Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0Q0
ISIN: LU0908500753
Aktienfonds All Cap, Europa
Aktueller Preis (13. 07. 2025)
264,06 €
0,54 € / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0908500753","name":"Amundi STOXX Europe 600 UCITS ETF Acc","currency":"EUR"},"ts":[[20200713,153.99],[20200714,152.73],[20200715,155.42],[20200716,154.69],[20200717,154.94],[20200720,156.12],[20200721,156.62],[20200722,155.26],[20200723,155.37],[20200724,152.73],[20200727,152.26],[20200728,152.9],[20200729,152.8],[20200730,149.51],[20200731,148.19],[20200803,151.23],[20200804,151.12],[20200805,151.86],[20200806,150.81],[20200807,151.26],[20200810,151.73],[20200811,154.27],[20200812,155.99],[20200813,155.13],[20200814,153.28],[20200817,153.78],[20200818,152.91],[20200819,153.9],[20200820,152.32],[20200821,152.09],[20200824,154.49],[20200825,154.04],[20200826,155.44],[20200827,154.45],[20200828,153.67],[20200831,152.72],[20200901,152.19],[20200902,154.72],[20200903,152.58],[20200904,150.85],[20200907,153.37],[20200908,151.61],[20200909,154.08],[20200910,153.17],[20200911,153.38],[20200914,153.61],[20200915,154.63],[20200916,155.54],[20200917,154.76],[20200918,153.73],[20200921,148.75],[20200922,149.05],[20200923,149.88],[20200924,148.35],[20200925,148.24],[20200928,151.53],[20200929,150.74],[20200930,150.57],[20201001,150.92],[20201002,151.3],[20201005,152.52],[20201006,152.63],[20201007,152.45],[20201008,153.65],[20201009,154.51],[20201012,155.61],[20201013,154.76],[20201014,154.62],[20201015,151.42],[20201016,153.32],[20201019,153.04],[20201020,152.49],[20201021,150.53],[20201022,150.33],[20201023,151.26],[20201026,148.53],[20201027,147.13],[20201028,142.79],[20201029,142.65],[20201030,142.91],[20201102,145.21],[20201103,148.62],[20201104,151.67],[20201105,153.28],[20201106,152.98],[20201109,159.07],[20201110,160.51],[20201111,162.23],[20201112,160.86],[20201113,160.87],[20201116,162.78],[20201117,162.39],[20201118,163.12],[20201119,161.89],[20201120,162.72],[20201123,162.41],[20201124,163.91],[20201125,163.79],[20201126,163.63],[20201127,164.3],[20201130,162.71],[20201201,163.78],[20201202,163.7],[20201203,163.73],[20201204,164.71],[20201207,164.22],[20201208,164.55],[20201209,165.09],[20201210,164.37],[20201211,163.12],[20201214,163.84],[20201215,164.26],[20201216,165.61],[20201217,166.17],[20201218,165.6],[20201221,161.75],[20201222,163.65],[20201223,165.4],[20201224,165.6],[20201228,166.69],[20201229,167.96],[20201230,167.4],[20201231,166.89],[20210104,168.04],[20210105,167.73],[20210106,170.01],[20210107,170.88],[20210108,172.01],[20210111,170.85],[20210112,170.95],[20210113,171.15],[20210114,172.38],[20210115,170.65],[20210118,171.02],[20210119,170.7],[20210120,171.92],[20210121,171.95],[20210122,170.96],[20210125,169.53],[20210126,170.61],[20210127,168.64],[20210128,168.81],[20210129,165.65],[20210201,167.71],[20210202,169.86],[20210203,170.43],[20210204,171.42],[20210205,171.42],[20210208,171.94],[20210209,171.79],[20210210,171.39],[20210211,172.18],[20210212,173.29],[20210215,175.58],[20210216,175.48],[20210217,174.19],[20210218,172.82],[20210219,173.74],[20210222,172.97],[20210223,172.24],[20210224,173.05],[20210225,172.51],[20210226,169.69],[20210301,172.81],[20210302,173.15],[20210303,173.24],[20210304,172.79],[20210305,171.43],[20210308,175.03],[20210309,176.36],[20210310,177.07],[20210311,178.01],[20210312,177.55],[20210315,177.55],[20210316,179.13],[20210317,178.33],[20210318,179.14],[20210319,177.78],[20210322,178.12],[20210323,177.76],[20210324,177.8],[20210325,177.78],[20210326,179.44],[20210329,179.75],[20210330,181.03],[20210331,180.63],[20210401,181.78],[20210406,183.11],[20210407,182.71],[20210408,183.82],[20210409,184.02],[20210412,183.18],[20210413,183.42],[20210414,183.77],[20210415,184.64],[20210416,186.33],[20210419,186.33],[20210420,182.86],[20210421,184.06],[20210422,185.36],[20210423,185.12],[20210426,185.63],[20210427,185.52],[20210428,185.61],[20210429,185.2],[20210430,184.68],[20210503,185.76],[20210504,183.16],[20210505,186.57],[20210506,186.48],[20210507,188.25],[20210510,188.54],[20210511,184.82],[20210512,185.39],[20210513,185.2],[20210514,187.41],[20210517,187.36],[20210518,187.71],[20210519,184.86],[20210520,187.33],[20210521,188.42],[20210524,188.8],[20210525,188.88],[20210526,188.9],[20210527,189.45],[20210528,190.56],[20210531,189.62],[20210601,191.06],[20210602,191.61],[20210603,191.42],[20210604,192.18],[20210607,192.61],[20210608,192.81],[20210609,192.99],[20210610,193.06],[20210611,194.32],[20210614,194.66],[20210615,194.89],[20210616,195.34],[20210617,195.13],[20210618,192.04],[20210621,193.41],[20210622,193.92],[20210623,192.52],[20210624,194.27],[20210625,194.52],[20210628,193.37],[20210629,193.99],[20210630,192.51],[20210701,193.71],[20210702,194.22],[20210705,194.9],[20210706,193.89],[20210707,195.41],[20210708,192.1],[20210709,194.68],[20210712,196.03],[20210713,196.08],[20210714,195.91],[20210715,194.06],[20210716,193.43],[20210719,189.01],[20210720,190],[20210721,193.13],[20210722,194.23],[20210723,196.37],[20210726,196.22],[20210727,195.15],[20210728,196.45],[20210729,197.38],[20210730,196.49],[20210802,197.64],[20210803,198.03],[20210804,199.24],[20210805,200.04],[20210806,200.05],[20210809,200.34],[20210810,201.04],[20210811,201.9],[20210812,202.27],[20210813,202.7],[20210816,201.7],[20210817,201.84],[20210818,202.11],[20210819,199.16],[20210820,199.82],[20210823,201.13],[20210824,201.1],[20210825,201.12],[20210826,200.51],[20210827,201.37],[20210830,201.51],[20210831,200.74],[20210901,201.7],[20210902,202.42],[20210903,201.29],[20210906,202.68],[20210907,201.69],[20210908,199.56],[20210909,199.44],[20210910,198.92],[20210913,199.5],[20210914,199.49],[20210915,197.89],[20210916,198.77],[20210917,197.01],[20210920,193.76],[20210921,195.85],[20210922,197.78],[20210923,199.63],[20210924,197.83],[20210927,197.47],[20210928,193.2],[20210929,194.34],[20210930,194.29],[20211001,193.49],[20211004,192.65],[20211005,194.9],[20211006,192.9],[20211007,196.01],[20211008,195.47],[20211011,195.58],[20211012,195.44],[20211013,196.8],[20211014,199.18],[20211015,200.66],[20211018,199.7],[20211019,200.36],[20211020,200.99],[20211021,200.85],[20211022,201.79],[20211025,201.93],[20211026,203.44],[20211027,202.72],[20211028,203.22],[20211029,203.41],[20211101,204.85],[20211102,205.14],[20211103,205.87],[20211104,206.74],[20211105,206.85],[20211108,206.91],[20211109,206.53],[20211110,206.97],[20211111,207.67],[20211112,208.3],[20211115,209.05],[20211116,209.42],[20211117,209.72],[20211118,208.77],[20211119,208.09],[20211122,207.88],[20211123,205.22],[20211124,205.41],[20211125,206.32],[20211126,198.74],[20211129,200.11],[20211130,198.29],[20211201,201.69],[20211202,199.4],[20211203,198.26],[20211206,200.82],[20211207,205.73],[20211208,204.51],[20211209,204.35],[20211210,203.74],[20211213,202.89],[20211214,201.18],[20211215,201.7],[20211216,204.19],[20211217,203.05],[20211220,200.24],[20211221,203.09],[20211222,204.98],[20211223,207.01],[20211224,206.8],[20211227,208.07],[20211228,209.37],[20211229,209.14],[20211230,209.46],[20211231,209.06],[20220103,210.05],[20220104,211.77],[20220105,211.91],[20220106,209.26],[20220107,208.45],[20220110,205.38],[20220111,207.11],[20220112,208.45],[20220113,208.4],[20220114,206.3],[20220117,207.74],[20220118,205.71],[20220119,206.19],[20220120,207.25],[20220121,203.44],[20220124,195.71],[20220125,197.1],[20220126,200.41],[20220127,201.71],[20220128,199.66],[20220131,201.09],[20220201,203.66],[20220202,204.58],[20220203,200.97],[20220204,198.18],[20220207,199.52],[20220208,199.55],[20220209,202.98],[20220210,202.56],[20220211,201.41],[20220214,197.72],[20220215,200.55],[20220216,200.64],[20220217,199.32],[20220218,197.72],[20220221,195.15],[20220222,195.28],[20220223,194.74],[20220224,188.47],[20220225,194.72],[20220228,194.54],[20220301,189.94],[20220302,191.65],[20220303,187.82],[20220304,181.13],[20220307,179.13],[20220308,178.32],[20220309,186.66],[20220310,183.69],[20220311,185.43],[20220314,187.66],[20220315,187.13],[20220316,192.9],[20220317,193.9],[20220318,195.69],[20220321,195.78],[20220322,197.47],[20220323,195.5],[20220324,195.15],[20220325,195.43],[20220328,195.72],[20220329,199.14],[20220330,198.34],[20220331,196.53],[20220401,197.62],[20220404,199.29],[20220405,199.68],[20220406,196.64],[20220407,196.36],[20220408,199.02],[20220411,197.95],[20220412,197.28],[20220413,197.34],[20220414,198.68],[20220419,197.3],[20220420,198.94],[20220421,199.65],[20220422,196.09],[20220425,192.59],[20220426,190.94],[20220427,192.42],[20220428,193.71],[20220429,195.22],[20220502,192.55],[20220503,193.65],[20220504,191.58],[20220505,190.32],[20220506,186.85],[20220509,181.5],[20220510,182.78],[20220511,185.97],[20220512,184.69],[20220513,188.72],[20220516,188.85],[20220517,191.21],[20220518,189.02],[20220519,186.59],[20220520,187.96],[20220523,190.55],[20220524,188.38],[20220525,189.6],[20220526,191.1],[20220527,193.84],[20220530,195.06],[20220531,193.65],[20220601,191.71],[20220602,192.82],[20220603,192.32],[20220606,194.1],[20220607,193.59],[20220608,192.49],[20220609,189.9],[20220610,184.79],[20220613,180.33],[20220614,178.06],[20220615,180.57],[20220616,176.1],[20220617,176.26],[20220620,177.97],[20220621,178.63],[20220622,177.38],[20220623,175.94],[20220624,180.54],[20220627,181.5],[20220628,181.97],[20220629,180.77],[20220630,178.07],[20220701,178.06],[20220704,179.02],[20220705,175.3],[20220706,178.23],[20220707,181.63],[20220708,182.59],[20220711,181.67],[20220712,182.55],[20220713,180.7],[20220714,177.95],[20220715,181.13],[20220718,182.84],[20220719,185.37],[20220720,184.99],[20220721,185.86],[20220722,186.46],[20220725,186.69],[20220726,186.62],[20220727,187.51],[20220728,189.58],[20220729,192.03],[20220801,191.64],[20220802,191.03],[20220803,192.01],[20220804,192.44],[20220805,190.98],[20220808,192.4],[20220809,191.09],[20220810,192.86],[20220811,193.14],[20220812,193.49],[20220815,194.14],[20220816,194.44],[20220817,192.66],[20220818,193.55],[20220819,192.05],[20220822,190.19],[20220823,189.39],[20220824,189.7],[20220825,190.31],[20220826,187.11],[20220829,185.6],[20220830,184.38],[20220831,182.32],[20220901,179.08],[20220902,182.76],[20220905,181.6],[20220906,182.03],[20220907,181],[20220908,181.92],[20220909,184.69],[20220912,187.93],[20220913,185.01],[20220914,183.41],[20220915,182.23],[20220916,179.35],[20220919,179.19],[20220920,177.21],[20220921,178.85],[20220922,175.63],[20220923,171.53],[20220926,170.79],[20220927,170.56],[20220928,171.08],[20220929,168.22],[20220930,170.45],[20221003,171.75],[20221004,177.14],[20221005,175.32],[20221006,174.21],[20221007,172.13],[20221010,171.47],[20221011,170.5],[20221012,169.59],[20221013,171.05],[20221014,172.03],[20221017,175.19],[20221018,175.8],[20221019,174.86],[20221020,175.31],[20221021,174.23],[20221024,176.68],[20221025,179.23],[20221026,180.43],[20221027,180.39],[20221028,180.63],[20221031,181.29],[20221101,182.36],[20221102,181.82],[20221103,180.13],[20221104,183.45],[20221107,184.06],[20221108,185.51],[20221109,184.94],[20221110,190.13],[20221111,190.35],[20221114,190.6],[20221115,191.29],[20221116,189.38],[20221117,188.62],[20221118,190.79],[20221121,190.72],[20221122,192.09],[20221123,193.25],[20221124,194.21],[20221125,194.16],[20221128,192.89],[20221129,192.64],[20221130,193.84],[20221201,195.63],[20221202,195.34],[20221205,194.56],[20221206,193.43],[20221207,192.24],[20221208,191.91],[20221209,193.53],[20221212,192.58],[20221213,195.1],[20221214,195.04],[20221215,189.47],[20221216,187.18],[20221219,187.7],[20221220,186.95],[20221221,190.15],[20221222,188.33],[20221223,188.43],[20221227,188.66],[20221228,188.42],[20221229,189.7],[20221230,187.29],[20230102,189.13],[20230103,191.43],[20230104,194.1],[20230105,193.73],[20230106,195.99],[20230109,197.77],[20230110,196.58],[20230111,197.35],[20230112,198.6],[20230113,199.62],[20230116,200.56],[20230117,201.36],[20230118,201.84],[20230119,198.7],[20230120,199.43],[20230123,200.53],[20230124,200.03],[20230125,199.45],[20230126,200.28],[20230127,200.84],[20230130,200.47],[20230131,199.95],[20230201,199.91],[20230202,202.65],[20230203,203.33],[20230206,201.74],[20230207,202.19],[20230208,202.74],[20230209,204],[20230210,202.09],[20230213,203.91],[20230214,204.06],[20230215,204.93],[20230216,205.37],[20230217,204.95],[20230220,205.11],[20230221,204.7],[20230222,204.03],[20230223,204.29],[20230224,202.15],[20230227,204.29],[20230228,203.65],[20230301,202.15],[20230302,203.29],[20230303,205.18],[20230306,205.13],[20230307,203.54],[20230308,203.73],[20230309,203.41],[20230310,200.64],[20230313,195.79],[20230314,198.78],[20230315,192.97],[20230316,195.42],[20230317,193.09],[20230320,194.96],[20230321,197.57],[20230322,197.9],[20230323,197.53],[20230324,194.89],[20230327,196.96],[20230328,196.83],[20230329,199.42],[20230330,201.6],[20230331,202.95],[20230403,202.92],[20230404,202.76],[20230405,202.48],[20230406,203.62],[20230411,204.89],[20230412,205.22],[20230413,206.09],[20230414,207.34],[20230417,207.33],[20230418,208.13],[20230419,207.93],[20230420,207.65],[20230421,208.37],[20230424,208.61],[20230425,207.87],[20230426,206.27],[20230427,206.74],[20230428,208.06],[20230502,205.65],[20230503,206.31],[20230504,205.46],[20230505,207.82],[20230508,208.65],[20230509,208.09],[20230510,207.3],[20230511,207.47],[20230512,208.43],[20230515,208.98],[20230516,208.12],[20230517,207.86],[20230518,208.83],[20230519,210.23],[20230522,210.48],[20230523,209.24],[20230524,205.43],[20230525,204.81],[20230526,207.19],[20230529,206.96],[20230530,205.23],[20230531,203.06],[20230601,204.68],[20230602,207.82],[20230605,206.84],[20230606,207.65],[20230607,207.27],[20230608,207.26],[20230609,206.95],[20230612,207.32],[20230613,208.53],[20230614,209.28],[20230615,209],[20230616,210.1],[20230619,207.97],[20230620,206.75],[20230621,205.75],[20230622,204.75],[20230623,204.05],[20230626,203.86],[20230627,203.97],[20230628,205.39],[20230629,205.68],[20230630,208.07],[20230703,207.68],[20230704,207.86],[20230705,206.34],[20230706,201.52],[20230707,201.76],[20230710,202.13],[20230711,203.59],[20230712,206.67],[20230713,207.97],[20230714,207.73],[20230717,206.42],[20230718,207.7],[20230719,208.25],[20230720,209.13],[20230721,209.8],[20230724,209.98],[20230725,211],[20230726,209.87],[20230727,212.75],[20230728,212.31],[20230731,212.56],[20230801,210.67],[20230802,207.76],[20230803,206.52],[20230804,207.13],[20230807,207.32],[20230808,206.82],[20230809,207.73],[20230810,209.6],[20230811,207.32],[20230814,207.64],[20230815,205.68],[20230816,205.58],[20230817,203.8],[20230818,202.56],[20230821,202.66],[20230822,204.04],[20230823,204.82],[20230824,204.02],[20230825,203.94],[20230828,205.77],[20230829,207.77],[20230830,207.46],[20230831,207.08],[20230901,207.05],[20230904,206.98],[20230905,206.5],[20230906,205.33],[20230907,205.04],[20230908,205.48],[20230911,206.18],[20230912,205.8],[20230913,205.13],[20230914,208.27],[20230915,208.76],[20230918,206.4],[20230919,206.3],[20230920,208.25],[20230921,205.56],[20230922,204.94],[20230925,203.66],[20230926,202.41],[20230927,202.05],[20230928,202.83],[20230929,203.65],[20231002,201.53],[20231003,199.31],[20231004,199.05],[20231005,199.62],[20231006,201.27],[20231009,200.72],[20231010,204.66],[20231011,204.95],[20231012,205.17],[20231013,203.14],[20231016,203.61],[20231017,203.41],[20231018,201.26],[20231019,198.9],[20231020,196.15],[20231023,195.91],[20231024,196.75],[20231025,196.84],[20231026,195.9],[20231027,194.27],[20231030,194.96],[20231031,196.16],[20231101,197.47],[20231102,200.64],[20231103,201.02],[20231106,200.69],[20231107,200.37],[20231108,200.93],[20231109,202.71],[20231110,200.66],[20231113,202.15],[20231114,204.93],[20231115,205.81],[20231116,204.42],[20231117,206.5],[20231120,206.77],[20231121,206.57],[20231122,207.21],[20231123,207.82],[20231124,208.52],[20231127,207.83],[20231128,207.21],[20231129,208.16],[20231130,209.3],[20231201,211.38],[20231204,211.24],[20231205,212.09],[20231206,213.22],[20231207,212.65],[20231208,214.22],[20231211,214.88],[20231212,214.44],[20231213,214.32],[20231214,216.23],[20231215,216.24],[20231218,215.64],[20231219,216.43],[20231220,216.84],[20231221,216.42],[20231222,216.72],[20231227,217.19],[20231228,216.94],[20231229,217.33],[20240102,217.13],[20240103,215.25],[20240104,216.73],[20240105,216.14],[20240108,216.96],[20240109,216.58],[20240110,216.19],[20240111,214.53],[20240112,216.32],[20240115,215.16],[20240116,214.64],[20240117,212.18],[20240118,213.46],[20240119,212.91],[20240122,214.6],[20240123,214.01],[20240124,216.52],[20240125,217.16],[20240126,219.62],[20240129,220.06],[20240130,220.42],[20240131,220.44],[20240201,219.62],[20240202,219.67],[20240205,219.56],[20240206,220.93],[20240207,220.42],[20240208,220.27],[20240212,221.23],[20240213,219.13],[20240214,220.23],[20240215,221.8],[20240216,223.16],[20240219,223.53],[20240220,223.31],[20240221,222.95],[20240222,224.9],[20240223,225.89],[20240226,225.05],[20240227,225.48],[20240228,224.69],[20240229,224.73],[20240301,226.08],[20240304,225.99],[20240305,225.45],[20240306,226.35],[20240307,228.88],[20240308,228.95],[20240311,228.14],[20240312,230.43],[20240313,230.79],[20240314,230.49],[20240315,229.76],[20240318,229.35],[20240319,229.91],[20240320,229.98],[20240321,232.14],[20240322,232.2],[20240325,232.33],[20240326,232.89],[20240327,233.24],[20240328,233.77],[20240402,231.92],[20240403,232.58],[20240404,232.99],[20240405,231.04],[20240408,232.13],[20240409,230.79],[20240410,231.15],[20240411,230.35],[20240412,230.71],[20240415,231.02],[20240416,227.53],[20240417,227.7],[20240418,228.3],[20240419,228.14],[20240422,229.8],[20240423,232.4],[20240424,231.42],[20240425,230.01],[20240426,232.77],[20240429,233],[20240430,231.61],[20240502,230.99],[20240503,232.07],[20240506,233.38],[20240507,236.08],[20240508,236.92],[20240509,237.62],[20240510,239.5],[20240513,239.72],[20240514,240.1],[20240515,241.57],[20240516,241.33],[20240517,241.08],[20240520,241.72],[20240521,241.38],[20240522,240.61],[20240523,240.79],[20240524,240.37],[20240528,239.82],[20240529,237.27],[20240530,238.74],[20240531,239.5],[20240603,240.28],[20240604,239.03],[20240605,240.98],[20240606,242.65],[20240607,242.13],[20240610,241.5],[20240611,239.27],[20240612,241.89],[20240613,238.74],[20240614,236.49],[20240617,236.68],[20240618,238.34],[20240619,237.97],[20240620,240.2],[20240621,238.45],[20240624,240.21],[20240625,239.65],[20240626,238.34],[20240627,237.38],[20240628,236.83],[20240701,237.64],[20240703,238.42],[20240704,239.8],[20240705,239.39],[20240708,239.31],[20240709,237.13],[20240710,239.3],[20240711,240.73],[20240712,242.88],[20240715,240.38],[20240717,238.62],[20240718,238.23],[20240722,238.65],[20240723,238.97],[20240724,237.49],[20240725,235.81],[20240726,237.75],[20240729,237.27],[20240730,238.35],[20240731,240.24],[20240801,237.32],[20240802,230.81],[20240805,225.81],[20240806,226.45],[20240807,229.95],[20240808,230.26],[20240809,231.57],[20240812,231.49],[20240813,232.68],[20240814,233.78],[20240815,236.69],[20240816,237.43],[20240819,238.91],[20240820,237.87],[20240821,238.65],[20240822,239.51],[20240823,240.62],[20240826,240.58],[20240827,240.97],[20240828,241.75],[20240829,243.64],[20240830,243.88],[20240902,243.86],[20240903,241.5],[20240904,239.15],[20240905,237.89],[20240906,235.34],[20240909,237.28],[20240910,236],[20240911,236.03],[20240912,237.91],[20240913,239.71],[20240916,239.33],[20240917,240.39],[20240918,239.18],[20240919,242.51],[20240920,239.06],[20240923,240.03],[20240924,241.62],[20240925,241.39],[20240926,244.49],[20240927,245.66],[20240930,243.23],[20241001,242.32],[20241002,242.44],[20241003,240.19],[20241004,241.25],[20241007,241.68],[20241008,240.4],[20241009,241.99],[20241010,241.57],[20241011,242.91],[20241014,244.2],[20241015,242.28],[20241016,241.82],[20241017,243.84],[20241018,244.35],[20241021,242.74],[20241022,242.23],[20241023,241.49],[20241024,241.57],[20241025,241.48],[20241028,242.49],[20241029,241.11],[20241030,238.14],[20241031,235.31],[20241101,237.88],[20241104,237.09],[20241105,237.26],[20241106,235.99],[20241107,237.53],[20241108,236.01],[20241111,238.69],[20241112,233.96],[20241113,233.67],[20241114,236.27],[20241115,234.45],[20241118,234.47],[20241119,233.43],[20241120,233.38],[20241121,234.36],[20241122,237.14],[20241125,237.28],[20241126,235.94],[20241127,235.51],[20241128,236.63],[20241129,238.01],[20241202,239.6],[20241203,240.52],[20241204,241.41],[20241205,242.39],[20241206,242.84],[20241209,243.18],[20241210,241.92],[20241211,242.61],[20241212,242.26],[20241213,240.97],[20241216,240.71],[20241217,239.71],[20241218,240.07],[20241219,236.47],[20241220,234.39],[20241223,234.72],[20241224,235.14],[20241227,236.71],[20241230,235.63],[20241231,236.92],[20250102,238.4],[20250103,237.24],[20250106,239.49],[20250107,240.26],[20250108,239.79],[20250109,240.82],[20250110,238.83],[20250113,237.52],[20250114,237.32],[20250115,240.48],[20250116,242.85],[20250117,244.52],[20250120,244.68],[20250121,245.66],[20250122,246.63],[20250123,247.7],[20250124,247.57],[20250127,247.39],[20250128,248.29],[20250129,249.53],[20250130,251.67],[20250131,252],[20250203,249.81],[20250204,250.38],[20250205,251.55],[20250206,254.5],[20250207,253.51],[20250210,255.01],[20250211,255.59],[20250212,255.88],[20250213,258.72],[20250214,258.17],[20250217,259.59],[20250218,260.4],[20250219,258.04],[20250220,257.67],[20250221,259],[20250224,258.79],[20250225,259.15],[20250226,261.72],[20250227,260.59],[20250228,260.62],[20250303,263.42],[20250304,257.77],[20250305,260.12],[20250306,260.23],[20250307,259.02],[20250310,255.67],[20250311,251.41],[20250312,253.46],[20250313,253.13],[20250314,256.01],[20250317,258.04],[20250318,259.61],[20250319,260.13],[20250320,259.01],[20250321,257.56],[20250324,257.23],[20250325,258.95],[20250326,257.22],[20250327,256.36],[20250328,254.48],[20250331,250.67],[20250401,253.36],[20250402,252.13],[20250403,245.41],[20250404,233.14],[20250407,222.67],[20250408,228.79],[20250409,220.82],[20250410,229.15],[20250411,229],[20250414,235.17],[20250415,239.09],[20250416,238.63],[20250417,238.37],[20250422,239.34],[20250423,243.62],[20250424,244.64],[20250425,245.63],[20250428,246.94],[20250429,247.93],[20250430,249.19],[20250502,253.56],[20250505,254.24],[20250506,253.84],[20250507,252.51],[20250508,253.72],[20250509,254.96],[20250512,258.23],[20250513,258.62],[20250514,258.07],[20250515,259.73],[20250516,260.91],[20250519,261.73],[20250520,263.67],[20250521,263.62],[20250522,261.97],[20250523,259.59],[20250526,262.26],[20250527,263.16],[20250528,261.57],[20250529,261.18],[20250530,261.57],[20250602,261.23],[20250603,261.5],[20250604,262.75],[20250605,263.18],[20250606,264.01],[20250609,263.86],[20250610,263.8],[20250611,263.09],[20250612,262.24],[20250613,259.91],[20250616,260.86],[20250617,258.66],[20250618,257.75],[20250619,255.7],[20250620,256.02],[20250623,255.34],[20250624,258.18],[20250625,256.27],[20250626,256.54],[20250627,259.48],[20250630,258.41],[20250701,257.91],[20250702,258.39],[20250703,259.61],[20250704,258.43],[20250707,259.56],[20250708,260.62],[20250709,262.64],[20250710,264.06]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200712,3643.31],[20200713,3675.36],[20200714,3657.31],[20200715,3703.66],[20200716,3699.01],[20200717,3702.92],[20200718,3702.92],[20200719,3702.92],[20200720,3728.17],[20200721,3749.12],[20200722,3723.49],[20200723,3723.83],[20200724,3668.54],[20200725,3668.54],[20200726,3668.54],[20200727,3654.73],[20200728,3660.92],[20200729,3664.19],[20200730,3599.2],[20200731,3574.93],[20200801,3574.93],[20200802,3574.93],[20200803,3618.41],[20200804,3626.57],[20200805,3645.98],[20200806,3629.06],[20200807,3636.1],[20200808,3636.1],[20200809,3636.1],[20200810,3647.27],[20200811,3697.36],[20200812,3731.89],[20200813,3725.68],[20200814,3687.09],[20200815,3687.09],[20200816,3687.09],[20200817,3694.93],[20200818,3684.72],[20200819,3695.43],[20200820,3669.38],[20200821,3663.92],[20200822,3663.92],[20200823,3663.92],[20200824,3710.58],[20200825,3713.6],[20200826,3735.6],[20200827,3724.4],[20200828,3706.18],[20200829,3706.18],[20200830,3706.18],[20200831,3692.43],[20200901,3676.15],[20200902,3726.68],[20200903,3699.83],[20200904,3653.8],[20200905,3653.8],[20200906,3653.8],[20200907,3686.61],[20200908,3659.02],[20200909,3703.23],[20200910,3696.77],[20200911,3695.88],[20200912,3695.88],[20200913,3695.88],[20200914,3703.53],[20200915,3724.38],[20200916,3743.22],[20200917,3730.55],[20200918,3715.74],[20200919,3715.74],[20200920,3715.74],[20200921,3613.92],[20200922,3606.89],[20200923,3624.93],[20200924,3595.1],[20200925,3584.34],[20200926,3584.34],[20200927,3584.34],[20200928,3649.37],[20200929,3647.01],[20200930,3643.88],[20201001,3654.97],[20201002,3657.45],[20201003,3657.45],[20201004,3657.45],[20201005,3687.08],[20201006,3691.5],[20201007,3689.89],[20201008,3714.24],[20201009,3735.26],[20201010,3735.26],[20201011,3735.26],[20201012,3761.41],[20201013,3751.78],[20201014,3750.24],[20201015,3684.49],[20201016,3711.1],[20201017,3711.1],[20201018,3711.1],[20201019,3708.63],[20201020,3697.46],[20201021,3657.47],[20201022,3644.48],[20201023,3660.75],[20201024,3660.75],[20201025,3660.75],[20201026,3608.44],[20201027,3566.38],[20201028,3473.08],[20201029,3458.34],[20201030,3459.24],[20201031,3459.24],[20201101,3459.24],[20201102,3506.18],[20201103,3575.03],[20201104,3640.54],[20201105,3690.95],[20201106,3689.4],[20201107,3689.4],[20201108,3689.4],[20201109,3800.09],[20201110,3832.98],[20201111,3866.13],[20201112,3854.13],[20201113,3854.91],[20201114,3854.91],[20201115,3854.91],[20201116,3891.46],[20201117,3886.93],[20201118,3901.2],[20201119,3883.77],[20201120,3897.87],[20201121,3897.87],[20201122,3897.87],[20201123,3896.99],[20201124,3919.39],[20201125,3921.18],[20201126,3921.05],[20201127,3936.22],[20201128,3936.22],[20201129,3936.22],[20201130,3918.06],[20201201,3932.66],[20201202,3925.12],[20201203,3921.81],[20201204,3941.51],[20201205,3941.51],[20201206,3941.51],[20201207,3934.81],[20201208,3941.35],[20201209,3955.76],[20201210,3941.15],[20201211,3912.18],[20201212,3912.18],[20201213,3912.18],[20201214,3929.67],[20201215,3940.5],[20201216,3971.15],[20201217,3989.41],[20201218,3985.53],[20201219,3985.53],[20201220,3985.53],[20201221,3906.52],[20201222,3938.33],[20201223,3975.41],[20201224,3978.18],[20201225,3978.18],[20201226,3978.18],[20201227,3978.18],[20201228,4003.47],[20201229,4034.56],[20201230,4030.83],[20201231,4022.26],[20210101,4022.26],[20210102,4022.26],[20210103,4022.26],[20210104,4047.9],[20210105,4039.75],[20210106,4075.33],[20210107,4103.76],[20210108,4131.2],[20210109,4131.2],[20210110,4131.2],[20210111,4111.29],[20210112,4110.29],[20210113,4115.67],[20210114,4138.23],[20210115,4105.81],[20210116,4105.81],[20210117,4105.81],[20210118,4106.86],[20210119,4107.18],[20210120,4131.29],[20210121,4139.61],[20210122,4114.69],[20210123,4114.69],[20210124,4114.69],[20210125,4087.87],[20210126,4101.57],[20210127,4057.49],[20210128,4053.49],[20210129,4004.93],[20210130,4004.93],[20210131,4004.93],[20210201,4040.31],[20210202,4088.09],[20210203,4109.13],[20210204,4125.88],[20210205,4134.98],[20210206,4134.98],[20210207,4134.98],[20210208,4148.46],[20210209,4143.28],[20210210,4138],[20210211,4150.42],[20210212,4174.25],[20210213,4174.25],[20210214,4174.25],[20210215,4219.32],[20210216,4224.49],[20210217,4198.57],[20210218,4167.34],[20210219,4179.37],[20210220,4179.37],[20210221,4179.37],[20210222,4161.63],[20210223,4134.8],[20210224,4149.41],[20210225,4147.22],[20210226,4094.9],[20210227,4094.9],[20210228,4094.9],[20210301,4145.84],[20210302,4164.65],[20210303,4162.24],[20210304,4142.81],[20210305,4120.04],[20210306,4120.04],[20210307,4120.04],[20210308,4171.55],[20210309,4217.1],[20210310,4237.58],[20210311,4261.7],[20210312,4253.8],[20210313,4253.8],[20210314,4253.8],[20210315,4256.97],[20210316,4284.09],[20210317,4272.67],[20210318,4283.44],[20210319,4262.17],[20210320,4262.17],[20210321,4262.17],[20210322,4265.47],[20210323,4258.1],[20210324,4256.1],[20210325,4254.05],[20210326,4292.87],[20210327,4292.87],[20210328,4292.87],[20210329,4304.88],[20210330,4328.42],[20210331,4330.23],[20210401,4354.66],[20210402,4355.05],[20210403,4355.05],[20210404,4355.05],[20210405,4356.48],[20210406,4386.57],[20210407,4379.25],[20210408,4398.88],[20210409,4407.92],[20210410,4407.92],[20210411,4407.92],[20210412,4392.58],[20210413,4399.39],[20210414,4404.11],[20210415,4422.01],[20210416,4455.07],[20210417,4455.07],[20210418,4455.07],[20210419,4460.55],[20210420,4397.42],[20210421,4406.7],[20210422,4435.3],[20210423,4436.39],[20210424,4436.39],[20210425,4436.39],[20210426,4448.34],[20210427,4447.68],[20210428,4447.74],[20210429,4440.58],[20210430,4425.58],[20210501,4425.58],[20210502,4425.58],[20210503,4439.17],[20210504,4400.86],[20210505,4453.47],[20210506,4456.52],[20210507,4491.7],[20210508,4491.7],[20210509,4491.7],[20210510,4498.45],[20210511,4422.89],[20210512,4422.2],[20210513,4420.66],[20210514,4458.95],[20210515,4458.95],[20210516,4458.95],[20210517,4470],[20210518,4478.81],[20210519,4423.79],[20210520,4464.12],[20210521,4494.7],[20210522,4494.7],[20210523,4494.7],[20210524,4496.48],[20210525,4509.8],[20210526,4509.45],[20210527,4517.67],[20210528,4542.58],[20210529,4542.58],[20210530,4542.58],[20210531,4532.44],[20210601,4556.95],[20210602,4564.13],[20210603,4560.5],[20210604,4577.93],[20210605,4577.93],[20210606,4577.93],[20210607,4592.03],[20210608,4595.95],[20210609,4594.1],[20210610,4595.82],[20210611,4622.68],[20210612,4622.68],[20210613,4622.68],[20210614,4634.81],[20210615,4640.68],[20210616,4644.55],[20210617,4639.32],[20210618,4586.85],[20210619,4586.85],[20210620,4586.85],[20210621,4598.14],[20210622,4612.96],[20210623,4600.05],[20210624,4622.74],[20210625,4633.68],[20210626,4633.68],[20210627,4633.68],[20210628,4618.12],[20210629,4629.11],[20210630,4601.23],[20210701,4619.17],[20210702,4635.21],[20210703,4635.21],[20210704,4635.21],[20210705,4647.58],[20210706,4636.41],[20210707,4660.4],[20210708,4595.83],[20210709,4636.53],[20210710,4636.53],[20210711,4636.53],[20210712,4666.93],[20210713,4675.08],[20210714,4672.77],[20210715,4638.68],[20210716,4619.77],[20210717,4619.77],[20210718,4619.77],[20210719,4530.12],[20210720,4539.14],[20210721,4601.97],[20210722,4637.59],[20210723,4680.01],[20210724,4680.01],[20210725,4680.01],[20210726,4683.28],[20210727,4662.03],[20210728,4683.1],[20210729,4707.94],[20210730,4695.03],[20210731,4695.03],[20210801,4695.03],[20210802,4712.58],[20210803,4726.24],[20210804,4750.92],[20210805,4772.18],[20210806,4773.21],[20210807,4773.21],[20210808,4773.21],[20210809,4779.66],[20210810,4796.33],[20210811,4812.47],[20210812,4824.13],[20210813,4833.73],[20210814,4833.73],[20210815,4833.73],[20210816,4814.31],[20210817,4813.13],[20210818,4821.19],[20210819,4762.93],[20210820,4769.76],[20210821,4769.76],[20210822,4769.76],[20210823,4800.71],[20210824,4804.99],[20210825,4806.58],[20210826,4793.75],[20210827,4807.79],[20210828,4807.79],[20210829,4807.79],[20210830,4816.02],[20210831,4802.91],[20210901,4819.53],[20210902,4835.99],[20210903,4818.02],[20210904,4818.02],[20210905,4818.02],[20210906,4839.97],[20210907,4828.87],[20210908,4787.3],[20210909,4776.69],[20210910,4769.48],[20210911,4769.48],[20210912,4769.48],[20210913,4775.48],[20210914,4774.65],[20210915,4749.49],[20210916,4763.37],[20210917,4735.04],[20210918,4735.04],[20210919,4735.04],[20210920,4654.69],[20210921,4691.58],[20210922,4730.13],[20210923,4775.1],[20210924,4743.14],[20210925,4743.14],[20210926,4743.14],[20210927,4726.2],[20210928,4637.42],[20210929,4644.17],[20210930,4644.47],[20211001,4624.59],[20211002,4624.59],[20211003,4624.59],[20211004,4607.98],[20211005,4640.51],[20211006,4601.4],[20211007,4657.37],[20211008,4655.41],[20211009,4655.41],[20211010,4655.41],[20211011,4648.36],[20211012,4648.8],[20211013,4680.72],[20211014,4730.72],[20211015,4764.5],[20211016,4764.5],[20211017,4764.5],[20211018,4751.01],[20211019,4763.02],[20211020,4776.32],[20211021,4777.92],[20211022,4800.25],[20211023,4800.25],[20211024,4800.25],[20211025,4804.33],[20211026,4830.9],[20211027,4821.7],[20211028,4831.58],[20211029,4830.67],[20211030,4830.67],[20211031,4830.67],[20211101,4847.15],[20211102,4876.83],[20211103,4895.62],[20211104,4918.51],[20211105,4919.49],[20211106,4919.49],[20211107,4919.49],[20211108,4919.81],[20211109,4916.15],[20211110,4916.44],[20211111,4931.15],[20211112,4946.58],[20211113,4946.58],[20211114,4946.58],[20211115,4962.06],[20211116,4970.74],[20211117,4975.91],[20211118,4961.86],[20211119,4945.81],[20211120,4945.81],[20211121,4945.81],[20211122,4939.33],[20211123,4879.9],[20211124,4866.44],[20211125,4884.64],[20211126,4750.8],[20211127,4750.8],[20211128,4750.8],[20211129,4758.87],[20211130,4720.54],[20211201,4775.66],[20211202,4739.06],[20211203,4718.28],[20211204,4718.28],[20211205,4718.28],[20211206,4752.86],[20211207,4861.13],[20211208,4852.03],[20211209,4846.4],[20211210,4833.82],[20211211,4833.82],[20211212,4833.82],[20211213,4820.49],[20211214,4779.52],[20211215,4783.57],[20211216,4829.3],[20211217,4804.02],[20211218,4804.02],[20211219,4804.02],[20211220,4746.74],[20211221,4797.39],[20211222,4839.98],[20211223,4886.08],[20211224,4885.34],[20211225,4885.34],[20211226,4885.34],[20211227,4907.67],[20211228,4932.5],[20211229,4942.45],[20211230,4950.07],[20211231,4945.03],[20220101,4945.03],[20220102,4945.03],[20220103,4958.11],[20220104,4993.16],[20220105,4993.36],[20220106,4938.09],[20220107,4914.54],[20220108,4914.54],[20220109,4914.54],[20220110,4847.41],[20220111,4870.86],[20220112,4901.2],[20220113,4899.35],[20220114,4854.93],[20220115,4854.93],[20220116,4854.93],[20220117,4874.27],[20220118,4832.92],[20220119,4838.21],[20220120,4850.19],[20220121,4776.5],[20220122,4776.5],[20220123,4776.5],[20220124,4620.53],[20220125,4613.78],[20220126,4682.03],[20220127,4703.15],[20220128,4669.63],[20220129,4669.63],[20220130,4669.63],[20220131,4705.43],[20220201,4759.11],[20220202,4787.29],[20220203,4718.71],[20220204,4651.47],[20220205,4651.47],[20220206,4651.47],[20220207,4662.52],[20220208,4664.8],[20220209,4737.05],[20220210,4735.11],[20220211,4701.86],[20220212,4701.86],[20220213,4701.86],[20220214,4618.23],[20220215,4675.59],[20220216,4682.09],[20220217,4657.07],[20220218,4624.96],[20220219,4624.96],[20220220,4624.96],[20220221,4561.74],[20220222,4550.07],[20220223,4544.23],[20220224,4412.68],[20220225,4517.96],[20220226,4517.96],[20220227,4517.96],[20220228,4527.62],[20220301,4452.62],[20220302,4458.5],[20220303,4402.66],[20220304,4256.07],[20220305,4256.07],[20220306,4256.07],[20220307,4187.74],[20220308,4168.79],[20220309,4322.09],[20220310,4295.08],[20220311,4324.73],[20220312,4324.73],[20220313,4324.73],[20220314,4376.39],[20220315,4368.07],[20220316,4490.01],[20220317,4517.22],[20220318,4548.81],[20220319,4548.81],[20220320,4548.81],[20220321,4564.22],[20220322,4595.39],[20220323,4560.27],[20220324,4542.26],[20220325,4545.1],[20220326,4545.1],[20220327,4545.1],[20220328,4557.05],[20220329,4625.57],[20220330,4612.03],[20220331,4578.28],[20220401,4588.53],[20220402,4588.53],[20220403,4588.53],[20220404,4617.86],[20220405,4626.33],[20220406,4560.41],[20220407,4555.51],[20220408,4594.99],[20220409,4594.99],[20220410,4594.99],[20220411,4577.38],[20220412,4560.61],[20220413,4559.86],[20220414,4583.44],[20220415,4583.74],[20220416,4583.74],[20220417,4583.74],[20220418,4583.46],[20220419,4561.43],[20220420,4599.1],[20220421,4620.13],[20220422,4552.12],[20220423,4552.12],[20220424,4552.12],[20220425,4477.85],[20220426,4447.27],[20220427,4454.97],[20220428,4489.54],[20220429,4517.15],[20220430,4517.15],[20220501,4517.15],[20220502,4476.23],[20220503,4476.31],[20220504,4448.82],[20220505,4423.48],[20220506,4336.76],[20220507,4336.76],[20220508,4336.76],[20220509,4270.63],[20220510,4236.67],[20220511,4284.99],[20220512,4262.88],[20220513,4344.75],[20220514,4344.75],[20220515,4344.75],[20220516,4355.41],[20220517,4403.84],[20220518,4363.8],[20220519,4305.52],[20220520,4341.49],[20220521,4341.49],[20220522,4341.49],[20220523,4380.97],[20220524,4347.94],[20220525,4360.54],[20220526,4370.44],[20220527,4448.17],[20220528,4448.17],[20220529,4448.17],[20220530,4488.06],[20220531,4463.58],[20220601,4428.08],[20220602,4442.82],[20220603,4438.98],[20220604,4438.98],[20220605,4438.98],[20220606,4449.07],[20220607,4457.86],[20220608,4436.26],[20220609,4386.22],[20220610,4284.47],[20220611,4284.47],[20220612,4284.47],[20220613,4175.45],[20220614,4119.96],[20220615,4160.15],[20220616,4091.08],[20220617,4080.93],[20220618,4080.93],[20220619,4080.93],[20220620,4099.42],[20220621,4121.03],[20220622,4089.17],[20220623,4074.65],[20220624,4144.25],[20220625,4144.25],[20220626,4144.25],[20220627,4177.61],[20220628,4189.63],[20220629,4156.78],[20220630,4100.33],[20220701,4100.36],[20220702,4100.36],[20220703,4100.36],[20220704,4115.68],[20220705,4053.95],[20220706,4098.93],[20220707,4167.92],[20220708,4195.9],[20220709,4195.9],[20220710,4195.9],[20220711,4182.64],[20220712,4186.67],[20220713,4158.83],[20220714,4108.36],[20220715,4154.39],[20220716,4154.39],[20220717,4154.39],[20220718,4199.06],[20220719,4240.99],[20220720,4251.27],[20220721,4269.53],[20220722,4285.08],[20220723,4285.08],[20220724,4285.08],[20220725,4285.47],[20220726,4278.5],[20220727,4299.21],[20220728,4340.02],[20220729,4399.09],[20220730,4399.09],[20220731,4399.09],[20220801,4401.47],[20220802,4381.71],[20220803,4401.5],[20220804,4421.32],[20220805,4391.57],[20220806,4391.57],[20220807,4391.57],[20220808,4411.31],[20220809,4384.99],[20220810,4414.43],[20220811,4428.28],[20220812,4433.25],[20220813,4433.25],[20220814,4433.25],[20220815,4439.21],[20220816,4452.51],[20220817,4417.2],[20220818,4422.42],[20220819,4397.97],[20220820,4397.97],[20220821,4397.97],[20220822,4346.43],[20220823,4325.64],[20220824,4330.08],[20220825,4343.88],[20220826,4288.27],[20220827,4288.27],[20220828,4288.27],[20220829,4243.38],[20220830,4222.77],[20220831,4181.64],[20220901,4111.45],[20220902,4162.69],[20220903,4162.69],[20220904,4162.69],[20220905,4145.82],[20220906,4155.47],[20220907,4141.09],[20220908,4153.82],[20220909,4217.63],[20220910,4217.63],[20220911,4217.63],[20220912,4281.17],[20220913,4237.98],[20220914,4193.69],[20220915,4166.29],[20220916,4104.29],[20220917,4104.29],[20220918,4104.29],[20220919,4090.42],[20220920,4049.86],[20220921,4067.41],[20220922,4013.26],[20220923,3924.25],[20220924,3924.25],[20220925,3924.25],[20220926,3903.27],[20220927,3899.88],[20220928,3898.41],[20220929,3845.7],[20220930,3879.54],[20221001,3879.54],[20221002,3879.54],[20221003,3904.16],[20221004,4023.32],[20221005,4003.05],[20221006,3981.93],[20221007,3937.06],[20221008,3937.06],[20221009,3937.06],[20221010,3916.42],[20221011,3890.56],[20221012,3874.11],[20221013,3890.24],[20221014,3925.31],[20221015,3925.31],[20221016,3925.31],[20221017,3981.08],[20221018,4011.45],[20221019,3990.49],[20221020,3991.65],[20221021,3972.35],[20221022,3972.35],[20221023,3972.35],[20221024,4023.16],[20221025,4077.48],[20221026,4105.31],[20221027,4102.62],[20221028,4104.89],[20221029,4104.89],[20221030,4104.89],[20221031,4116.42],[20221101,4126.93],[20221102,4124.87],[20221103,4086.13],[20221104,4148.09],[20221105,4148.09],[20221106,4148.09],[20221107,4169.98],[20221108,4203.03],[20221109,4198.51],[20221110,4291.96],[20221111,4322.34],[20221112,4322.34],[20221113,4322.34],[20221114,4330.83],[20221115,4339.33],[20221116,4301.93],[20221117,4280.74],[20221118,4319.45],[20221119,4319.45],[20221120,4319.45],[20221121,4322.31],[20221122,4344.36],[20221123,4366.76],[20221124,4390.24],[20221125,4392.77],[20221126,4392.77],[20221127,4392.77],[20221128,4362.5],[20221129,4354.72],[20221130,4376.7],[20221201,4416.73],[20221202,4417.16],[20221203,4417.16],[20221204,4417.16],[20221205,4397.49],[20221206,4370.9],[20221207,4343.57],[20221208,4334.46],[20221209,4361.5],[20221210,4361.5],[20221211,4361.5],[20221212,4348.3],[20221213,4396.86],[20221214,4396.39],[20221215,4301.17],[20221216,4239.82],[20221217,4239.82],[20221218,4239.82],[20221219,4240.87],[20221220,4224.98],[20221221,4278.68],[20221222,4259.85],[20221223,4253.86],[20221224,4253.86],[20221225,4253.86],[20221226,4253.86],[20221227,4257.44],[20221228,4253.04],[20221229,4274.04],[20221230,4239.99],[20221231,4239.99],[20230101,4239.99],[20230102,4256.29],[20230103,4315.59],[20230104,4370.94],[20230105,4372.94],[20230106,4407.23],[20230107,4407.23],[20230108,4407.23],[20230109,4451.15],[20230110,4435.78],[20230111,4451.43],[20230112,4474.23],[20230113,4496.75],[20230114,4496.75],[20230115,4496.75],[20230116,4517.61],[20230117,4533],[20230118,4550.02],[20230119,4490.16],[20230120,4495.59],[20230121,4495.59],[20230122,4495.59],[20230123,4517.22],[20230124,4513.79],[20230125,4500.15],[20230126,4521.17],[20230127,4533.2],[20230128,4533.2],[20230129,4533.2],[20230130,4523.67],[20230131,4514.62],[20230201,4523.7],[20230202,4575.99],[20230203,4597.07],[20230204,4597.07],[20230205,4597.07],[20230206,4573.45],[20230207,4574.74],[20230208,4587.11],[20230209,4609.14],[20230210,4565.88],[20230211,4565.88],[20230212,4565.88],[20230213,4594.48],[20230214,4606.07],[20230215,4622.32],[20230216,4635.67],[20230217,4627.26],[20230218,4627.26],[20230219,4627.26],[20230220,4631.31],[20230221,4619.89],[20230222,4600.89],[20230223,4609.64],[20230224,4573.43],[20230225,4573.43],[20230226,4573.43],[20230227,4606.38],[20230228,4596.75],[20230301,4576.19],[20230302,4585.99],[20230303,4628.27],[20230304,4628.27],[20230305,4628.27],[20230306,4632.79],[20230307,4607.79],[20230308,4600.51],[20230309,4592.85],[20230310,4537.57],[20230311,4537.57],[20230312,4537.57],[20230313,4438.92],[20230314,4480.07],[20230315,4387.83],[20230316,4418.98],[20230317,4388.81],[20230318,4388.81],[20230319,4388.81],[20230320,4409.78],[20230321,4467.15],[20230322,4475.8],[20230323,4469.96],[20230324,4420.67],[20230325,4420.67],[20230326,4420.67],[20230327,4455.87],[20230328,4452.11],[20230329,4498.6],[20230330,4549.49],[20230331,4579.26],[20230401,4579.26],[20230402,4579.26],[20230403,4579.5],[20230404,4579.71],[20230405,4561.5],[20230406,4577.78],[20230407,4577.88],[20230408,4577.88],[20230409,4577.88],[20230410,4577.8],[20230411,4604.15],[20230412,4613.83],[20230413,4630.81],[20230414,4655.15],[20230415,4655.15],[20230416,4655.15],[20230417,4659.08],[20230418,4674.81],[20230419,4668.66],[20230420,4657.78],[20230421,4668.97],[20230422,4668.97],[20230423,4668.97],[20230424,4677.78],[20230425,4657.82],[20230426,4623.53],[20230427,4632.76],[20230428,4656.03],[20230429,4656.03],[20230430,4656.14],[20230501,4656.35],[20230502,4627.94],[20230503,4629.01],[20230504,4607.67],[20230505,4648.17],[20230506,4648.17],[20230507,4648.17],[20230508,4668.02],[20230509,4664.8],[20230510,4649.69],[20230511,4652.48],[20230512,4670.44],[20230513,4670.44],[20230514,4670.44],[20230515,4681.12],[20230516,4665.98],[20230517,4656.73],[20230518,4663.15],[20230519,4704.67],[20230520,4704.67],[20230521,4704.67],[20230522,4712.67],[20230523,4690.06],[20230524,4612.79],[20230525,4598.43],[20230526,4634.5],[20230527,4634.5],[20230528,4634.5],[20230529,4634.03],[20230530,4616.1],[20230531,4573.95],[20230601,4594.63],[20230602,4651.68],[20230603,4651.68],[20230604,4651.68],[20230605,4647.23],[20230606,4654.17],[20230607,4650.57],[20230608,4649.57],[20230609,4640.76],[20230610,4640.76],[20230611,4640.76],[20230612,4653.12],[20230613,4675.76],[20230614,4696.18],[20230615,4687.27],[20230616,4707.22],[20230617,4707.22],[20230618,4707.22],[20230619,4669.95],[20230620,4638.28],[20230621,4613.04],[20230622,4587.23],[20230623,4580.2],[20230624,4580.2],[20230625,4580.2],[20230626,4567.3],[20230627,4566.29],[20230628,4598.47],[20230629,4609.5],[20230630,4657.3],[20230701,4657.3],[20230702,4657.3],[20230703,4655.07],[20230704,4657.43],[20230705,4628.8],[20230706,4540.46],[20230707,4530.81],[20230708,4530.81],[20230709,4530.81],[20230710,4538.5],[20230711,4566.19],[20230712,4625.58],[20230713,4660.67],[20230714,4661.68],[20230715,4661.68],[20230716,4661.68],[20230717,4635.18],[20230718,4651.33],[20230719,4666.19],[20230720,4678.2],[20230721,4687.98],[20230722,4687.98],[20230723,4687.98],[20230724,4690.85],[20230725,4709.81],[20230726,4689.34],[20230727,4743.99],[20230728,4744.64],[20230729,4744.64],[20230730,4744.64],[20230731,4746.24],[20230801,4717.14],[20230802,4658.49],[20230803,4626.23],[20230804,4631.07],[20230805,4631.07],[20230806,4631.07],[20230807,4635.98],[20230808,4629.23],[20230809,4646.71],[20230810,4676.79],[20230811,4639.56],[20230812,4639.56],[20230813,4639.56],[20230814,4641.04],[20230815,4624.11],[20230816,4601.78],[20230817,4567.93],[20230818,4534.95],[20230819,4534.95],[20230820,4534.95],[20230821,4541.15],[20230822,4563.96],[20230823,4579.91],[20230824,4568.68],[20230825,4563.86],[20230826,4563.86],[20230827,4563.86],[20230828,4590.82],[20230829,4636.46],[20230830,4638.23],[20230831,4633.46],[20230901,4630.95],[20230902,4630.95],[20230903,4630.95],[20230904,4631.94],[20230905,4617.33],[20230906,4593.04],[20230907,4582.89],[20230908,4585.86],[20230909,4585.86],[20230910,4585.86],[20230911,4603.22],[20230912,4595.86],[20230913,4577.89],[20230914,4627.75],[20230915,4651.48],[20230916,4651.48],[20230917,4651.48],[20230918,4603.13],[20230919,4593.45],[20230920,4627.46],[20230921,4582.32],[20230922,4561.98],[20230923,4561.98],[20230924,4561.98],[20230925,4533.38],[20230926,4506.59],[20230927,4496.11],[20230928,4504.86],[20230929,4532.38],[20230930,4532.38],[20231001,4532.38],[20231002,4492.95],[20231003,4455.62],[20231004,4436.94],[20231005,4445.11],[20231006,4471.68],[20231007,4471.68],[20231008,4471.68],[20231009,4465.53],[20231010,4531.89],[20231011,4545.55],[20231012,4550.18],[20231013,4508.53],[20231014,4508.53],[20231015,4508.53],[20231016,4505.38],[20231017,4497.35],[20231018,4459.92],[20231019,4412.16],[20231020,4355.42],[20231021,4355.42],[20231022,4355.42],[20231023,4340.01],[20231024,4356.65],[20231025,4355.03],[20231026,4339.23],[20231027,4314.09],[20231028,4314.09],[20231029,4314.09],[20231030,4322.66],[20231031,4348.39],[20231101,4360.73],[20231102,4441.28],[20231103,4457.37],[20231104,4457.37],[20231105,4457.37],[20231106,4449.73],[20231107,4443.99],[20231108,4456.67],[20231109,4492.5],[20231110,4463.04],[20231111,4463.04],[20231112,4463.04],[20231113,4483.89],[20231114,4537.81],[20231115,4567.6],[20231116,4547.48],[20231117,4580.54],[20231118,4580.54],[20231119,4580.54],[20231120,4589.3],[20231121,4585.29],[20231122,4600.05],[20231123,4611.24],[20231124,4625.56],[20231125,4625.56],[20231126,4625.56],[20231127,4617.66],[20231128,4602.49],[20231129,4625.36],[20231130,4647.46],[20231201,4683.95],[20231202,4683.95],[20231203,4683.95],[20231204,4686.05],[20231205,4699.48],[20231206,4723.46],[20231207,4717.62],[20231208,4744.74],[20231209,4744.74],[20231210,4744.74],[20231211,4759.89],[20231212,4756.75],[20231213,4757.19],[20231214,4796.11],[20231215,4800.39],[20231216,4800.39],[20231217,4800.39],[20231218,4789.43],[20231219,4803.63],[20231220,4813.67],[20231221,4808.38],[20231222,4814.45],[20231223,4814.45],[20231224,4814.45],[20231225,4814.47],[20231226,4814.65],[20231227,4823.86],[20231228,4820.56],[20231229,4827.87],[20231230,4827.87],[20231231,4827.99],[20240101,4828.01],[20240102,4821.55],[20240103,4778.14],[20240104,4793.4],[20240105,4783.71],[20240106,4783.71],[20240107,4783.71],[20240108,4801.78],[20240109,4798.18],[20240110,4793.52],[20240111,4771.69],[20240112,4796.51],[20240113,4796.51],[20240114,4796.51],[20240115,4780.04],[20240116,4764.51],[20240117,4720.26],[20240118,4742.17],[20240119,4740.44],[20240120,4740.44],[20240121,4740.44],[20240122,4769.48],[20240123,4764.42],[20240124,4807.51],[20240125,4821.42],[20240126,4865.24],[20240127,4865.24],[20240128,4865.24],[20240129,4874.1],[20240130,4884.09],[20240131,4885.1],[20240201,4867.65],[20240202,4863.88],[20240203,4863.88],[20240204,4863.88],[20240205,4859.9],[20240206,4879.88],[20240207,4875.31],[20240208,4878.33],[20240209,4878.82],[20240210,4878.82],[20240211,4878.82],[20240212,4900.73],[20240213,4863.42],[20240214,4880.85],[20240215,4912.18],[20240216,4941.07],[20240217,4941.07],[20240218,4941.07],[20240219,4946.08],[20240220,4940.73],[20240221,4935.95],[20240222,4976.45],[20240223,4994.83],[20240224,4994.83],[20240225,4994.83],[20240226,4982.4],[20240227,4986.71],[20240228,4972.99],[20240229,4971.51],[20240301,4991.46],[20240302,4991.46],[20240303,4991.46],[20240304,4996.33],[20240305,4984.94],[20240306,4997.51],[20240307,5045.17],[20240308,5050.76],[20240309,5050.76],[20240310,5050.76],[20240311,5028.5],[20240312,5065.91],[20240313,5080.57],[20240314,5076.92],[20240315,5064.64],[20240316,5064.64],[20240317,5064.64],[20240318,5053.7],[20240319,5058.5],[20240320,5066.06],[20240321,5100.21],[20240322,5107.55],[20240323,5107.55],[20240324,5107.55],[20240325,5107.88],[20240326,5119.47],[20240327,5131.2],[20240328,5141.04],[20240329,5141.17],[20240330,5141.17],[20240331,5141.29],[20240401,5141.18],[20240402,5107.04],[20240403,5108.6],[20240404,5115.09],[20240405,5078.94],[20240406,5078.94],[20240407,5078.94],[20240408,5098.06],[20240409,5078.65],[20240410,5077.35],[20240411,5067.14],[20240412,5071.41],[20240413,5071.41],[20240414,5071.41],[20240415,5073.52],[20240416,5007.95],[20240417,5005.28],[20240418,5009.23],[20240419,5002.21],[20240420,5002.21],[20240421,5002.21],[20240422,5032.72],[20240423,5083.75],[20240424,5079.29],[20240425,5043.87],[20240426,5090.98],[20240427,5090.98],[20240428,5090.98],[20240429,5105.83],[20240430,5079.75],[20240501,5077.92],[20240502,5062.73],[20240503,5085.43],[20240504,5085.43],[20240505,5085.43],[20240506,5107.24],[20240507,5162.62],[20240508,5186.21],[20240509,5190.6],[20240510,5238.93],[20240511,5238.93],[20240512,5238.93],[20240513,5246.03],[20240514,5255.59],[20240515,5284.12],[20240516,5285.41],[20240517,5277.77],[20240518,5277.77],[20240519,5277.77],[20240520,5281.81],[20240521,5284.44],[20240522,5273.8],[20240523,5278.91],[20240524,5272.44],[20240525,5272.44],[20240526,5272.44],[20240527,5284.61],[20240528,5266.96],[20240529,5215.14],[20240530,5232.28],[20240531,5246.81],[20240601,5246.81],[20240602,5246.81],[20240603,5262.64],[20240604,5242.7],[20240605,5278.54],[20240606,5312.9],[20240607,5304.9],[20240608,5304.9],[20240609,5304.9],[20240610,5290.76],[20240611,5253.58],[20240612,5296.31],[20240613,5246.82],[20240614,5187.05],[20240615,5187.05],[20240616,5187.05],[20240617,5183.01],[20240618,5214.38],[20240619,5208.18],[20240620,5245.48],[20240621,5218.78],[20240622,5218.78],[20240623,5218.78],[20240624,5242.36],[20240625,5235.34],[20240626,5216.19],[20240627,5195.72],[20240628,5182.15],[20240629,5182.15],[20240630,5182.09],[20240701,5191.83],[20240702,5170.41],[20240703,5205.2],[20240704,5231.74],[20240705,5234],[20240706,5234],[20240707,5234],[20240708,5233.11],[20240709,5192.6],[20240710,5220.86],[20240711,5253.46],[20240712,5293.88],[20240713,5293.88],[20240714,5293.88],[20240715,5263.43],[20240716,5244.65],[20240717,5219.75],[20240718,5213.63],[20240719,5175.02],[20240720,5175.02],[20240721,5175.02],[20240722,5211.24],[20240723,5222.01],[20240724,5193.76],[20240725,5149.52],[20240726,5187.66],[20240727,5187.66],[20240728,5187.66],[20240729,5188.24],[20240730,5204.22],[20240731,5238.58],[20240801,5193.17],[20240802,5061.68],[20240803,5061.68],[20240804,5061.68],[20240805,4944.99],[20240806,4945.22],[20240807,5009.08],[20240808,5013.74],[20240809,5044.53],[20240810,5044.53],[20240811,5044.53],[20240812,5044.31],[20240813,5064.73],[20240814,5090.26],[20240815,5116.17],[20240816,5167.3],[20240817,5167.3],[20240818,5167.3],[20240819,5193.76],[20240820,5184.77],[20240821,5195.92],[20240822,5213.05],[20240823,5234],[20240824,5234],[20240825,5234],[20240826,5235.15],[20240827,5241.69],[20240828,5258.42],[20240829,5293.09],[20240830,5307.4],[20240831,5307.45],[20240901,5307.45],[20240902,5303.65],[20240903,5265.42],[20240904,5211.87],[20240905,5186.05],[20240906,5140.25],[20240907,5140.25],[20240908,5140.25],[20240909,5163.36],[20240910,5148.09],[20240911,5148.11],[20240912,5183.07],[20240913,5218.5],[20240914,5218.5],[20240915,5218.5],[20240916,5218.66],[20240917,5235.82],[20240918,5215.7],[20240919,5276.22],[20240920,5223.62],[20240921,5223.62],[20240922,5223.62],[20240923,5228.27],[20240924,5255.39],[20240925,5255.43],[20240926,5316.25],[20240927,5342.11],[20240928,5342.11],[20240929,5342.11],[20240930,5299.87],[20241001,5278.43],[20241002,5267.34],[20241003,5233.05],[20241004,5241.89],[20241005,5241.89],[20241006,5241.89],[20241007,5247.59],[20241008,5230.53],[20241009,5257.12],[20241010,5254.03],[20241011,5274.85],[20241012,5274.85],[20241013,5274.85],[20241014,5302.06],[20241015,5281.21],[20241016,5262.39],[20241017,5297.15],[20241018,5311.05],[20241019,5311.05],[20241020,5311.05],[20241021,5282.1],[20241022,5261.45],[20241023,5247.46],[20241024,5248.39],[20241025,5242.26],[20241026,5242.26],[20241027,5242.26],[20241028,5260.56],[20241029,5245.31],[20241030,5185.5],[20241031,5124.06],[20241101,5142.92],[20241102,5142.92],[20241103,5142.92],[20241104,5150.67],[20241105,5152.18],[20241106,5141.8],[20241107,5159.44],[20241108,5139.48],[20241109,5139.48],[20241110,5139.48],[20241111,5183.88],[20241112,5114.15],[20241113,5088.54],[20241114,5134.93],[20241115,5106.41],[20241116,5106.41],[20241117,5106.41],[20241118,5095.57],[20241119,5072.77],[20241120,5076.52],[20241121,5088.54],[20241122,5146.69],[20241123,5146.69],[20241124,5146.69],[20241125,5160.02],[20241126,5137.92],[20241127,5122.36],[20241128,5140.73],[20241129,5161.47],[20241130,5161.63],[20241201,5161.63],[20241202,5192.98],[20241203,5215.02],[20241204,5237.95],[20241205,5258.36],[20241206,5270.82],[20241207,5270.82],[20241208,5270.82],[20241209,5274.73],[20241210,5256.62],[20241211,5264.66],[20241212,5259.05],[20241213,5236.94],[20241214,5236.94],[20241215,5236.94],[20241216,5225.08],[20241217,5206.41],[20241218,5204.87],[20241219,5140.68],[20241220,5092.53],[20241221,5092.53],[20241222,5092.53],[20241223,5104.32],[20241224,5108.5],[20241225,5108.5],[20241226,5108.62],[20241227,5136.88],[20241228,5136.88],[20241229,5136.88],[20241230,5120.43],[20241231,5135.52],[20250101,5135.53],[20250102,5162.73],[20250103,5149.79],[20250104,5149.79],[20250105,5149.79],[20250106,5185.79],[20250107,5207.12],[20250108,5199.17],[20250109,5212.44],[20250110,5182.22],[20250111,5182.22],[20250112,5182.22],[20250113,5145.69],[20250114,5145.02],[20250115,5199.09],[20250116,5247.85],[20250117,5284.66],[20250118,5284.66],[20250119,5284.66],[20250120,5292.1],[20250121,5310.64],[20250122,5334.26],[20250123,5347.65],[20250124,5351.69],[20250125,5351.69],[20250126,5351.69],[20250127,5336.94],[20250128,5360.23],[20250129,5385.4],[20250130,5425.31],[20250131,5437.72],[20250201,5437.72],[20250202,5437.72],[20250203,5394.27],[20250204,5403.7],[20250205,5421.84],[20250206,5476.52],[20250207,5465.93],[20250208,5465.93],[20250209,5465.93],[20250210,5486.58],[20250211,5500.16],[20250212,5504.36],[20250213,5557.33],[20250214,5556.7],[20250215,5556.7],[20250216,5556.7],[20250217,5574.43],[20250218,5590.43],[20250219,5550.75],[20250220,5538.87],[20250221,5555.34],[20250222,5555.34],[20250223,5555.34],[20250224,5553.44],[20250225,5556.25],[20250226,5596.23],[20250227,5570.46],[20250228,5564.6],[20250301,5564.6],[20250302,5564.6],[20250303,5606.94],[20250304,5515.46],[20250305,5550.24],[20250306,5551.01],[20250307,5534.88],[20250308,5534.88],[20250309,5534.88],[20250310,5473.87],[20250311,5391.03],[20250312,5410.22],[20250313,5404.6],[20250314,5452.39],[20250315,5452.39],[20250316,5452.39],[20250317,5491.63],[20250318,5527.37],[20250319,5538.77],[20250320,5520.62],[20250321,5488.85],[20250322,5488.85],[20250323,5488.85],[20250324,5484.82],[20250325,5513.35],[20250326,5481.07],[20250327,5457.84],[20250328,5422.56],[20250329,5422.56],[20250330,5422.56],[20250331,5350.99],[20250401,5389.08],[20250402,5373.21],[20250403,5255.96],[20250404,5022.6],[20250405,5022.6],[20250406,5022.6],[20250407,4802.71],[20250408,4890.51],[20250409,4782.95],[20250410,4919.52],[20250411,4921.03],[20250412,4921.03],[20250413,4921.03],[20250414,5028.68],[20250415,5116.44],[20250416,5107.69],[20250417,5102.82],[20250418,5102.77],[20250419,5102.77],[20250420,5102.77],[20250421,5102.64],[20250422,5113.89],[20250423,5200.86],[20250424,5225.68],[20250425,5252.11],[20250426,5252.11],[20250427,5252.11],[20250428,5276.43],[20250429,5295.52],[20250430,5321.57],[20250501,5321.95],[20250502,5408.1],[20250503,5408.1],[20250504,5408.1],[20250505,5429.31],[20250506,5422.48],[20250507,5403.75],[20250508,5422.6],[20250509,5439.36],[20250510,5439.36],[20250511,5439.36],[20250512,5509.92],[20250513,5528.7],[20250514,5521.33],[20250515,5543.37],[20250516,5571.53],[20250517,5571.53],[20250518,5571.53],[20250519,5581.06],[20250520,5623.25],[20250521,5621.2],[20250522,5590.32],[20250523,5552.18],[20250524,5552.18],[20250525,5552.18],[20250526,5585.08],[20250527,5616.01],[20250528,5561.33],[20250529,5560.05],[20250530,5557.2],[20250531,5557.12],[20250601,5557.12],[20250602,5545.12],[20250603,5547.08],[20250604,5576.45],[20250605,5588.93],[20250606,5604.34],[20250607,5604.34],[20250608,5604.34],[20250609,5602.56],[20250610,5603.43],[20250611,5593.85],[20250612,5568.37],[20250613,5522.02],[20250614,5522.02],[20250615,5522.02],[20250616,5534.79],[20250617,5493.64],[20250618,5471.56],[20250619,5441.91],[20250620,5435.67],[20250621,5435.67],[20250622,5435.67],[20250623,5427.43],[20250624,5473.58],[20250625,5448.13],[20250626,5445.89],[20250627,5499.41],[20250628,5499.41],[20250629,5499.41],[20250630,5491.07],[20250701,5475.52],[20250702,5479.97],[20250703,5500.63],[20250704,5482.15],[20250705,5482.15],[20250706,5482.15],[20250707,5501.55],[20250708,5518.79],[20250709,5560.86],[20250710,5588.47],[20250711,5567.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.287,99€ |
| 2022 | 1.224,25€ |
| 2023 | 1.355,23€ |
| 2024 | 1.604,50€ |
| 2025 | 1.770,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,10% |
| 3 M | 15,23% |
| 6 M | 10,56% |
| lfd. Jahr | 11,46% |
| 1 Jahr | 10,35% |
| 3 Jahre | 44,62% |
| 5 Jahre | 73,19% |
| 10 Jahre | 88,94% |
| Entwicklung p.a. | 8,23% |
| Wertentwicklung seit Auflage | 164,06% |
Das Anlageziel des Fonds besteht darin, sowohl die Aufwärts- als auch die Abwärtsentwicklung des Stoxx Europe 600 Net Return (Nettodividenden reinvestiert) zu verfolgen, der auf Euro lautet und für die Börsenperformance der großen europäischen Unternehmen repräsentativ ist, die in ihren jeweiligen Ländern die meisten Dividenden zahlen, und gleichzeitig die Volatilität der Differenz zwischen der Rendite des Fonds und der Rendite des Referenzindex zu minimieren (Tracking Error). Der Fonds strebt an, sein Ziel durch eine direkte Replikation zu erreichen.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 2,37% |
| ASML Hldg | 2,25% |
| Nestle | 2,15% |
| ROCHE HLDG P | 1,75% |
| Novartis | 1,74% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 28.7994 | 27.757400 |
| 07.2021 - 07.2022 | -4.9492 | -8.702000 |
| 07.2022 - 07.2023 | 10.6993 | 8.165200 |
| 07.2023 - 07.2024 | 18.3929 | 15.034900 |
| 07.2024 - 07.2025 | 10.3464 | 7.041300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,58% | 12,90% | 13,82% | 14,02% |
| Sharpe Ratio | 0,59 | 0,81 | 0,73 | 0,43 |
| Tracking Error | 1,19% | 1,21% | 1,31% | 1,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,03 | 1,02 | 1,01 |
| Treynor Ratio | 5,83 | 10,18 | 9,91 | 5,95 |
Die 10 größten Wertpapierbestände (13. 07. 2025)
| SAP | 2,37% |
| ASML Hldg | 2,25% |
| Nestle | 2,15% |
| ROCHE HLDG P | 1,75% |
| Novartis | 1,74% |
| AstraZeneca | 1,72% |
| Novo Nordisk B | 1,69% |
| HSBC | 1,61% |
| Shell | 1,54% |
| Siemens | 1,39% |
Länderverteilung (13. 07. 2025)
| Großbritannien | 23,03% |
| Frankreich | 16,59% |
| Deutschland | 15,00% |
| Schweiz | 14,13% |
| Niederlande | 6,43% |
| Italien | 5,08% |
| Spanien | 4,89% |
| Schweden | 4,81% |
| Dänemark | 3,56% |
| Finnland | 1,72% |
Branchenverteilung (13. 07. 2025)
| Divers | 100,00% |
Assetverteilung (13. 07. 2025)
| Aktien | 100,00% |
Währungsverteilung (13. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11422KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 37428KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 38742KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,07% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Lionel Brafman Herr Salah Benaissa Herr Pierre Navarre |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 12.243,54 Mio. EUR |