141212,35.89],[20141213,35.89],[20141214,35.89],[20141215,36.28],[20141216,36.23],[20141217,35.55],[20141218,34.73],[20141219,34.47],[20141220,34.47],[20141221,34.47],[20141222,34.32],[20141223,34.21],[20141224,34.22],[20141225,34.22],[20141226,34.22],[20141227,34.22],[20141228,34.22],[20141229,34.07],[20141230,34.4],[20141231,34.75],[20150101,34.75],[20150102,34.85],[20150103,34.85],[20150104,34.85],[20150105,35.75],[20150106,36.11],[20150107,35.66],[20150108,34.91],[20150109,35.27],[20150110,35.27],[20150111,35.27],[20150112,35.56],[20150113,35.62],[20150114,36.07],[20150115,36.28],[20150116,35.87],[20150117,35.87],[20150118,35.87],[20150119,35.89],[20150120,35.79],[20150121,35.41],[20150122,34.64],[20150123,35.49],[20150124,35.49],[20150125,35.49],[20150126,35.28],[20150127,35.83],[20150128,36.19],[20150129,35.9],[20150130,36.37],[20150131,36.37],[20150201,36.37],[20150202,35.88],[20150203,35.2],[20150204,35.25],[20150205,34.97],[20150206,34.98],[20150207,34.98],[20150208,34.98],[20150209,35.47],[20150210,35.05],[20150211,35.04],[20150212,34.72],[20150213,34.42],[20150214,34.42],[20150215,34.42],[20150216,34.42],[20150217,34.24],[20150218,34.35],[20150219,34.37],[20150220,34.27],[20150221,34.27],[20150222,34.27],[20150223,34.27],[20150224,34.08],[20150225,34.12],[20150226,34.11],[20150227,34.36],[20150228,34.36],[20150301,34.36],[20150302,34.14],[20150303,34.46],[20150304,34.56],[20150305,34.51],[20150306,35.12],[20150307,35.12],[20150308,35.12],[20150309,35.22],[20150310,36.2],[20150311,36.51],[20150312,35.88],[20150313,36.03],[20150314,36.03],[20150315,36.03],[20150316,35.56],[20150317,35.44],[20150318,34.93],[20150319,34.96],[20150320,34.46],[20150321,34.46],[20150322,34.46],[20150323,34.32],[20150324,34.44],[20150325,34.96],[20150326,35.11],[20150327,35.32],[20150328,35.32],[20150329,35.32],[20150330,34.77],[20150331,35.35],[20150401,35.44],[20150402,35.22],[20150403,35.22],[20150404,35.22],[20150405,35.22],[20150406,35.22],[20150407,34.88],[20150408,34.74],[20150409,34.53],[20150410,34.57],[20150411,34.57],[20150412,34.57],[20150413,34.78],[20150414,34.78],[20150415,34.54],[20150416,34.43],[20150417,34.78],[20150418,34.78],[20150419,34.78],[20150420,34.52],[20150421,34.6],[20150422,34.45],[20150423,34.28],[20150424,34.17],[20150425,34.17],[20150426,34.17],[20150427,34.28],[20150428,34.2],[20150429,34.42],[20150430,34.33],[20150501,34.33],[20150502,34.33],[20150503,34.33],[20150504,33.92],[20150505,34.33],[20150506,34.38],[20150507,34.05],[20150508,33.65],[20150509,33.65],[20150510,33.65],[20150511,34],[20150512,34.17],[20150513,34.25],[20150514,34.18],[20150515,33.68],[20150516,33.68],[20150517,33.68],[20150518,33.35],[20150519,33.52],[20150520,33.67],[20150521,33.63],[20150522,33.51],[20150523,33.51],[20150524,33.51],[20150525,33.51],[20150526,34.28],[20150527,33.96],[20150528,33.91],[20150529,34.03],[20150530,34.03],[20150531,34.03],[20150601,33.97],[20150602,34.02],[20150603,33.82],[20150604,33.85],[20150605,34.02],[20150606,34.02],[20150607,34.02],[20150608,34.41],[20150609,34.3],[20150610,33.86],[20150611,33.8],[20150612,34.18],[20150613,34.18],[20150614,34.18],[20150615,34.43],[20150616,34.29],[20150617,34.17],[20150618,33.73],[20150619,34.05],[20150620,34.05],[20150621,34.05],[20150622,33.63],[20150623,33.47],[20150624,33.93],[20150625,34.08],[20150626,34.12],[20150627,34.12],[20150628,34.12],[20150629,35.16],[20150630,35.06],[20150701,34.83],[20150702,34.85],[20150703,34.9],[20150704,34.9],[20150705,34.9],[20150706,35.2],[20150707,35.14],[20150708,35.46],[20150709,35.19],[20150710,34.49],[20150711,34.49],[20150712,34.49],[20150713,34.21],[20150714,34.08],[20150715,34.16],[20150716,34.08],[20150717,34],[20150718,34],[20150719,34],[20150720,34.03],[20150721,34.21],[20150722,34.34],[20150723,34.38],[20150724,34.9],[20150725,34.9],[20150726,34.9],[20150727,35.04],[20150728,34.6],[20150729,34.26],[20150730,34.29],[20150731,34.36],[20150801,34.36],[20150802,34.36],[20150803,34.45],[20150804,34.48],[20150805,34.42],[20150806,34.65],[20150807,34.67],[20150808,34.67],[20150809,34.67],[20150810,34.17],[20150811,34.47],[20150812,34.42],[20150813,34.5],[20150814,34.23],[20150815,34.23],[20150816,34.23],[20150817,34.17],[20150818,34.39],[20150819,34.87],[20150820,35.42],[20150821,36.63],[20150822,36.63],[20150823,36.63],[20150824,38.19],[20150825,38.27],[20150826,37.05],[20150827,35.83],[20150828,35.74],[20150829,35.74],[20150830,35.74],[20150831,36.1],[20150901,37.44],[20150902,36.6],[20150903,36.34],[20150904,37.32],[20150905,37.32],[20150906,37.32],[20150907,37.32],[20150908,36.32],[20150909,36.71],[20150910,36.57],[20150911,36.31],[20150912,36.31],[20150913,36.31],[20150914,36.42],[20150915,35.81],[20150916,35.62],[20150917,35.63],[20150918,36.18],[20150919,36.18],[20150920,36.18],[20150921,36.2],[20150922,37.03],[20150923,36.88],[20150924,36.96],[20150925,36.85],[20150926,36.85],[20150927,36.85],[20150928,38.01],[20150929,37.94],[20150930,36.93],[20151001,36.97],[20151002,36.4],[20151003,36.4],[20151004,36.4],[20151005,35.25],[20151006,35.41],[20151007,35.05],[20151008,34.73],[20151009,34.49],[20151010,34.49],[20151011,34.49],[20151012,34.51],[20151013,34.69],[20151014,35.01],[20151015,34.33],[20151016,34.28],[20151017,34.28],[20151018,34.28],[20151019,34.34],[20151020,34.32],[20151021,34.56],[20151022,33.88],[20151023,33.8],[20151024,33.8],[20151025,33.8],[20151026,34.03],[20151027,34.08],[20151028,33.5],[20151029,33.82],[20151030,33.94],[20151031,33.94],[20151101,33.94],[20151102,33.55],[20151103,33.45],[20151104,33.56],[20151105,33.69],[20151106,33.58],[20151107,33.58],[20151108,33.58],[20151109,34.16],[20151110,34.26],[20151111,34.39],[20151112,35.01],[20151113,35.39],[20151114,35.39],[20151115,35.39],[20151116,34.89],[20151117,34.83],[20151118,34.26],[20151119,34.27],[20151120,34.06],[20151121,34.06],[20151122,34.06],[20151123,34.17],[20151124,34.1],[20151125,34.15],[20151126,34.07],[20151127,34.05],[20151128,34.05],[20151129,34.05],[20151130,34.18],[20151201,33.78],[20151202,34.03],[20151203,34.75],[20151204,33.66],[20151205,33.66],[20151206,33.66],[20151207,34.06],[20151208,34.2],[20151209,34.46],[20151210,34.43],[20151211,35.33],[20151212,35.33],[20151213,35.33],[20151214,35.2],[20151215,34.52],[20151216,34.02],[20151217,34.55],[20151218,35.24],[20151219,35.24],[20151220,35.24],[20151221,34.96],[20151222,34.41],[20151223,33.77],[20151224,33.85],[20151225,33.85],[20151226,33.85],[20151227,33.85],[20151228,33.85],[20151229,33.31],[20151230,33.67],[20151231,34.09],[20160101,34.09],[20160102,34.09],[20160103,34.09],[20160104,34.7],[20160105,34.81],[20160106,35.36],[20160107,36.08],[20160108,36.61],[20160109,36.61],[20160110,36.61],[20160111,36.55],[20160112,36.06],[20160113,36.59],[20160114,36.14],[20160115,37.25],[20160116,37.25],[20160117,37.25],[20160118,37.23],[20160119,36.93],[20160120,37.87],[20160121,37.38],[20160122,36.44],[20160123,36.44],[20160124,36.44],[20160125,36.89],[20160126,36.25],[20160127,36.37],[20160128,36.59],[20160129,35.19],[20160130,35.19],[20160131,35.19],[20160201,35.39],[20160202,36.23],[20160203,36.46],[20160204,36.1],[20160205,36.77],[20160206,36.77],[20160207,36.77],[20160208,37.91],[20160209,38.23],[20160210,37.84],[20160211,38.63],[20160212,37.59],[20160213,37.59],[20160214,37.59],[20160215,37.03],[20160216,36.63],[20160217,35.68],[20160218,36.03],[20160219,36.08],[20160220,36.08],[20160221,36.08],[20160222,35.37],[20160223,36.19],[20160224,36.33],[20160225,35.43],[20160226,35.21],[20160227,35.21],[20160228,35.21],[20160229,35.63],[20160301,34.78],[20160302,34.57],[20160303,34.56],[20160304,34.25],[20160305,34.25],[20160306,34.25],[20160307,34.15],[20160308,34.53],[20160309,34.42],[20160310,34.97],[20160311,33.83],[20160312,33.83],[20160313,33.83],[20160314,33.72],[20160315,33.86],[20160316,33.72],[20160317,33.49],[20160318,33.54],[20160319,33.54],[20160320,33.54],[20160321,33.4],[20160322,33.43],[20160323,33.52],[20160324,33.85],[20160325,33.85],[20160326,33.85],[20160327,33.85],[20160328,33.85],[20160329,33.53],[20160330,33.16],[20160331,33.19],[20160401,33.06],[20160402,33.06],[20160403,33.06],[20160404,33.15],[20160405,33.59],[20160406,33.04],[20160407,33.36],[20160408,33.12],[20160409,33.12],[20160410,33.12],[20160411,33.26],[20160412,32.86],[20160413,32.3],[20160414,32.18],[20160415,32.18],[20160416,32.18],[20160417,32.18],[20160418,31.89],[20160419,31.63],[20160420,31.46],[20160421,31.7],[20160422,31.95],[20160423,31.95],[20160424,31.95],[20160425,32.15],[20160426,32.04],[20160427,31.91],[20160428,32.08],[20160429,32.47],[20160430,32.47],[20160501,32.47],[20160502,32.09],[20160503,32.42],[20160504,32.77],[20160505,32.85],[20160506,32.85],[20160507,32.85],[20160508,32.85],[20160509,32.73],[20160510,32.29],[20160511,32.43],[20160512,32.49],[20160513,32.71],[20160514,32.71],[20160515,32.71],[20160516,32.67],[20160517,32.74],[20160518,32.71],[20160519,33.14],[20160520,32.64],[20160521,32.64],[20160522,32.64],[20160523,32.64],[20160524,32.25],[20160525,31.89],[20160526,31.77],[20160527,31.5],[20160528,31.5],[20160529,31.5],[20160530,31.53],[20160531,31.69],[20160601,31.63],[20160602,31.48],[20160603,31.76],[20160604,31.76],[20160605,31.76],[20160606,31.17],[20160607,31.14],[20160608,31.09],[20160609,31.28],[20160610,31.8],[20160611,31.8],[20160612,31.8],[20160613,32.17],[20160614,32.54],[20160615,32.52],[20160616,32.54],[20160617,32.68],[20160618,32.68],[20160619,32.68],[20160620,32.05],[20160621,31.95],[20160622,31.98],[20160623,31.65],[20160624,33.04],[20160625,33.04],[20160626,33.04],[20160627,33.88],[20160628,32.77],[20160629,31.72],[20160630,31.09],[20160701,30.78],[20160702,30.78],[20160703,30.78],[20160704,30.86],[20160705,31.1],[20160706,31.12],[20160707,31],[20160708,30.35],[20160709,30.35],[20160710,30.35],[20160711,30.09],[20160712,29.83],[20160713,29.93],[20160714,29.64],[20160715,29.7],[20160716,29.7],[20160717,29.7],[20160718,29.71],[20160719,29.77],[20160720,29.55],[20160721,29.69],[20160722,29.49],[20160723,29.49],[20160724,29.49],[20160725,29.67],[20160726,29.57],[20160727,29.57],[20160728,29.59],[20160729,29.53],[20160730,29.53],[20160731,29.53],[20160801,29.51],[20160802,29.87],[20160803,29.76],[20160804,29.6],[20160805,29.09],[20160806,29.09],[20160807,29.09],[20160808,29.2],[20160809,29.08],[20160810,29.03],[20160811,28.77],[20160812,28.77],[20160813,28.77],[20160814,28.77],[20160815,28.71],[20160816,28.76],[20160817,28.84],[20160818,28.72],[20160819,28.81],[20160820,28.81],[20160821,28.81],[20160822,28.83],[20160823,28.66],[20160824,28.94],[20160825,29.02],[20160826,29.01],[20160827,29.01],[20160828,29.01],[20160829,28.93],[20160830,28.94],[20160831,29.13],[20160901,29.26],[20160902,28.77],[20160903,28.77],[20160904,28.77],[20160905,28.8],[20160906,28.85],[20160907,28.7],[20160908,28.65],[20160909,29.45],[20160910,29.45],[20160911,29.45],[20160912,29.22],[20160913,29.67],[20160914,29.71],[20160915,29.28],[20160916,29.46],[20160917,29.46],[20160918,29.46],[20160919,29.37],[20160920,29.23],[20160921,29],[20160922,28.59],[20160923,28.77],[20160924,28.77],[20160925,28.77],[20160926,29.12],[20160927,28.99],[20160928,28.75],[20160929,28.97],[20160930,28.95],[20161001,28.95],[20161002,28.95],[20161003,28.76],[20161004,28.8],[20161005,28.65],[20161006,28.71],[20161007,28.77],[20161008,28.77],[20161009,28.77],[20161010,28.52],[20161011,29],[20161012,29.16],[20161013,29.32],[20161014,29.25],[20161015,29.25],[20161016,29.25],[20161017,29.47],[20161018,29.19],[20161019,29.13],[20161020,29.16],[20161021,29.33],[20161022,29.33],[20161023,29.33],[20161024,29.28],[20161025,29.45],[20161026,29.52],[20161027,29.56],[20161028,29.62],[20161029,29.62],[20161030,29.62],[20161031,29.74],[20161101,29.92],[20161102,30.26],[20161103,30.61],[20161104,30.76],[20161105,30.76],[20161106,30.76],[20161107,29.77],[20161108,29.65],[20161109,29.04],[20161110,29.21],[20161111,29.46],[20161112,29.46],[20161113,29.46],[20161114,29.54],[20161115,29.24],[20161116,29.4],[20161117,29.14],[20161118,29.37],[20161119,29.37],[20161120,29.37],[20161121,29.26],[20161122,29.31],[20161123,29.27],[20161124,29.25],[20161125,29.02],[20161126,29.02],[20161127,29.02],[20161128,29.25],[20161129,29.26],[20161130,29.15],[20161201,29.49],[20161202,29.48],[20161203,29.48],[20161204,29.48],[20161205,29.15],[20161206,28.88],[20161207,28.36],[20161208,28.13],[20161209,28.11],[20161210,28.11],[20161211,28.11],[20161212,28.23],[20161213,27.87],[20161214,28.06],[20161215,28.05],[20161216,28.02],[20161217,28.02],[20161218,28.02],[20161219,27.99],[20161220,27.92],[20161221,27.94],[20161222,27.91],[20161223,27.84],[20161224,27.84],[20161225,27.84],[20161226,27.84],[20161227,27.76],[20161228,27.99],[20161229,27.95],[20161230,27.98],[20161231,27.98],[20170101,27.98],[20170102,27.98],[20170103,27.81],[20170104,27.54],[20170105,27.46],[20170106,27.17],[20170107,27.17],[20170108,27.17],[20170109,27.27],[20170110,27.15],[20170111,27.13],[20170112,27.08],[20170113,26.89],[20170114,26.89],[20170115,26.89],[20170116,26.98],[20170117,27.25],[20170118,27.19],[20170119,27.32],[20170120,27.31],[20170121,27.31],[20170122,27.31],[20170123,27.4],[20170124,27.15],[20170125,26.82],[20170126,26.87],[20170127,26.95],[20170128,26.95],[20170129,26.95],[20170130,27.29],[20170131,27.18],[20170201,27.09],[20170202,27.07],[20170203,26.83],[20170204,26.83],[20170205,26.83],[20170206,26.95],[20170207,26.9],[20170208,26.94],[20170209,26.64],[20170210,26.55],[20170211,26.55],[20170212,26.55],[20170213,26.4],[20170214,26.32],[20170215,26.19],[20170216,26.15],[20170217,26],[20170218,26],[20170219,26],[20170220,26.04],[20170221,25.94],[20170222,25.98],[20170223,25.92],[20170224,25.89],[20170225,25.89],[20170226,25.89],[20170227,25.86],[20170228,25.89],[20170301,25.41],[20170302,25.47],[20170303,25.36],[20170304,25.36],[20170305,25.36],[20170306,25.44],[20170307,25.54],[20170308,25.61],[20170309,25.6],[20170310,25.39],[20170311,25.39],[20170312,25.39],[20170313,25.28],[20170314,25.41],[20170315,25.2],[20170316,25.12],[20170317,25.1],[20170318,25.1],[20170319,25.1],[20170320,25.13],[20170321,25.5],[20170322,25.53],[20170323,25.53],[20170324,25.53],[20170325,25.53],[20170326,25.53],[20170327,25.54],[20170328,25.36],[20170329,25.32],[20170330,25.23],[20170331,25.4],[20170401,25.4],[20170402,25.4],[20170403,25.53],[20170404,25.48],[20170405,25.51],[20170406,25.47],[20170407,25.49],[20170408,25.49],[20170409,25.49],[20170410,25.51],[20170411,25.47],[20170412,25.59],[20170413,25.79],[20170414,25.79],[20170415,25.79],[20170416,25.79],[20170417,25.79],[20170418,25.82],[20170419,25.87],[20170420,25.61],[20170421,25.74],[20170422,25.74],[20170423,25.74],[20170424,24.99],[20170425,24.73],[20170426,24.65],[20170427,24.68],[20170428,24.72],[20170429,24.72],[20170430,24.72],[20170501,24.72],[20170502,24.58],[20170503,24.62],[20170504,24.49],[20170505,24.31],[20170506,24.31],[20170507,24.31],[20170508,24.26],[20170509,24.21],[20170510,24.18],[20170511,24.24],[20170512,24.18],[20170513,24.18],[20170514,24.18],[20170515,23.97],[20170516,23.83],[20170517,24.35],[20170518,24.36],[20170519,24.02],[20170520,24.02],[20170521,24.02],[20170522,23.76],[20170523,23.76],[20170524,23.71],[20170525,23.66],[20170526,23.54],[20170527,23.54],[20170528,23.54],[20170529,23.54],[20170530,23.64],[20170531,23.59],[20170601,23.39],[20170602,23.3],[20170603,23.3],[20170604,23.3],[20170605,23.3],[20170606,23.49],[20170607,23.56],[20170608,23.6],[20170609,23.54],[20170610,23.54],[20170611,23.54],[20170612,23.53],[20170613,23.4],[20170614,23.48],[20170615,23.56],[20170616,23.45],[20170617,23.45],[20170618,23.45],[20170619,23.13],[20170620,23.32],[20170621,23.41],[20170622,23.33],[20170623,23.34],[20170624,23.34],[20170625,23.34],[20170626,23.23],[20170627,23.37],[20170628,23.09],[20170629,23.42],[20170630,23.43],[20170701,23.43],[20170702,23.43],[20170703,23.28],[20170704,23.32],[20170705,23.32],[20170706,23.56],[20170707,23.34],[20170708,23.34],[20170709,23.34],[20170710,23.28],[20170711,23.36],[20170712,22.95],[20170713,22.98],[20170714,22.88],[20170715,22.88],[20170716,22.88],[20170717,22.85],[20170718,22.79],[20170719,22.63],[20170720,22.65],[20170721,22.57],[20170722,22.57],[20170723,22.57],[20170724,22.67],[20170725,22.49],[20170726,22.44],[20170727,22.39],[20170728,22.39],[20170729,22.39],[20170730,22.39],[20170731,22.39],[20170801,22.24],[20170802,22.14],[20170803,22.06],[20170804,21.93],[20170805,21.93],[20170806,21.93],[20170807,21.98],[20170808,21.97],[20170809,22.26],[20170810,22.66],[20170811,22.7],[20170812,22.7],[20170813,22.7],[20170814,22.24],[20170815,22.26],[20170816,22.23],[20170817,22.72],[20170818,22.81],[20170819,22.81],[20170820,22.81],[20170821,22.75],[20170822,22.38],[20170823,22.42],[20170824,22.46],[20170825,22.47],[20170826,22.47],[20170827,22.47],[20170828,22.49],[20170829,22.33],[20170830,22.28],[20170831,22.14],[20170901,21.98],[20170902,21.98],[20170903,21.98],[20170904,22.1],[20170905,22.31],[20170906,22.24],[20170907,22.15],[20170908,22.12],[20170909,22.12],[20170910,22.12],[20170911,21.87],[20170912,21.81],[20170913,21.72],[20170914,21.89],[20170915,21.92],[20170916,21.92],[20170917,21.92],[20170918,21.86],[20170919,21.74],[20170920,21.69],[20170921,21.8],[20170922,21.72],[20170923,21.72],[20170924,21.72],[20170925,21.85],[20170926,21.96],[20170927,21.91],[20170928,21.84],[20170929,21.7],[20170930,21.7],[20171001,21.7],[20171002,21.52],[20171003,21.39],[20171004,21.33],[20171005,21.21],[20171006,21.25],[20171007,21.25],[20171008,21.25],[20171009,21.26],[20171010,21.15],[20171011,21.08],[20171012,21.03],[20171013,21.1],[20171014,21.1],[20171015,21.1],[20171016,21.11],[20171017,21.11],[20171018,21.05],[20171019,21.04],[20171020,20.91],[20171021,20.91],[20171022,20.91],[20171023,21.07],[20171024,21.04],[20171025,21.25],[20171026,21.1],[20171027,21.06],[20171028,21.06],[20171029,21.06],[20171030,21.18],[20171031,21.09],[20171101,21.05],[20171102,20.95],[20171103,20.82],[20171104,20.82],[20171105,20.82],[20171106,20.9],[20171107,21.02],[20171108,20.91],[20171109,21.03],[20171110,21.1],[20171111,21.1],[20171112,21.1],[20171113,21.03],[20171114,21.07],[20171115,21.08],[20171116,20.92],[20171117,20.92],[20171118,20.92],[20171119,20.92],[20171120,20.82],[20171121,20.74],[20171122,20.76],[20171123,20.69],[20171124,20.6],[20171125,20.6],[20171126,20.6],[20171127,20.56],[20171128,20.33],[20171129,20.47],[20171130,20.32],[20171201,20.36],[20171202,20.36],[20171203,20.36],[20171204,20.36],[20171205,20.46],[20171206,20.44],[20171207,20.45],[20171208,20.31],[20171209,20.31],[20171210,20.31],[20171211,20.17],[20171212,20.1],[20171213,20.13],[20171214,20.13],[20171215,19.95],[20171216,19.95],[20171217,19.95],[20171218,19.81],[20171219,19.88],[20171220,19.95],[20171221,19.77],[20171222,19.77],[20171223,19.77],[20171224,19.77],[20171225,19.77],[20171226,19.78],[20171227,19.73],[20171228,19.7],[20171229,19.77],[20171230,19.77],[20171231,19.77],[20180101,19.77],[20180102,19.63],[20180103,19.49],[20180104,19.37],[20180105,19.24],[20180106,19.24],[20180107,19.24],[20180108,19.29],[20180109,19.22],[20180110,19.26],[20180111,19.16],[20180112,18.99],[20180113,18.99],[20180114,18.99],[20180115,18.95],[20180116,19.07],[20180117,19.02],[20180118,19.04],[20180119,18.91],[20180120,18.91],[20180121,18.91],[20180122,18.82],[20180123,18.35],[20180124,18.37],[20180125,18.42],[20180126,18.12],[20180127,18.12],[20180128,18.12],[20180129,18.3],[20180130,18.52],[20180131,18.57],[20180201,18.65],[20180202,19.07],[20180203,19.07],[20180204,19.07],[20180205,19.98],[20180206,19.97],[20180207,19.87],[20180208,20.94],[20180209,20.67],[20180210,20.67],[20180211,20.67],[20180212,20.25],[20180213,20.2],[20180214,19.79],[20180215,19.42],[20180216,19.35],[20180217,19.35],[20180218,19.35],[20180219,19.45],[20180220,19.58],[20180221,19.67],[20180222,19.71],[20180223,19.4],[20180224,19.4],[20180225,19.4],[20180226,19.08],[20180227,19.32],[20180228,19.68],[20180301,20.07],[20180302,20.03],[20180303,20.03],[20180304,20.03],[20180305,19.65],[20180306,19.49],[20180307,19.45],[20180308,19.21],[20180309,18.97],[20180310,18.97],[20180311,18.97],[20180312,18.98],[20180313,19.15],[20180314,19.26],[20180315,19.22],[20180316,19.22],[20180317,19.22],[20180318,19.22],[20180319,19.63],[20180320,19.57],[20180321,19.66],[20180322,20.31],[20180323,20.78],[20180324,20.78],[20180325,20.78],[20180326,20.23],[20180327,20.4],[20180328,20.31],[20180329,20.09],[20180330,20.09],[20180331,20.09],[20180401,20.09],[20180402,20.24],[20180403,20.37],[20180404,20.19],[20180405,19.8],[20180406,20.27],[20180407,20.27],[20180408,20.27],[20180409,20.2],[20180410,19.76],[20180411,19.87],[20180412,19.7],[20180413,19.78],[20180414,19.78],[20180415,19.78],[20180416,19.61],[20180417,19.32],[20180418,19.19],[20180419,19.29],[20180420,19.47],[20180421,19.47],[20180422,19.47],[20180423,19.5],[20180424,19.77],[20180425,19.8],[20180426,19.51],[20180427,19.5],[20180428,19.5],[20180429,19.5],[20180430,19.6],[20180501,19.6],[20180502,19.7],[20180503,19.8],[20180504,19.48],[20180505,19.48],[20180506,19.48],[20180507,19.38],[20180508,19.45],[20180509,19.2],[20180510,19.12],[20180511,18.88],[20180512,18.88],[20180513,18.88],[20180514,18.82],[20180515,19.03],[20180516,19.06],[20180517,19.02],[20180518,19.13],[20180519,19.13],[20180520,19.13],[20180521,19.06],[20180522,19],[20180523,19.15],[20180524,19.24],[20180525,19.31],[20180526,19.31],[20180527,19.31],[20180528,19.3],[20180529,19.78],[20180530,19.48],[20180531,19.66],[20180601,19.32],[20180602,19.32],[20180603,19.32],[20180604,19.16],[20180605,19.3],[20180606,19.03],[20180607,18.98],[20180608,19.04],[20180609,19.04],[20180610,19.04],[20180611,18.86],[20180612,18.83],[20180613,18.92],[20180614,18.83],[20180615,19.05],[20180616,19.05],[20180617,19.05],[20180618,19.16],[20180619,19.35],[20180620,19.19],[20180621,19.48],[20180622,19.17],[20180623,19.17],[20180624,19.17],[20180625,19.57],[20180626,19.52],[20180627,19.66],[20180628,19.58],[20180629,19.39],[20180630,19.39],[20180701,19.39],[20180702,19.43],[20180703,19.43],[20180704,19.43],[20180705,19.19],[20180706,18.99],[20180707,18.99],[20180708,18.99],[20180709,18.7],[20180710,18.67],[20180711,18.89],[20180712,18.66],[20180713,18.59],[20180714,18.59],[20180715,18.59],[20180716,18.6],[20180717,18.53],[20180718,18.46],[20180719,18.53],[20180720,18.46],[20180721,18.46],[20180722,18.46],[20180723,18.44],[20180724,18.3],[20180725,18.17],[20180726,18.11],[20180727,18.27],[20180728,18.27],[20180729,18.27],[20180730,18.34],[20180731,18.18],[20180801,18.27],[20180802,18.27],[20180803,18.17],[20180804,18.17],[20180805,18.17],[20180806,18.14],[20180807,17.98],[20180808,17.97],[20180809,18.01],[20180810,18.35],[20180811,18.35],[20180812,18.35],[20180813,18.52],[20180814,18.41],[20180815,18.55],[20180816,18.44],[20180817,18.35],[20180818,18.35],[20180819,18.35],[20180820,18.24],[20180821,18.17],[20180822,18.09],[20180823,18.15],[20180824,18.02],[20180825,18.02],[20180826,18.02],[20180827,17.97],[20180828,17.74],[20180829,17.72],[20180830,17.84],[20180831,17.96],[20180901,17.96],[20180902,17.96],[20180903,17.91],[20180904,18.03],[20180905,18.16],[20180906,18.26],[20180907,18.34],[20180908,18.34],[20180909,18.34],[20180910,18.27],[20180911,18.21],[20180912,18.16],[20180913,18.06],[20180914,17.97],[20180915,17.97],[20180916,17.97],[20180917,18.14],[20180918,18.04],[20180919,17.99],[20180920,17.74],[20180921,17.7],[20180922,17.7],[20180923,17.7],[20180924,17.79],[20180925,17.72],[20180926,17.77],[20180927,17.69],[20180928,17.83],[20180929,17.83],[20180930,17.83],[20181001,17.68],[20181002,17.78],[20181003,17.68],[20181004,17.95],[20181005,18.13],[20181006,18.13],[20181007,18.13],[20181008,18.25],[20181009,18.32],[20181010,18.97],[20181011,19.53],[20181012,19.23],[20181013,19.23],[20181014,19.23],[20181015,19.33],[20181016,18.8],[20181017,18.86],[20181018,19.13],[20181019,19.1],[20181020,19.1],[20181021,19.1],[20181022,19.14],[20181023,19.38],[20181024,20.08],[20181025,19.64],[20181026,20.11],[20181027,20.11],[20181028,20.11],[20181029,20.09],[20181030,19.69],[20181031,19.35],[20181101,19.24],[20181102,19.26],[20181103,19.26],[20181104,19.26],[20181105,19.19],[20181106,19.07],[20181107,18.56],[20181108,18.6],[20181109,18.86],[20181110,18.86],[20181111,18.86],[20181112,19.35],[20181113,19.39],[20181114,19.57],[20181115,19.35],[20181116,19.26],[20181117,19.26],[20181118,19.26],[20181119,19.59],[20181120,20.01],[20181121,19.84],[20181122,19.95],[20181123,20.08],[20181124,20.08],[20181125,20.08],[20181126,19.64],[20181127,19.63],[20181128,19.24],[20181129,19.07],[20181130,18.93],[20181201,18.93],[20181202,18.93],[20181203,18.67],[20181204,19.23],[20181205,19.42],[20181206,19.78],[20181207,20.11],[20181208,20.11],[20181209,20.11],[20181210,20.16],[20181211,20.03],[20181212,19.81],[20181213,19.83],[20181214,20.37],[20181215,20.37],[20181216,20.37],[20181217,20.88],[20181218,20.94],[20181219,21.17],[20181220,21.59],[20181221,22.07],[20181222,22.07],[20181223,22.07],[20181224,22.37],[20181225,22.37],[20181226,21.98],[20181227,21.64],[20181228,21.32],[20181229,21.32],[20181230,21.32],[20181231,21.23],[20190101,21.23],[20190102,21.15],[20190103,21.52],[20190104,20.72],[20190105,20.72],[20190106,20.72],[20190107,20.64],[20190108,20.33],[20190109,20.18],[20190110,19.88],[20190111,19.87],[20190112,19.87],[20190113,19.87],[20190114,20.16],[20190115,19.91],[20190116,19.88],[20190117,19.7],[20190118,19.28],[20190119,19.28],[20190120,19.28],[20190121,19.3],[20190122,19.68],[20190123,19.69],[20190124,19.73],[20190125,19.59],[20190126,19.59],[20190127,19.59],[20190128,19.76],[20190129,19.67],[20190130,19.26],[20190131,19.03],[20190201,18.97],[20190202,18.97],[20190203,18.97],[20190204,18.84],[20190205,18.6],[20190206,18.67],[20190207,18.99],[20190208,19.01],[20190209,19.01],[20190210,19.01],[20190211,18.94],[20190212,18.66],[20190213,18.55],[20190214,18.61],[20190215,18.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 746,00€ |
| 2018 | 534,97€ |
| 2019 | 482,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -10,50% |
| 3 M | -5,75% |
| 6 M | -0,98% |
| lfd. Jahr | -17,68% |
| 1 Jahr | 0,22% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist, den Referenzindex S&P 500 2x Inverse Daily Index so genau wie möglich abzubilden. Der S&P 500 2x Inverse Daily Index notiert in US-Dollar und soll die täglich zweifachgehebelte inverse Performance des US-amerikanischen Aktienmarktes abbilden. Dabei soll die Volatilität der Differenz zwischen der Rendite des Fonds und der Rendite des Index minimiert werden. Der Fonds versucht sein Anlageziel über eine indirekte Nachbildung zu realisieren, indem er eine Swapvereinbarung auf OTC-Märkten eingeht.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple | 4,38% |
| Microsoft Corp | 3,57% |
| AMAZON COM INC | 2,86% |
| Berkshire Hathaway Inc | 1,75% |
| Johnson & Johnson | 1,64% |
Wertverlauf der letzten fünf Jahre
| 04.2016 - 02.2017 | -25.4003 | |
| 02.2017 - 02.2018 | -28.2877 | -24.808700 |
| 02.2018 - 02.2019 | -9.8778 | -5.937500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 33,19% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,28 | k.A. | k.A. | k.A. |
| Tracking Error | 13,42% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,51 | 1,55 | k.A. | k.A. |
| Treynor Ratio | 6,09 | -14,63 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (19. 02. 2019)
| Apple | 4,38% |
| Microsoft Corp | 3,57% |
| AMAZON COM INC | 2,86% |
| Berkshire Hathaway Inc | 1,75% |
| Johnson & Johnson | 1,64% |
| Facebook Inc Class A | 1,60% |
| JPMorgan Chase & Co | 1,60% |
| Exxon Mobil Corp | 1,47% |
| ALPHABET INC CL C | 1,45% |
| Alphabet Inc Class A | 1,42% |
Länderverteilung (19. 02. 2019)
| USA | 97,81% |
| Irland | 1,04% |
| Großbritannien | 0,64% |
| Schweiz | 0,40% |
| Japan | 0,07% |
| Bermuda | 0,04% |
Branchenverteilung (19. 02. 2019)
| Informationstechnologie | 21,31% |
| Gesundheit / Healthcare | 15,02% |
| Finanzen | 14,95% |
| Telekommunikationsdienstleister | 10,58% |
| Konsumgüter zyklisch | 9,86% |
| Industrie / Investitionsgüter | 8,71% |
| Konsumgüter nicht-zyklisch | 7,35% |
| Energie | 5,69% |
| Divers | 3,50% |
| Versorger | 3,03% |
Assetverteilung (19. 02. 2019)
| gemischt | 100,00% |
Währungsverteilung (19. 02. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6412KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 204KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3084KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2358KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,60% |
| TER (Gesamtkostenquote KIID) | 0,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Short |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Short Welt |
| Fondsmanager: | Herr Raphael Dieterlen Herr Sebastien Foy |
| Fondsgesellschaft: | Lyxor International Asset Management S.A.S. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.12.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 17,58 Mio. USD |