Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0Q0
ISIN: LU0908500753
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 06. 2021)
193,06 €
0,04 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor STOXX Europe 600 (DR) UCITS ETF C-EUR"},"ts":[[20160610,123.26],[20160613,120.99],[20160614,118.66],[20160615,119.81],[20160616,118.98],[20160617,120.64],[20160620,125.06],[20160621,125.96],[20160622,126.43],[20160623,128.3],[20160624,119.27],[20160627,114.37],[20160628,117.32],[20160629,120.95],[20160630,122.23],[20160701,123.1],[20160704,122.2],[20160705,120.13],[20160706,118.13],[20160707,119.39],[20160708,121.32],[20160711,123.34],[20160712,124.65],[20160713,124.5],[20160714,125.49],[20160715,125.27],[20160718,125.56],[20160719,125.05],[20160720,126.34],[20160721,126.26],[20160722,126.16],[20160725,126.38],[20160726,126.5],[20160727,127.06],[20160728,125.86],[20160729,126.76],[20160801,126],[20160802,124.37],[20160803,124.41],[20160804,125.32],[20160805,126.64],[20160808,126.69],[20160809,127.85],[20160810,127.59],[20160811,128.76],[20160812,128.55],[20160815,128.53],[20160816,127.52],[20160817,126.46],[20160818,127.4],[20160819,126.37],[20160822,126.48],[20160823,127.66],[20160824,128.15],[20160825,127.08],[20160826,127.72],[20160829,127.53],[20160830,128.1],[20160831,127.65],[20160901,127.7],[20160902,130.23],[20160905,130.29],[20160906,129.86],[20160907,130.22],[20160908,129.81],[20160909,128.4],[20160912,127.18],[20160913,125.87],[20160914,125.76],[20160915,126.47],[20160916,125.53],[20160919,126.82],[20160920,126.73],[20160921,127.28],[20160922,129.29],[20160923,128.35],[20160926,126.36],[20160927,126.46],[20160928,127.35],[20160929,127.41],[20160930,127.48],[20161003,127.6],[20161004,128.68],[20161005,127.97],[20161006,127.48],[20161007,126.3],[20161010,127.16],[20161011,126.49],[20161012,125.91],[20161013,124.82],[20161014,126.42],[20161017,125.48],[20161018,127.36],[20161019,127.79],[20161020,128.08],[20161021,128.09],[20161024,128.08],[20161025,127.63],[20161026,127.15],[20161027,127.16],[20161028,126.81],[20161031,126.14],[20161101,124.78],[20161102,123.38],[20161103,123.39],[20161104,122.37],[20161107,124.25],[20161108,124.66],[20161109,126.49],[20161110,126.22],[20161111,125.69],[20161114,125.97],[20161115,126.35],[20161116,126.1],[20161117,126.91],[20161118,126.45],[20161121,126.78],[20161122,127.06],[20161123,126.98],[20161124,127.41],[20161125,127.64],[20161128,126.66],[20161129,127.08],[20161130,127.48],[20161201,127.05],[20161202,126.51],[20161205,127.23],[20161206,128.46],[20161207,129.64],[20161208,131.26],[20161209,132.54],[20161212,131.93],[20161213,133.34],[20161214,132.68],[20161215,133.83],[20161216,134.28],[20161219,134.13],[20161220,134.78],[20161221,134.52],[20161222,134.24],[20161223,134.3],[20161227,134.47],[20161228,134.87],[20161229,134.41],[20161230,134.84],[20170102,135.5],[20170103,136.45],[20170104,136.28],[20170105,136.44],[20170106,136.36],[20170109,135.7],[20170110,135.85],[20170111,136.16],[20170112,135.28],[20170113,136.55],[20170116,135.45],[20170117,135.24],[20170118,135.48],[20170119,135.41],[20170120,135.31],[20170123,134.73],[20170124,135.07],[20170125,136.82],[20170126,137.15],[20170127,136.73],[20170130,135.31],[20170131,134.41],[20170201,135.56],[20170202,135.13],[20170203,135.92],[20170206,135.01],[20170207,135.43],[20170208,135.88],[20170209,136.96],[20170210,137.18],[20170213,138.21],[20170214,138.23],[20170215,138.72],[20170216,138.31],[20170217,138.36],[20170220,138.67],[20170221,139.55],[20170222,139.55],[20170223,139.49],[20170224,138.44],[20170227,138.25],[20170228,138.52],[20170301,140.56],[20170302,140.63],[20170303,140.49],[20170306,139.76],[20170307,139.38],[20170308,139.5],[20170309,139.64],[20170310,139.77],[20170313,140.3],[20170314,139.85],[20170315,140.46],[20170316,141.56],[20170317,141.81],[20170320,141.6],[20170321,140.85],[20170322,140.23],[20170323,141.44],[20170324,141.19],[20170327,140.64],[20170328,141.51],[20170329,141.99],[20170330,142.81],[20170331,143.11],[20170403,142.44],[20170404,142.72],[20170405,142.77],[20170406,143.11],[20170407,143.31],[20170410,143.39],[20170411,143.37],[20170412,143.64],[20170413,143.19],[20170418,141.63],[20170419,142.03],[20170420,142.35],[20170421,142.39],[20170424,145.43],[20170425,145.78],[20170426,146.47],[20170427,146.22],[20170428,146.01],[20170502,147.03],[20170503,146.99],[20170504,148.07],[20170505,149.11],[20170508,148.99],[20170509,149.69],[20170510,149.97],[20170511,149.33],[20170512,149.84],[20170515,150.06],[20170516,150.13],[20170517,148.34],[20170518,147.69],[20170519,148.57],[20170522,148.51],[20170523,148.87],[20170524,149.02],[20170525,148.95],[20170526,148.66],[20170529,148.65],[20170530,148.42],[20170531,148.28],[20170601,148.96],[20170602,149.31],[20170605,149.15],[20170606,148.16],[20170607,148.07],[20170608,148.12],[20170609,148.59],[20170612,147.2],[20170613,148],[20170614,147.56],[20170615,147.02],[20170616,147.97],[20170619,149.25],[20170620,148.2],[20170621,147.95],[20170622,147.98],[20170623,147.64],[20170626,148.18],[20170627,147.02],[20170628,146.96],[20170629,145.02],[20170630,144.53],[20170703,146.07],[20170704,145.65],[20170705,145.94],[20170706,144.98],[20170707,144.89],[20170710,145.44],[20170711,144.49],[20170712,146.68],[20170713,147.16],[20170714,147.43],[20170717,147.44],[20170718,145.8],[20170719,146.93],[20170720,146.38],[20170721,144.89],[20170724,144.54],[20170725,145.13],[20170726,145.87],[20170727,145.72],[20170728,144.2],[20170731,144.02],[20170801,144.93],[20170802,144.33],[20170803,144.5],[20170804,145.89],[20170807,145.69],[20170808,145.93],[20170809,144.85],[20170810,143.59],[20170811,142.1],[20170814,143.63],[20170815,143.76],[20170816,144.76],[20170817,143.96],[20170818,142.95],[20170821,142.38],[20170822,143.56],[20170823,142.84],[20170824,143.1],[20170825,142.93],[20170828,142.25],[20170829,140.76],[20170830,141.76],[20170831,142.86],[20170901,143.73],[20170904,142.98],[20170905,142.8],[20170906,142.89],[20170907,143.31],[20170908,143.53],[20170911,145.02],[20170912,145.79],[20170913,145.76],[20170914,145.94],[20170915,145.52],[20170918,146.01],[20170919,146.08],[20170920,146.03],[20170921,146.38],[20170922,146.51],[20170925,146.8],[20170926,146.86],[20170927,147.46],[20170928,147.76],[20170929,148.45],[20171002,149.19],[20171003,149.42],[20171004,149.3],[20171005,149.56],[20171006,148.97],[20171009,149.25],[20171010,149.23],[20171011,149.24],[20171012,149.33],[20171013,149.77],[20171016,149.77],[20171017,149.4],[20171018,149.83],[20171019,148.91],[20171020,149.3],[20171023,149.54],[20171024,148.99],[20171025,148.15],[20171026,149.74],[20171027,150.58],[20171030,150.77],[20171031,151.28],[20171101,151.88],[20171102,151.19],[20171103,151.62],[20171106,151.83],[20171107,151.09],[20171108,151.01],[20171109,149.39],[20171110,148.86],[20171113,147.89],[20171114,147.03],[20171115,146.31],[20171116,147.49],[20171117,147.06],[20171120,148.07],[20171121,148.72],[20171122,148.33],[20171123,148.39],[20171124,148.2],[20171127,147.52],[20171128,148.34],[20171129,148.7],[20171130,148.23],[20171201,147.19],[20171204,148.52],[20171205,148.26],[20171206,148.11],[20171207,148.15],[20171208,149.25],[20171211,149.17],[20171212,150.17],[20171213,149.82],[20171214,149.13],[20171215,148.86],[20171218,150.58],[20171219,149.98],[20171220,148.96],[20171221,149.86],[20171222,149.7],[20171227,149.8],[20171228,149.45],[20171229,149.31],[20180102,148.99],[20180103,149.71],[20180104,151.04],[20180105,152.45],[20180108,152.86],[20180109,153.51],[20180110,152.93],[20180111,152.43],[20180112,152.9],[20180115,152.65],[20180116,152.85],[20180117,152.7],[20180118,153.01],[20180119,153.84],[20180122,154.32],[20180123,154.59],[20180124,153.81],[20180125,152.96],[20180126,153.73],[20180129,153.44],[20180130,152.04],[20180131,151.79],[20180201,151.08],[20180202,149],[20180205,146.67],[20180206,143.14],[20180207,145.96],[20180208,143.61],[20180209,141.54],[20180212,143.19],[20180213,142.29],[20180214,143.81],[20180215,144.68],[20180216,146.26],[20180219,145.35],[20180220,146.22],[20180221,146.45],[20180222,146.27],[20180223,146.59],[20180226,147.32],[20180227,147.06],[20180228,146.01],[20180301,144.22],[20180302,141.21],[20180305,142.68],[20180306,142.94],[20180307,143.46],[20180308,145.01],[20180309,145.64],[20180312,146],[20180313,144.57],[20180314,144.37],[20180315,145.19],[20180316,145.56],[20180319,144.04],[20180320,144.76],[20180321,144.53],[20180322,142.35],[20180323,141.1],[20180326,140.08],[20180327,141.79],[20180328,142.46],[20180329,143.11],[20180403,142.42],[20180404,141.77],[20180405,145.21],[20180406,144.84],[20180409,145.02],[20180410,146.24],[20180411,145.38],[20180412,146.44],[20180413,146.61],[20180416,146.14],[20180417,147.34],[20180418,147.77],[20180419,147.87],[20180420,147.87],[20180423,148.42],[20180424,148.42],[20180425,147.4],[20180426,148.89],[20180427,149.29],[20180430,149.6],[20180502,150.47],[20180503,149.47],[20180504,150.48],[20180507,151.54],[20180508,151.75],[20180509,152.72],[20180510,152.71],[20180511,152.97],[20180514,152.92],[20180515,152.99],[20180516,153.34],[20180517,154.4],[20180518,154.07],[20180521,154.63],[20180522,155.1],[20180523,153.39],[20180524,152.63],[20180525,152.85],[20180528,152.48],[20180529,150.41],[20180530,150.91],[20180531,150.01],[20180601,151.52],[20180604,152.02],[20180605,151.55],[20180606,151.55],[20180607,151.26],[20180608,150.94],[20180611,152.08],[20180612,151.93],[20180613,152.22],[20180614,154.13],[20180615,152.59],[20180618,151.36],[20180619,150.3],[20180620,150.73],[20180621,149.41],[20180622,151.05],[20180625,147.97],[20180626,148.01],[20180627,149.08],[20180628,147.91],[20180629,149.11],[20180702,147.86],[20180703,149.07],[20180704,149.17],[20180705,149.78],[20180706,150.08],[20180709,150.98],[20180710,151.63],[20180711,149.73],[20180712,150.9],[20180713,151.16],[20180716,150.77],[20180717,151.14],[20180718,151.95],[20180719,151.61],[20180720,151.39],[20180723,151.11],[20180724,152.41],[20180725,152.01],[20180726,153.35],[20180727,153.96],[20180730,153.53],[20180731,153.8],[20180801,153.1],[20180802,151.88],[20180803,152.87],[20180806,152.68],[20180807,153.41],[20180808,153.09],[20180809,153.41],[20180810,151.77],[20180813,151.4],[20180814,151.4],[20180815,149.34],[20180816,150.12],[20180817,149.98],[20180820,150.84],[20180821,151.2],[20180822,151.15],[20180823,150.92],[20180824,150.99],[20180827,151.78],[20180828,151.74],[20180829,152.18],[20180830,151.71],[20180831,150.49],[20180903,150.59],[20180904,149.54],[20180905,147.9],[20180906,147.09],[20180907,147.21],[20180910,147.89],[20180911,147.81],[20180912,148.51],[20180913,148.29],[20180914,148.82],[20180917,149],[20180918,149.16],[20180919,149.67],[20180920,150.72],[20180921,151.37],[20180924,150.54],[20180925,151.26],[20180926,151.72],[20180927,152.25],[20180928,150.99],[20181001,151.29],[20181002,150.51],[20181003,151.25],[20181004,149.66],[20181005,148.37],[20181008,146.73],[20181009,147.02],[20181010,144.67],[20181011,141.83],[20181012,141.56],[20181015,141.7],[20181016,143.94],[20181017,143.37],[20181018,142.66],[20181019,142.49],[20181022,141.9],[20181023,139.66],[20181024,139.35],[20181025,140.07],[20181026,138.99],[20181029,140.24],[20181030,140.25],[20181031,142.65],[20181101,143.26],[20181102,143.65],[20181105,143.43],[20181106,143.07],[20181107,144.58],[20181108,144.89],[20181109,144.37],[20181112,142.91],[20181113,143.87],[20181114,143.01],[20181115,141.54],[20181116,141.26],[20181119,140.24],[20181120,138.64],[20181121,140.23],[20181122,139.3],[20181123,139.85],[20181126,141.58],[20181127,141.22],[20181128,141.22],[20181129,141.51],[20181130,141.27],[20181203,142.73],[20181204,141.67],[20181205,140.02],[20181206,135.7],[20181207,136.55],[20181210,133.99],[20181211,136.04],[20181212,138.34],[20181213,138.12],[20181214,137.24],[20181217,135.69],[20181218,134.63],[20181219,135.05],[20181220,133.1],[20181221,133.13],[20181224,132.58],[20181227,130.37],[20181228,133.01],[20181231,133.57],[20190102,133.39],[20190103,132.09],[20190104,135.83],[20190107,135.63],[20190108,136.81],[20190109,137.56],[20190110,138.02],[20190111,138.15],[20190114,137.49],[20190115,137.97],[20190116,138.72],[20190117,138.8],[20190118,141.3],[20190121,141.04],[20190122,140.54],[20190123,140.47],[20190124,140.78],[20190125,141.64],[20190128,140.27],[20190129,141.39],[20190130,141.92],[20190131,142.04],[20190201,142.45],[20190204,142.54],[20190205,144.54],[20190206,144.75],[20190207,142.59],[20190208,141.8],[20190211,143],[20190212,143.67],[20190213,144.54],[20190214,144.15],[20190215,146.19],[20190218,146.53],[20190219,146.21],[20190220,147.2],[20190221,146.89],[20190222,147.21],[20190225,147.59],[20190226,148.17],[20190227,147.75],[20190228,147.92],[20190301,148.48],[20190304,148.92],[20190305,149.14],[20190306,149.08],[20190307,148.6],[20190308,147.28],[20190311,148.43],[20190312,148.34],[20190313,149.28],[20190314,150.47],[20190315,151.49],[20190318,151.9],[20190319,152.81],[20190320,151.44],[20190321,151.42],[20190322,149.59],[20190325,148.91],[20190326,150.07],[20190327,150.14],[20190328,150.02],[20190329,151.02],[20190401,152.86],[20190402,153.4],[20190403,154.96],[20190404,154.64],[20190405,154.83],[20190408,154.57],[20190409,153.85],[20190410,154.27],[20190411,154.44],[20190412,154.71],[20190415,155.05],[20190416,155.5],[20190417,155.66],[20190418,156.04],[20190423,156.47],[20190424,156.33],[20190425,156.11],[20190426,156.51],[20190429,156.73],[20190430,156.8],[20190502,155.94],[20190503,156.59],[20190506,155.34],[20190507,153.25],[20190508,153.52],[20190509,151.19],[20190510,151.71],[20190513,149.88],[20190514,151.43],[20190515,152.14],[20190516,154.23],[20190517,153.73],[20190520,152.26],[20190521,153.14],[20190522,153.03],[20190523,150.93],[20190524,151.8],[20190527,152.2],[20190528,151.87],[20190529,149.77],[20190530,150.44],[20190531,149.25],[20190603,149.83],[20190604,150.74],[20190605,151.31],[20190606,151.31],[20190607,152.72],[20190610,153.06],[20190611,154.14],[20190612,153.67],[20190613,153.95],[20190614,153.33],[20190617,153.21],[20190618,155.8],[20190619,155.81],[20190620,156.4],[20190621,155.83],[20190624,155.46],[20190625,155.31],[20190626,154.82],[20190627,154.87],[20190628,155.96],[20190701,157.18],[20190702,157.76],[20190703,159.11],[20190704,159.28],[20190705,158.14],[20190708,158.06],[20190709,157.26],[20190710,156.95],[20190711,156.78],[20190712,156.84],[20190715,157.21],[20190716,157.75],[20190717,157.17],[20190718,156.83],[20190719,157.02],[20190722,157.23],[20190723,158.77],[20190724,158.86],[20190725,157.98],[20190726,158.47],[20190729,158.51],[20190730,156.18],[20190731,156.46],[20190801,157.24],[20190802,153.38],[20190805,149.85],[20190806,149.15],[20190807,149.51],[20190808,152.19],[20190809,150.92],[20190812,150.45],[20190813,151.26],[20190814,148.73],[20190815,148.41],[20190816,150.27],[20190819,152],[20190820,150.96],[20190821,152.79],[20190822,152.21],[20190823,151.03],[20190826,150.99],[20190827,151.95],[20190828,151.64],[20190829,153.22],[20190830,154.35],[20190902,154.84],[20190903,154.49],[20190904,155.86],[20190905,157.04],[20190906,157.54],[20190909,157.1],[20190910,157.26],[20190911,158.59],[20190912,158.91],[20190913,159.44],[20190916,158.52],[20190917,158.44],[20190918,158.48],[20190919,159.46],[20190920,159.93],[20190923,158.66],[20190924,158.68],[20190925,157.76],[20190926,158.73],[20190927,159.51],[20190930,160.07],[20191001,157.97],[20191002,153.7],[20191003,153.72],[20191004,154.84],[20191007,155.94],[20191008,154.23],[20191009,154.87],[20191010,155.93],[20191011,159.56],[20191014,158.78],[20191015,160.55],[20191016,160.32],[20191017,160.18],[20191018,159.67],[20191021,160.64],[20191022,160.79],[20191023,160.97],[20191024,161.94],[20191025,162.2],[20191028,162.6],[20191029,162.35],[20191030,162.52],[20191031,161.76],[20191101,162.85],[20191104,164.47],[20191105,164.82],[20191106,165.17],[20191107,165.81],[20191108,165.35],[20191111,165.33],[20191112,165.96],[20191113,165.55],[20191114,165.02],[20191115,165.68],[20191118,165.67],[20191119,165.48],[20191120,164.79],[20191121,164.16],[20191122,164.88],[20191125,166.57],[20191126,166.73],[20191127,167.28],[20191128,167.09],[20191129,166.35],[20191202,163.75],[20191203,162.72],[20191204,164.65],[20191205,164.44],[20191206,166.38],[20191209,165.99],[20191210,165.56],[20191211,165.92],[20191212,166.47],[20191213,168.29],[20191216,170.63],[20191217,169.51],[20191218,169.29],[20191219,169.58],[20191220,170.94],[20191223,170.88],[20191224,171.16],[20191227,171.52],[20191230,170.06],[20191231,169.93],[20200102,171.52],[20200103,170.95],[20200106,170.29],[20200107,170.72],[20200108,171],[20200109,171.54],[20200110,171.33],[20200113,171.03],[20200114,171.52],[20200115,171.55],[20200116,171.94],[20200117,173.59],[20200120,173.36],[20200121,173.12],[20200122,172.98],[20200123,171.76],[20200124,173.23],[20200127,169.32],[20200128,170.74],[20200129,171.5],[20200130,169.77],[20200131,167.95],[20200203,168.36],[20200204,171.12],[20200205,173.23],[20200206,174.04],[20200207,173.58],[20200210,173.7],[20200211,175.27],[20200212,176.37],[20200213,176.41],[20200214,176.18],[20200217,176.78],[20200218,176.1],[20200219,177.57],[20200220,176.11],[20200221,175.25],[20200224,168.61],[20200225,165.64],[20200226,165.66],[20200227,159.6],[20200228,153.94],[20200302,154.06],[20200303,156.26],[20200304,158.39],[20200305,156.22],[20200306,150.49],[20200309,139.3],[20200310,137.71],[20200311,136.7],[20200312,121.03],[20200313,122.76],[20200316,116.81],[20200317,119.47],[20200318,114.8],[20200319,118.24],[20200320,120.41],[20200323,115.21],[20200324,124.92],[20200325,128.76],[20200326,132.11],[20200327,127.83],[20200330,129.52],[20200331,131.65],[20200401,127.86],[20200402,128.34],[20200403,127.15],[20200406,131.87],[20200407,134.37],[20200408,134.41],[20200409,136.53],[20200414,137.39],[20200415,132.93],[20200416,133.73],[20200417,137.24],[20200420,138.16],[20200421,133.5],[20200422,135.92],[20200423,137.21],[20200424,135.73],[20200427,138.27],[20200428,140.61],[20200429,143.12],[20200430,140.27],[20200504,135.55],[20200505,138.52],[20200506,138.04],[20200507,139.66],[20200508,140.93],[20200511,140.41],[20200512,140.79],[20200513,138.06],[20200514,135.11],[20200515,135.79],[20200518,141.35],[20200519,140.48],[20200520,141.87],[20200521,140.87],[20200522,140.84],[20200525,142.92],[20200526,144.46],[20200527,144.81],[20200528,147.18],[20200529,145.08],[20200601,146.68],[20200602,149],[20200603,152.81],[20200604,151.69],[20200605,155.45],[20200608,154.96],[20200609,153.08],[20200610,152.5],[20200611,146.29],[20200612,146.7],[20200615,146.3],[20200616,150.56],[20200617,151.7],[20200618,150.64],[20200619,151.54],[20200622,150.44],[20200623,152.42],[20200624,148.17],[20200625,149.26],[20200626,148.67],[20200629,149.37],[20200630,149.57],[20200701,149.95],[20200702,152.93],[20200703,151.76],[20200706,154.16],[20200707,153.28],[20200708,152.29],[20200709,151.15],[20200710,152.47],[20200713,153.99],[20200714,152.73],[20200715,155.42],[20200716,154.69],[20200717,154.94],[20200720,156.12],[20200721,156.62],[20200722,155.26],[20200723,155.37],[20200724,152.73],[20200727,152.26],[20200728,152.9],[20200729,152.8],[20200730,149.51],[20200731,148.19],[20200803,151.23],[20200804,151.12],[20200805,151.86],[20200806,150.81],[20200807,151.26],[20200810,151.73],[20200811,154.27],[20200812,155.99],[20200813,155.13],[20200814,153.28],[20200817,153.78],[20200818,152.91],[20200819,153.9],[20200820,152.32],[20200821,152.09],[20200824,154.49],[20200825,154.04],[20200826,155.44],[20200827,154.45],[20200828,153.67],[20200831,152.72],[20200901,152.19],[20200902,154.72],[20200903,152.58],[20200904,150.85],[20200907,153.37],[20200908,151.61],[20200909,154.08],[20200910,153.17],[20200911,153.38],[20200914,153.61],[20200915,154.63],[20200916,155.54],[20200917,154.76],[20200918,153.73],[20200921,148.75],[20200922,149.05],[20200923,149.88],[20200924,148.35],[20200925,148.24],[20200928,151.53],[20200929,150.74],[20200930,150.57],[20201001,150.92],[20201002,151.3],[20201005,152.52],[20201006,152.63],[20201007,152.45],[20201008,153.65],[20201009,154.51],[20201012,155.61],[20201013,154.76],[20201014,154.62],[20201015,151.42],[20201016,153.32],[20201019,153.04],[20201020,152.49],[20201021,150.53],[20201022,150.33],[20201023,151.26],[20201026,148.53],[20201027,147.13],[20201028,142.79],[20201029,142.65],[20201030,142.91],[20201102,145.21],[20201103,148.62],[20201104,151.67],[20201105,153.28],[20201106,152.98],[20201109,159.07],[20201110,160.51],[20201111,162.23],[20201112,160.86],[20201113,160.87],[20201116,162.78],[20201117,162.39],[20201118,163.12],[20201119,161.89],[20201120,162.72],[20201123,162.41],[20201124,163.91],[20201125,163.79],[20201126,163.63],[20201127,164.3],[20201130,162.71],[20201201,163.78],[20201202,163.7],[20201203,163.73],[20201204,164.71],[20201207,164.22],[20201208,164.55],[20201209,165.09],[20201210,164.37],[20201211,163.12],[20201214,163.84],[20201215,164.26],[20201216,165.61],[20201217,166.17],[20201218,165.6],[20201221,161.75],[20201222,163.65],[20201223,165.4],[20201224,165.6],[20201228,166.69],[20201229,167.96],[20201230,167.4],[20201231,166.89],[20210104,168.04],[20210105,167.73],[20210106,170.01],[20210107,170.88],[20210108,172.01],[20210111,170.85],[20210112,170.95],[20210113,171.15],[20210114,172.38],[20210115,170.65],[20210118,171.02],[20210119,170.7],[20210120,171.92],[20210121,171.95],[20210122,170.96],[20210125,169.53],[20210126,170.61],[20210127,168.64],[20210128,168.81],[20210129,165.65],[20210201,167.71],[20210202,169.86],[20210203,170.43],[20210204,171.42],[20210205,171.42],[20210208,171.94],[20210209,171.79],[20210210,171.39],[20210211,172.18],[20210212,173.29],[20210215,175.58],[20210216,175.48],[20210217,174.19],[20210218,172.82],[20210219,173.74],[20210222,172.97],[20210223,172.24],[20210224,173.05],[20210225,172.51],[20210226,169.69],[20210301,172.81],[20210302,173.15],[20210303,173.24],[20210304,172.79],[20210305,171.43],[20210308,175.03],[20210309,176.36],[20210310,177.07],[20210311,178.01],[20210312,177.55],[20210315,177.55],[20210316,179.13],[20210317,178.33],[20210318,179.14],[20210319,177.78],[20210322,178.12],[20210323,177.76],[20210324,177.8],[20210325,177.78],[20210326,179.44],[20210329,179.75],[20210330,181.03],[20210331,180.63],[20210401,181.78],[20210406,183.11],[20210407,182.71],[20210408,183.82],[20210409,184.02],[20210412,183.18],[20210413,183.42],[20210414,183.77],[20210415,184.64],[20210416,186.33],[20210419,186.33],[20210420,182.86],[20210421,184.06],[20210422,185.36],[20210423,185.12],[20210426,185.63],[20210427,185.52],[20210428,185.61],[20210429,185.2],[20210430,184.68],[20210503,185.76],[20210504,183.16],[20210505,186.57],[20210506,186.48],[20210507,188.25],[20210510,188.54],[20210511,184.82],[20210512,185.39],[20210513,185.2],[20210514,187.41],[20210517,187.36],[20210518,187.71],[20210519,184.86],[20210520,187.33],[20210521,188.42],[20210524,188.8],[20210525,188.88],[20210526,188.9],[20210527,189.45],[20210528,190.56],[20210531,189.62],[20210601,191.06],[20210602,191.61],[20210603,191.42],[20210604,192.18],[20210607,192.61],[20210608,192.81],[20210609,192.99],[20210610,193.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20160611,3235.24],[20160612,3235.24],[20160613,3175.25],[20160614,3120.92],[20160615,3132.22],[20160616,3110.69],[20160617,3142.7],[20160618,3142.7],[20160619,3142.7],[20160620,3237.33],[20160621,3264.95],[20160622,3276.76],[20160623,3298.4],[20160624,3143.86],[20160625,3143.86],[20160626,3143.86],[20160627,3013.22],[20160628,3050.03],[20160629,3123.16],[20160630,3159.93],[20160701,3189.47],[20160702,3189.47],[20160703,3189.47],[20160704,3176.54],[20160705,3128.12],[20160706,3081.03],[20160707,3102.82],[20160708,3139.07],[20160709,3139.07],[20160710,3139.07],[20160711,3187.66],[20160712,3223.55],[20160713,3228.42],[20160714,3245.11],[20160715,3241.36],[20160716,3241.36],[20160717,3241.36],[20160718,3249.9],[20160719,3240.93],[20160720,3267.04],[20160721,3268.01],[20160722,3267.97],[20160723,3267.97],[20160724,3267.97],[20160725,3275.77],[20160726,3278.27],[20160727,3293.13],[20160728,3276.99],[20160729,3282.27],[20160730,3282.27],[20160731,3282.27],[20160801,3275.03],[20160802,3242.1],[20160803,3231.84],[20160804,3249.44],[20160805,3277.26],[20160806,3277.26],[20160807,3277.26],[20160808,3286.09],[20160809,3308.7],[20160810,3310.25],[20160811,3330.99],[20160812,3333.55],[20160813,3333.55],[20160814,3333.55],[20160815,3333.34],[20160816,3312.31],[20160817,3287.12],[20160818,3300.43],[20160819,3285],[20160820,3285],[20160821,3285],[20160822,3286.4],[20160823,3308.32],[20160824,3321.17],[20160825,3299.74],[20160826,3306.09],[20160827,3306.09],[20160828,3306.09],[20160829,3306.3],[20160830,3318.42],[20160831,3312.5],[20160901,3314.67],[20160902,3351.85],[20160903,3351.85],[20160904,3351.85],[20160905,3369.02],[20160906,3365.19],[20160907,3369.07],[20160908,3362.66],[20160909,3331.91],[20160910,3331.91],[20160911,3331.91],[20160912,3296.6],[20160913,3277.97],[20160914,3270.35],[20160915,3278.5],[20160916,3267.95],[20160917,3267.95],[20160918,3267.95],[20160919,3290.63],[20160920,3294.65],[20160921,3307.14],[20160922,3345.66],[20160923,3334.63],[20160924,3334.63],[20160925,3334.63],[20160926,3293.61],[20160927,3284.89],[20160928,3306.78],[20160929,3312.39],[20160930,3306.9],[20161001,3306.9],[20161002,3306.9],[20161003,3312.09],[20161004,3336.38],[20161005,3324.26],[20161006,3314.15],[20161007,3285.99],[20161008,3285.99],[20161009,3285.99],[20161010,3295.31],[20161011,3290.71],[20161012,3278.16],[20161013,3251.8],[20161014,3282.07],[20161015,3282.07],[20161016,3282.07],[20161017,3267.17],[20161018,3299.52],[20161019,3312.45],[20161020,3318.04],[20161021,3320.3],[20161022,3320.3],[20161023,3320.3],[20161024,3323.03],[20161025,3313.87],[20161026,3295.78],[20161027,3294.57],[20161028,3286.86],[20161029,3286.86],[20161030,3286.86],[20161031,3275.59],[20161101,3265.15],[20161102,3215.09],[20161103,3211.19],[20161104,3184.06],[20161105,3184.06],[20161106,3184.06],[20161107,3216.6],[20161108,3228.87],[20161109,3255.4],[20161110,3266.79],[20161111,3250.02],[20161112,3250.02],[20161113,3250.02],[20161114,3249.3],[20161115,3257.33],[20161116,3258.89],[20161117,3271.25],[20161118,3272.03],[20161119,3272.03],[20161120,3272.03],[20161121,3277.67],[20161122,3286.98],[20161123,3282.22],[20161124,3290.57],[20161125,3297.61],[20161126,3297.61],[20161127,3297.61],[20161128,3281.02],[20161129,3284.28],[20161130,3294.8],[20161201,3284.78],[20161202,3268.4],[20161203,3268.4],[20161204,3268.4],[20161205,3285.65],[20161206,3304.39],[20161207,3330.59],[20161208,3358.64],[20161209,3394.2],[20161210,3394.2],[20161211,3394.2],[20161212,3391.26],[20161213,3412.07],[20161214,3403.88],[20161215,3422.39],[20161216,3437.32],[20161217,3437.32],[20161218,3437.32],[20161219,3438.7],[20161220,3450.91],[20161221,3448.87],[20161222,3445.28],[20161223,3447.58],[20161224,3447.58],[20161225,3447.58],[20161226,3447.62],[20161227,3451.71],[20161228,3459.66],[20161229,3455.29],[20161230,3457.99],[20161231,3458],[20170101,3458],[20170102,3470.66],[20170103,3498.6],[20170104,3496.07],[20170105,3499.12],[20170106,3496.73],[20170107,3496.73],[20170108,3496.73],[20170109,3483.9],[20170110,3483.97],[20170111,3493.05],[20170112,3477.55],[20170113,3496.52],[20170114,3496.52],[20170115,3496.52],[20170116,3484.25],[20170117,3475.58],[20170118,3476.13],[20170119,3478.36],[20170120,3477.62],[20170121,3477.62],[20170122,3477.62],[20170123,3467],[20170124,3470.66],[20170125,3505.93],[20170126,3519.33],[20170127,3512.74],[20170128,3512.74],[20170129,3512.74],[20170130,3487.26],[20170131,3466.66],[20170201,3483.71],[20170202,3483.36],[20170203,3496.74],[20170204,3496.74],[20170205,3496.74],[20170206,3481.11],[20170207,3484.11],[20170208,3491.64],[20170209,3510.89],[20170210,3521.73],[20170211,3521.73],[20170212,3521.73],[20170213,3544.43],[20170214,3549.07],[20170215,3558.77],[20170216,3554.11],[20170217,3549.42],[20170218,3549.42],[20170219,3549.42],[20170220,3556.27],[20170221,3574.85],[20170222,3578.7],[20170223,3576.19],[20170224,3550.23],[20170225,3550.23],[20170226,3550.23],[20170227,3544.56],[20170228,3549.74],[20170301,3591.23],[20170302,3601.25],[20170303,3596.27],[20170304,3596.27],[20170305,3596.27],[20170306,3583.43],[20170307,3576.06],[20170308,3576.79],[20170309,3578.15],[20170310,3586.67],[20170311,3586.67],[20170312,3586.67],[20170313,3594.25],[20170314,3587.6],[20170315,3597.1],[20170316,3619.4],[20170317,3628.12],[20170318,3628.12],[20170319,3628.12],[20170320,3627.54],[20170321,3613.89],[20170322,3590.31],[20170323,3611.21],[20170324,3615.04],[20170325,3615.04],[20170326,3615.04],[20170327,3602.39],[20170328,3617.54],[20170329,3630.44],[20170330,3649.14],[20170331,3660.63],[20170401,3660.63],[20170402,3660.63],[20170403,3657.19],[20170404,3656.45],[20170405,3659.84],[20170406,3663.15],[20170407,3668.29],[20170408,3668.29],[20170409,3668.29],[20170410,3673.79],[20170411,3674.53],[20170412,3679.71],[20170413,3671.58],[20170414,3671.59],[20170415,3671.59],[20170416,3671.59],[20170417,3671.68],[20170418,3641.66],[20170419,3644.44],[20170420,3651.31],[20170421,3654],[20170422,3654],[20170423,3654],[20170424,3715.35],[20170425,3733.7],[20170426,3745.3],[20170427,3747.62],[20170428,3748.4],[20170429,3748.4],[20170430,3748.42],[20170501,3748.26],[20170502,3768.06],[20170503,3771.34],[20170504,3791.06],[20170505,3814.3],[20170506,3814.3],[20170507,3814.3],[20170508,3818.17],[20170509,3833.29],[20170510,3839.29],[20170511,3829.37],[20170512,3833.8],[20170513,3833.8],[20170514,3833.8],[20170515,3840.76],[20170516,3843.23],[20170517,3810.57],[20170518,3780.75],[20170519,3801.87],[20170520,3801.87],[20170521,3801.87],[20170522,3806.09],[20170523,3814.33],[20170524,3820.34],[20170525,3820.35],[20170526,3815.63],[20170527,3815.63],[20170528,3815.63],[20170529,3814.99],[20170530,3813.09],[20170531,3811.92],[20170601,3826.43],[20170602,3840.14],[20170603,3840.14],[20170604,3840.14],[20170605,3839.04],[20170606,3814.3],[20170607,3812.59],[20170608,3810.04],[20170609,3816.93],[20170610,3816.93],[20170611,3816.93],[20170612,3788.9],[20170613,3802.97],[20170614,3805.78],[20170615,3786.75],[20170616,3801.57],[20170617,3801.57],[20170618,3801.57],[20170619,3830.16],[20170620,3819.24],[20170621,3806.22],[20170622,3803.79],[20170623,3800.56],[20170624,3800.56],[20170625,3800.56],[20170626,3809.38],[20170627,3782.19],[20170628,3770.9],[20170629,3736.23],[20170630,3722.32],[20170701,3722.32],[20170702,3722.32],[20170703,3744.02],[20170704,3744.4],[20170705,3749.02],[20170706,3729.42],[20170707,3723.6],[20170708,3723.6],[20170709,3723.6],[20170710,3737.01],[20170711,3723.76],[20170712,3758.83],[20170713,3780.17],[20170714,3787.15],[20170715,3787.15],[20170716,3787.15],[20170717,3791.4],[20170718,3763.76],[20170719,3776.99],[20170720,3775.37],[20170721,3741.63],[20170722,3741.63],[20170723,3741.63],[20170724,3723.52],[20170725,3734.79],[20170726,3753.64],[20170727,3755.85],[20170728,3725.58],[20170729,3725.58],[20170730,3725.58],[20170731,3721.31],[20170801,3733.45],[20170802,3729.64],[20170803,3727.73],[20170804,3748.89],[20170805,3748.89],[20170806,3748.89],[20170807,3754.86],[20170808,3758.11],[20170809,3739.83],[20170810,3713.82],[20170811,3676.45],[20170812,3676.45],[20170813,3676.45],[20170814,3702.8],[20170815,3706.14],[20170816,3733.54],[20170817,3724.59],[20170818,3697.17],[20170819,3697.17],[20170820,3697.17],[20170821,3685.16],[20170822,3704.52],[20170823,3696.82],[20170824,3699.43],[20170825,3697.32],[20170826,3697.32],[20170827,3697.32],[20170828,3683.57],[20170829,3641.38],[20170830,3660.21],[20170831,3689.16],[20170901,3711.07],[20170902,3711.07],[20170903,3711.07],[20170904,3699.29],[20170905,3696.8],[20170906,3692.36],[20170907,3704.23],[20170908,3707.27],[20170909,3707.27],[20170910,3707.27],[20170911,3739.78],[20170912,3760.67],[20170913,3760.44],[20170914,3764.76],[20170915,3757.1],[20170916,3757.1],[20170917,3757.1],[20170918,3766.47],[20170919,3769.3],[20170920,3768.95],[20170921,3775.52],[20170922,3779.94],[20170923,3779.94],[20170924,3779.94],[20170925,3786.47],[20170926,3786.98],[20170927,3798.14],[20170928,3806.6],[20170929,3821.11],[20170930,3821.16],[20171001,3821.16],[20171002,3841.89],[20171003,3847.55],[20171004,3848.17],[20171005,3851.34],[20171006,3843.08],[20171007,3843.08],[20171008,3843.08],[20171009,3844.35],[20171010,3844.76],[20171011,3845.74],[20171012,3849.18],[20171013,3858.36],[20171014,3858.36],[20171015,3858.36],[20171016,3858.41],[20171017,3851.68],[20171018,3858.8],[20171019,3836.9],[20171020,3842.87],[20171021,3842.87],[20171022,3842.87],[20171023,3850.51],[20171024,3840.96],[20171025,3829.36],[20171026,3852.13],[20171027,3877.79],[20171028,3877.79],[20171029,3877.79],[20171030,3886.41],[20171031,3893.9],[20171101,3902.08],[20171102,3896.41],[20171103,3901.53],[20171104,3901.53],[20171105,3901.53],[20171106,3908.43],[20171107,3898.62],[20171108,3888.19],[20171109,3854.72],[20171110,3836.11],[20171111,3836.11],[20171112,3836.11],[20171113,3809.83],[20171114,3794.33],[20171115,3768.15],[20171116,3795.01],[20171117,3791.12],[20171118,3791.12],[20171119,3791.12],[20171120,3806.92],[20171121,3827.75],[20171122,3825.46],[20171123,3821.65],[20171124,3819.43],[20171125,3819.43],[20171126,3819.43],[20171127,3805.3],[20171128,3817.15],[20171129,3831.01],[20171130,3824.93],[20171201,3800.57],[20171202,3800.57],[20171203,3800.57],[20171204,3822.7],[20171205,3818.6],[20171206,3812.97],[20171207,3818.27],[20171208,3840.41],[20171209,3840.41],[20171210,3840.41],[20171211,3839.93],[20171212,3854.94],[20171213,3854.31],[20171214,3841.31],[20171215,3830.14],[20171216,3830.14],[20171217,3830.14],[20171218,3865.74],[20171219,3865.51],[20171220,3847.42],[20171221,3852.68],[20171222,3856.6],[20171223,3856.6],[20171224,3856.6],[20171225,3856.6],[20171226,3856.54],[20171227,3858.35],[20171228,3856.42],[20171229,3851.81],[20171230,3851.81],[20171231,3851.72],[20180101,3851.76],[20180102,3844.48],[20180103,3862.65],[20180104,3892.49],[20180105,3925.95],[20180106,3925.95],[20180107,3925.95],[20180108,3943.34],[20180109,3959.5],[20180110,3947.33],[20180111,3936.9],[20180112,3942.55],[20180113,3942.55],[20180114,3942.55],[20180115,3940.25],[20180116,3944.63],[20180117,3941.49],[20180118,3947.6],[20180119,3967.01],[20180120,3967.01],[20180121,3967.01],[20180122,3978.71],[20180123,3985.72],[20180124,3973.19],[20180125,3951.07],[20180126,3961.01],[20180127,3961.01],[20180128,3961.01],[20180129,3958.85],[20180130,3929.16],[20180131,3918.9],[20180201,3908.01],[20180202,3860.44],[20180203,3860.44],[20180204,3860.44],[20180205,3798.88],[20180206,3724.34],[20180207,3762.38],[20180208,3732.16],[20180209,3679.86],[20180210,3679.86],[20180211,3679.86],[20180212,3708.4],[20180213,3697.63],[20180214,3722.74],[20180215,3751.91],[20180216,3783.65],[20180217,3783.65],[20180218,3783.65],[20180219,3775.7],[20180220,3785.63],[20180221,3791.82],[20180222,3787.37],[20180223,3794.45],[20180224,3794.45],[20180225,3794.45],[20180226,3811.43],[20180227,3807.03],[20180228,3791.66],[20180301,3747.14],[20180302,3680.96],[20180303,3680.96],[20180304,3680.96],[20180305,3693.12],[20180306,3713.86],[20180307,3719.71],[20180308,3751.6],[20180309,3774.1],[20180310,3774.1],[20180311,3774.1],[20180312,3786.86],[20180313,3764.32],[20180314,3751.5],[20180315,3761.88],[20180316,3770.68],[20180317,3770.68],[20180318,3770.68],[20180319,3747.23],[20180320,3751.53],[20180321,3749.67],[20180322,3706.04],[20180323,3671.12],[20180324,3671.12],[20180325,3671.12],[20180326,3654.59],[20180327,3679.15],[20180328,3685.61],[20180329,3704.68],[20180330,3704.66],[20180331,3704.66],[20180401,3704.66],[20180402,3703.89],[20180403,3690.43],[20180404,3671.57],[20180405,3736.63],[20180406,3744.22],[20180407,3744.22],[20180408,3744.22],[20180409,3747.03],[20180410,3770.86],[20180411,3760.08],[20180412,3776.3],[20180413,3788.16],[20180414,3788.16],[20180415,3788.16],[20180416,3780.89],[20180417,3801.49],[20180418,3816],[20180419,3821.28],[20180420,3819.67],[20180421,3819.67],[20180422,3819.67],[20180423,3827.48],[20180424,3830.44],[20180425,3802.12],[20180426,3827.21],[20180427,3843.44],[20180428,3843.44],[20180429,3843.44],[20180430,3850.92],[20180501,3850.04],[20180502,3873.16],[20180503,3862.04],[20180504,3873.72],[20180505,3873.72],[20180506,3873.72],[20180507,3893.02],[20180508,3907.74],[20180509,3927.16],[20180510,3928.06],[20180511,3937.31],[20180512,3937.31],[20180513,3937.31],[20180514,3935.58],[20180515,3937.31],[20180516,3942.4],[20180517,3961.33],[20180518,3962.03],[20180519,3962.03],[20180520,3962.03],[20180521,3965.38],[20180522,3982.49],[20180523,3950.33],[20180524,3934.72],[20180525,3934.73],[20180526,3934.73],[20180527,3934.73],[20180528,3929.46],[20180529,3882.12],[20180530,3883.44],[20180531,3877.26],[20180601,3902.27],[20180602,3902.27],[20180603,3902.27],[20180604,3916.33],[20180605,3916.53],[20180606,3912.53],[20180607,3909.94],[20180608,3898.94],[20180609,3898.94],[20180610,3898.94],[20180611,3918.56],[20180612,3922.24],[20180613,3929.58],[20180614,3957.99],[20180615,3944.35],[20180616,3944.35],[20180617,3944.35],[20180618,3912.01],[20180619,3883.07],[20180620,3889.13],[20180621,3863.77],[20180622,3883],[20180623,3883],[20180624,3883],[20180625,3831.2],[20180626,3820.09],[20180627,3833.9],[20180628,3812.25],[20180629,3831.5],[20180630,3831.57],[20180701,3831.57],[20180702,3807.38],[20180703,3827.25],[20180704,3829.29],[20180705,3842.15],[20180706,3847.81],[20180707,3847.81],[20180708,3847.81],[20180709,3870.07],[20180710,3889.52],[20180711,3854.81],[20180712,3871.71],[20180713,3880.29],[20180714,3880.29],[20180715,3880.29],[20180716,3874.62],[20180717,3879.2],[20180718,3898.69],[20180719,3891.81],[20180720,3882.46],[20180721,3882.46],[20180722,3882.46],[20180723,3873.25],[20180724,3897.84],[20180725,3896.1],[20180726,3915.13],[20180727,3934.29],[20180728,3934.29],[20180729,3934.29],[20180730,3927.83],[20180731,3928.19],[20180801,3917.7],[20180802,3891.47],[20180803,3907.34],[20180804,3907.34],[20180805,3907.34],[20180806,3909.08],[20180807,3921.99],[20180808,3915.98],[20180809,3919.77],[20180810,3890.97],[20180811,3890.97],[20180812,3890.97],[20180813,3877.93],[20180814,3877.31],[20180815,3858.3],[20180816,3844.82],[20180817,3842.98],[20180818,3842.98],[20180819,3842.98],[20180820,3862.31],[20180821,3874.16],[20180822,3874.96],[20180823,3873.66],[20180824,3875.65],[20180825,3875.6],[20180826,3875.6],[20180827,3888.62],[20180828,3897.04],[20180829,3902.66],[20180830,3895.53],[20180831,3871.97],[20180901,3871.97],[20180902,3871.97],[20180903,3869.28],[20180904,3846.19],[20180905,3809.79],[20180906,3787.36],[20180907,3780.79],[20180908,3780.79],[20180909,3780.79],[20180910,3797.8],[20180911,3796.82],[20180912,3812.48],[20180913,3811.4],[20180914,3819.71],[20180915,3819.71],[20180916,3819.71],[20180917,3824.94],[20180918,3830.4],[20180919,3838.99],[20180920,3856.37],[20180921,3871.33],[20180922,3871.33],[20180923,3871.33],[20180924,3857.75],[20180925,3867.83],[20180926,3874.17],[20180927,3881.1],[20180928,3862.21],[20180929,3862.21],[20180930,3862.13],[20181001,3866.3],[20181002,3849.3],[20181003,3859.35],[20181004,3830.78],[20181005,3795.33],[20181006,3795.33],[20181007,3795.33],[20181008,3752.19],[20181009,3745.98],[20181010,3696.89],[20181011,3625.99],[20181012,3617.9],[20181013,3617.9],[20181014,3617.9],[20181015,3611.33],[20181016,3658.94],[20181017,3661.94],[20181018,3648.01],[20181019,3630.71],[20181020,3630.71],[20181021,3630.71],[20181022,3618.62],[20181023,3562.75],[20181024,3548.67],[20181025,3555.58],[20181026,3531.46],[20181027,3531.46],[20181028,3531.46],[20181029,3560.05],[20181030,3561.09],[20181031,3615.06],[20181101,3622.77],[20181102,3654.45],[20181103,3654.45],[20181104,3654.45],[20181105,3646.83],[20181106,3635.48],[20181107,3664.99],[20181108,3674.7],[20181109,3662.6],[20181110,3662.6],[20181111,3662.6],[20181112,3633.27],[20181113,3639],[20181114,3627.56],[20181115,3594.32],[20181116,3583.46],[20181117,3583.46],[20181118,3583.46],[20181119,3561.46],[20181120,3514.2],[20181121,3534.69],[20181122,3526.14],[20181123,3531.61],[20181124,3531.61],[20181125,3531.61],[20181126,3569.01],[20181127,3566.52],[20181128,3570.8],[20181129,3577.21],[20181130,3568.73],[20181201,3568.73],[20181202,3568.73],[20181203,3602.24],[20181204,3577.75],[20181205,3541.99],[20181206,3451.18],[20181207,3453.58],[20181208,3453.58],[20181209,3453.58],[20181210,3401.68],[20181211,3428.3],[20181212,3475.95],[20181213,3477.61],[20181214,3456.28],[20181215,3456.28],[20181216,3456.28],[20181217,3418.63],[20181218,3393.55],[20181219,3395.68],[20181220,3354.94],[20181221,3342.97],[20181222,3342.97],[20181223,3342.97],[20181224,3337.46],[20181225,3337.46],[20181226,3337.56],[20181227,3295.72],[20181228,3337.5],[20181229,3337.5],[20181230,3337.5],[20181231,3348.67],[20190101,3348.67],[20190102,3354.17],[20190103,3332.51],[20190104,3395.06],[20190105,3395.06],[20190106,3395.06],[20190107,3412.53],[20190108,3441.72],[20190109,3466.9],[20190110,3470.95],[20190111,3476.54],[20190112,3476.54],[20190113,3476.54],[20190114,3459.54],[20190115,3467.25],[20190116,3485.1],[20190117,3490.07],[20190118,3539.26],[20190119,3539.26],[20190120,3539.26],[20190121,3544.63],[20190122,3535.17],[20190123,3534.26],[20190124,3540.96],[20190125,3561.82],[20190126,3561.82],[20190127,3561.82],[20190128,3538.58],[20190129,3553.45],[20190130,3563.57],[20190131,3566.03],[20190201,3573.12],[20190202,3573.12],[20190203,3573.12],[20190204,3576.84],[20190205,3617.24],[20190206,3630.68],[20190207,3592.97],[20190208,3562.15],[20190209,3562.15],[20190210,3562.15],[20190211,3580.85],[20190212,3600.01],[20190213,3619.08],[20190214,3618.93],[20190215,3650.19],[20190216,3650.19],[20190217,3650.19],[20190218,3665.78],[20190219,3662.81],[20190220,3679.59],[20190221,3677.52],[20190222,3684.16],[20190223,3684.16],[20190224,3684.16],[20190225,3691.42],[20190226,3700.03],[20190227,3692.27],[20190228,3693.04],[20190301,3712.41],[20190302,3712.41],[20190303,3712.41],[20190304,3725.06],[20190305,3726.56],[20190306,3724.96],[20190307,3708.86],[20190308,3680.12],[20190309,3680.01],[20190310,3680.01],[20190311,3697.16],[20190312,3702.99],[20190313,3718.66],[20190314,3745.48],[20190315,3768.27],[20190316,3768.27],[20190317,3768.27],[20190318,3778.08],[20190319,3798.13],[20190320,3775.62],[20190321,3766.64],[20190322,3733.95],[20190323,3733.95],[20190324,3733.95],[20190325,3709.26],[20190326,3730.58],[20190327,3735.45],[20190328,3734.93],[20190329,3752.35],[20190330,3752.35],[20190331,3752.41],[20190401,3791.87],[20190402,3810.05],[20190403,3842.45],[20190404,3842.75],[20190405,3845.97],[20190406,3845.97],[20190407,3845.97],[20190408,3841.09],[20190409,3826.12],[20190410,3829.62],[20190411,3836.53],[20190412,3844.01],[20190413,3844.01],[20190414,3844.01],[20190415,3853.34],[20190416,3864.68],[20190417,3868.04],[20190418,3876.85],[20190419,3877.02],[20190420,3877.02],[20190421,3877.02],[20190422,3876.87],[20190423,3884.79],[20190424,3886.64],[20190425,3880.3],[20190426,3885.77],[20190427,3885.8],[20190428,3885.8],[20190429,3891.09],[20190430,3892.65],[20190501,3892.45],[20190502,3875.61],[20190503,3883.91],[20190504,3883.91],[20190505,3883.91],[20190506,3859.4],[20190507,3818.26],[20190508,3810.07],[20190509,3786.95],[20190510,3772.5],[20190511,3772.5],[20190512,3772.5],[20190513,3732.73],[20190514,3754.19],[20190515,3769.24],[20190516,3811.19],[20190517,3810.66],[20190518,3810.66],[20190519,3810.66],[20190520,3781.68],[20190521,3796.04],[20190522,3797.64],[20190523,3751.78],[20190524,3763.54],[20190525,3763.54],[20190526,3763.54],[20190527,3769.19],[20190528,3767.85],[20190529,3722.02],[20190530,3726.18],[20190531,3704.93],[20190601,3704.93],[20190602,3704.93],[20190603,3707.52],[20190604,3728.17],[20190605,3746.43],[20190606,3750.14],[20190607,3777.65],[20190608,3777.65],[20190609,3777.65],[20190610,3779.44],[20190611,3812.34],[20190612,3804.22],[20190613,3811.06],[20190614,3795.56],[20190615,3795.56],[20190616,3795.56],[20190617,3791.15],[20190618,3837.39],[20190619,3847.98],[20190620,3859.39],[20190621,3852.62],[20190622,3852.62],[20190623,3852.62],[20190624,3842.51],[20190625,3837.3],[20190626,3829.33],[20190627,3828.92],[20190628,3850.26],[20190629,3850.26],[20190630,3850.41],[20190701,3881.41],[20190702,3892.94],[20190703,3921.6],[20190704,3929.74],[20190705,3907.67],[20190706,3907.67],[20190707,3907.67],[20190708,3899.97],[20190709,3879.93],[20190710,3873.62],[20190711,3871.04],[20190712,3871],[20190713,3871],[20190714,3871],[20190715,3877.51],[20190716,3887.36],[20190717,3879.45],[20190718,3862.93],[20190719,3864.5],[20190720,3864.5],[20190721,3864.5],[20190722,3870.38],[20190723,3901.47],[20190724,3910.41],[20190725,3899.12],[20190726,3902.8],[20190727,3902.8],[20190728,3902.8],[20190729,3904.56],[20190730,3855.87],[20190731,3852.61],[20190801,3865.35],[20190802,3795.77],[20190803,3795.77],[20190804,3795.77],[20190805,3716.98],[20190806,3694.26],[20190807,3695.19],[20190808,3743.49],[20190809,3728.41],[20190810,3728.41],[20190811,3728.41],[20190812,3713.09],[20190813,3719.8],[20190814,3677.04],[20190815,3668.79],[20190816,3692.77],[20190817,3692.77],[20190818,3692.77],[20190819,3733.08],[20190820,3722.15],[20190821,3755.56],[20190822,3750.41],[20190823,3732.07],[20190824,3732.07],[20190825,3732.07],[20190826,3721.84],[20190827,3737.59],[20190828,3730.97],[20190829,3763.88],[20190830,3791.9],[20190831,3791.96],[20190901,3791.96],[20190902,3804.16],[20190903,3796.89],[20190904,3824.76],[20190905,3852.75],[20190906,3863.62],[20190907,3863.62],[20190908,3863.62],[20190909,3859.31],[20190910,3856],[20190911,3886.31],[20190912,3895.63],[20190913,3909.11],[20190914,3909.11],[20190915,3909.11],[20190916,3894.39],[20190917,3889.61],[20190918,3891.37],[20190919,3908.34],[20190920,3919.79],[20190921,3919.79],[20190922,3919.79],[20190923,3894.29],[20190924,3892.99],[20190925,3864.52],[20190926,3886.53],[20190927,3903.26],[20190928,3903.26],[20190929,3903.26],[20190930,3915.22],[20191001,3886.26],[20191002,3795.54],[20191003,3782.21],[20191004,3799.11],[20191005,3799.11],[20191006,3799.11],[20191007,3823.45],[20191008,3793.58],[20191009,3800.12],[20191010,3817.19],[20191011,3891.57],[20191012,3891.57],[20191013,3891.57],[20191014,3889.84],[20191015,3922.66],[20191016,3925.78],[20191017,3926.99],[20191018,3915.34],[20191019,3915.34],[20191020,3915.34],[20191021,3931.78],[20191022,3937.03],[20191023,3937.46],[20191024,3957.78],[20191025,3962.01],[20191026,3962.01],[20191027,3962.01],[20191028,3975.47],[20191029,3973.13],[20191030,3975.77],[20191031,3961.88],[20191101,3971.72],[20191102,3971.72],[20191103,3971.72],[20191104,4016.82],[20191105,4027.93],[20191106,4036.17],[20191107,4053.15],[20191108,4048.89],[20191109,4048.89],[20191110,4048.89],[20191111,4048.44],[20191112,4060.51],[20191113,4051.31],[20191114,4043.06],[20191115,4053.1],[20191116,4053.1],[20191117,4053.1],[20191118,4055.23],[20191119,4055.09],[20191120,4034.99],[20191121,4021.08],[20191122,4035.7],[20191123,4035.7],[20191124,4035.7],[20191125,4069.97],[20191126,4080.52],[20191127,4093.55],[20191128,4091.04],[20191129,4078.94],[20191130,4078.86],[20191201,4078.86],[20191202,4032.06],[20191203,3999.12],[20191204,4031.56],[20191205,4037.98],[20191206,4069.41],[20191207,4069.41],[20191208,4069.41],[20191209,4069.52],[20191210,4055.64],[20191211,4063.76],[20191212,4076.75],[20191213,4118.99],[20191214,4118.99],[20191215,4118.99],[20191216,4164.34],[20191217,4148.39],[20191218,4142.82],[20191219,4144.13],[20191220,4169.97],[20191221,4169.97],[20191222,4169.97],[20191223,4175.93],[20191224,4178.4],[20191225,4178.4],[20191226,4178.43],[20191227,4190.06],[20191228,4190.06],[20191229,4190.06],[20191230,4165.32],[20191231,4160.66],[20200101,4160.66],[20200102,4188.15],[20200103,4176.8],[20200104,4176.8],[20200105,4176.8],[20200106,4158.8],[20200107,4170.99],[20200108,4176.05],[20200109,4191.11],[20200110,4190.23],[20200111,4190.23],[20200112,4190.23],[20200113,4183.18],[20200114,4190.25],[20200115,4192.65],[20200116,4198.56],[20200117,4232.25],[20200118,4232.25],[20200119,4232.25],[20200120,4235.26],[20200121,4226.87],[20200122,4228.34],[20200123,4202.89],[20200124,4229.65],[20200125,4229.65],[20200126,4229.65],[20200127,4151.79],[20200128,4164.1],[20200129,4184.44],[20200130,4151.55],[20200131,4115.38],[20200201,4115.38],[20200202,4115.38],[20200203,4113.35],[20200204,4166.33],[20200205,4218.59],[20200206,4239.32],[20200207,4228.95],[20200208,4228.95],[20200209,4228.95],[20200210,4229.75],[20200211,4264.33],[20200212,4292.22],[20200213,4293.3],[20200214,4298.01],[20200215,4298.01],[20200216,4298.01],[20200217,4307.3],[20200218,4296.6],[20200219,4323.12],[20200220,4304.75],[20200221,4281.82],[20200222,4281.82],[20200223,4281.82],[20200224,4137.69],[20200225,4067.42],[20200226,4040.5],[20200227,3926.99],[20200228,3794.45],[20200229,3794.45],[20200301,3794.45],[20200302,3781.38],[20200303,3838.61],[20200304,3878.16],[20200305,3831.49],[20200306,3708.23],[20200307,3708.23],[20200308,3708.23],[20200309,3466.07],[20200310,3421.81],[20200311,3373.76],[20200312,3055.64],[20200313,3049],[20200314,3049],[20200315,3049],[20200316,2875.85],[20200317,2904.43],[20200318,2826.9],[20200319,2861.93],[20200320,2941.14],[20200321,2941.14],[20200322,2941.14],[20200323,2844.66],[20200324,3015.98],[20200325,3119.82],[20200326,3189.87],[20200327,3130.65],[20200328,3130.65],[20200329,3130.65],[20200330,3145.64],[20200331,3201.38],[20200401,3136.01],[20200402,3138.3],[20200403,3120.24],[20200404,3120.24],[20200405,3120.24],[20200406,3210.96],[20200407,3284.15],[20200408,3285.07],[20200409,3334.35],[20200410,3334.98],[20200411,3334.98],[20200412,3334.98],[20200413,3334.56],[20200414,3363.75],[20200415,3279.66],[20200416,3279.16],[20200417,3352.87],[20200418,3352.87],[20200419,3352.87],[20200420,3371.22],[20200421,3297.88],[20200422,3324.94],[20200423,3356.82],[20200424,3340.49],[20200425,3340.49],[20200426,3340.49],[20200427,3384.1],[20200428,3435.88],[20200429,3488.56],[20200430,3455.17],[20200501,3449.58],[20200502,3449.58],[20200503,3449.58],[20200504,3354.01],[20200505,3391.45],[20200506,3395.56],[20200507,3422.99],[20200508,3448.42],[20200509,3448.42],[20200510,3448.42],[20200511,3446.52],[20200512,3452.19],[20200513,3401.88],[20200514,3330.51],[20200515,3341.75],[20200516,3341.75],[20200517,3341.75],[20200518,3442.6],[20200519,3445.52],[20200520,3471.89],[20200521,3466.85],[20200522,3461.32],[20200523,3461.32],[20200524,3461.32],[20200525,3496.13],[20200526,3543.1],[20200527,3554.57],[20200528,3598.73],[20200529,3572.41],[20200530,3572.41],[20200531,3572.41],[20200601,3580.05],[20200602,3644.35],[20200603,3718.86],[20200604,3716.17],[20200605,3774.58],[20200606,3774.58],[20200607,3774.58],[20200608,3777.46],[20200609,3737.62],[20200610,3724.38],[20200611,3626.55],[20200612,3599],[20200613,3599],[20200614,3599],[20200615,3583.34],[20200616,3671.68],[20200617,3703.97],[20200618,3688.45],[20200619,3701.95],[20200620,3701.95],[20200621,3701.95],[20200622,3686.23],[20200623,3706.16],[20200624,3649.16],[20200625,3653.42],[20200626,3656.51],[20200627,3656.51],[20200628,3656.51],[20200629,3658.66],[20200630,3668.09],[20200701,3677.63],[20200702,3734.49],[20200703,3725.93],[20200704,3725.93],[20200705,3725.93],[20200706,3766.64],[20200707,3754.76],[20200708,3738.63],[20200709,3721.06],[20200710,3735.34],[20200711,3735.34],[20200712,3735.34],[20200713,3768.37],[20200714,3749.48],[20200715,3796.68],[20200716,3791.98],[20200717,3796.26],[20200718,3796.26],[20200719,3796.26],[20200720,3821.49],[20200721,3842.69],[20200722,3816.45],[20200723,3817.1],[20200724,3760.94],[20200725,3760.94],[20200726,3760.94],[20200727,3746.94],[20200728,3753.02],[20200729,3756.11],[20200730,3689.12],[20200731,3665.22],[20200801,3665.22],[20200802,3665.22],[20200803,3708.28],[20200804,3718.36],[20200805,3738.45],[20200806,3720.52],[20200807,3727.73],[20200808,3727.73],[20200809,3727.73],[20200810,3739.56],[20200811,3790.99],[20200812,3826.03],[20200813,3819.73],[20200814,3780.35],[20200815,3780.35],[20200816,3780.35],[20200817,3788.56],[20200818,3778.24],[20200819,3789.47],[20200820,3762.46],[20200821,3755.92],[20200822,3755.92],[20200823,3755.92],[20200824,3804],[20200825,3806.7],[20200826,3828.97],[20200827,3817.83],[20200828,3799.69],[20200829,3799.69],[20200830,3799.69],[20200831,3785.2],[20200901,3769.24],[20200902,3819.58],[20200903,3791.99],[20200904,3745.91],[20200905,3745.91],[20200906,3745.91],[20200907,3779.19],[20200908,3750.35],[20200909,3795.89],[20200910,3789.25],[20200911,3788.03],[20200912,3788.03],[20200913,3788.03],[20200914,3795.77],[20200915,3817.19],[20200916,3836.61],[20200917,3823.04],[20200918,3808.25],[20200919,3808.25],[20200920,3808.25],[20200921,3703.92],[20200922,3697.53],[20200923,3715.65],[20200924,3684.98],[20200925,3673.37],[20200926,3673.37],[20200927,3673.37],[20200928,3740.52],[20200929,3737.45],[20200930,3734.81],[20201001,3745.91],[20201002,3748.34],[20201003,3748.34],[20201004,3748.34],[20201005,3779.36],[20201006,3784.47],[20201007,3782.96],[20201008,3807.42],[20201009,3828.94],[20201010,3828.94],[20201011,3828.94],[20201012,3855.65],[20201013,3845.56],[20201014,3843.84],[20201015,3776.26],[20201016,3803.86],[20201017,3803.86],[20201018,3803.86],[20201019,3801.42],[20201020,3790.3],[20201021,3749.8],[20201022,3736.47],[20201023,3753.2],[20201024,3753.2],[20201025,3753.2],[20201026,3701.11],[20201027,3656.55],[20201028,3560.24],[20201029,3544.99],[20201030,3546.65],[20201031,3546.65],[20201101,3546.65],[20201102,3594.68],[20201103,3665.01],[20201104,3731.41],[20201105,3783.49],[20201106,3781.87],[20201107,3781.87],[20201108,3781.87],[20201109,3896.9],[20201110,3930.6],[20201111,3965.05],[20201112,3952.33],[20201113,3953.46],[20201114,3953.46],[20201115,3953.46],[20201116,3991.55],[20201117,3987.63],[20201118,4002.85],[20201119,3984.76],[20201120,3999.42],[20201121,3999.42],[20201122,3999.42],[20201123,3999.37],[20201124,4023.26],[20201125,4025.55],[20201126,4025.63],[20201127,4041.2],[20201128,4041.2],[20201129,4041.2],[20201130,4022.48],[20201201,4037.56],[20201202,4029.74],[20201203,4027.26],[20201204,4047.59],[20201205,4047.59],[20201206,4047.59],[20201207,4040.04],[20201208,4046.53],[20201209,4061.75],[20201210,4046.56],[20201211,4016.37],[20201212,4016.37],[20201213,4016.37],[20201214,4034.97],[20201215,4045.94],[20201216,4077.58],[20201217,4096.74],[20201218,4093.19],[20201219,4093.19],[20201220,4093.19],[20201221,4011.15],[20201222,4044.34],[20201223,4082.25],[20201224,4085.5],[20201225,4085.72],[20201226,4085.72],[20201227,4085.72],[20201228,4111.63],[20201229,4143.03],[20201230,4139.99],[20201231,4131.26],[20210101,4131.21],[20210102,4131.21],[20210103,4131.21],[20210104,4157.79],[20210105,4149.73],[20210106,4186.92],[20210107,4216.69],[20210108,4244.18],[20210109,4244.18],[20210110,4244.18],[20210111,4223.29],[20210112,4222.8],[20210113,4227.86],[20210114,4251.26],[20210115,4218.45],[20210116,4218.45],[20210117,4218.45],[20210118,4219.62],[20210119,4220.1],[20210120,4244.76],[20210121,4253.61],[20210122,4227.64],[20210123,4227.64],[20210124,4227.64],[20210125,4200.07],[20210126,4213.77],[20210127,4168.08],[20210128,4164.05],[20210129,4115.19],[20210130,4115.19],[20210131,4115.19],[20210201,4150.51],[20210202,4199.14],[20210203,4221.53],[20210204,4238.51],[20210205,4248.21],[20210206,4248.21],[20210207,4248.21],[20210208,4262.35],[20210209,4256.99],[20210210,4252.4],[20210211,4264.92],[20210212,4289.14],[20210213,4289.14],[20210214,4289.14],[20210215,4336.59],[20210216,4342.06],[20210217,4315.57],[20210218,4282.31],[20210219,4294.84],[20210220,4294.84],[20210221,4294.84],[20210222,4277.43],[20210223,4250.21],[20210224,4266.34],[20210225,4264.44],[20210226,4209.46],[20210227,4209.46],[20210228,4209.46],[20210301,4262.41],[20210302,4281.45],[20210303,4279.92],[20210304,4260.13],[20210305,4237.45],[20210306,4237.45],[20210307,4237.45],[20210308,4290.38],[20210309,4336.77],[20210310,4357.42],[20210311,4382.39],[20210312,4374.48],[20210313,4374.48],[20210314,4374.48],[20210315,4377.28],[20210316,4404.41],[20210317,4392.89],[20210318,4403.9],[20210319,4382.45],[20210320,4382.45],[20210321,4382.45],[20210322,4385.93],[20210323,4378.18],[20210324,4375.91],[20210325,4372.98],[20210326,4413.42],[20210327,4413.42],[20210328,4413.42],[20210329,4425.88],[20210330,4450.2],[20210331,4451.94],[20210401,4475.96],[20210402,4476.39],[20210403,4476.39],[20210404,4476.39],[20210405,4478.13],[20210406,4508.72],[20210407,4501.8],[20210408,4521.31],[20210409,4530.11],[20210410,4530.11],[20210411,4530.11],[20210412,4514.5],[20210413,4520.99],[20210414,4526.26],[20210415,4544.28],[20210416,4578.12],[20210417,4578.12],[20210418,4578.12],[20210419,4584.1],[20210420,4518.27],[20210421,4526.96],[20210422,4556.71],[20210423,4557.68],[20210424,4557.68],[20210425,4557.68],[20210426,4570.81],[20210427,4569.82],[20210428,4570.2],[20210429,4563.24],[20210430,4547.31],[20210501,4547.31],[20210502,4547.31],[20210503,4561.06],[20210504,4522.2],[20210505,4576.14],[20210506,4578.69],[20210507,4615.1],[20210508,4615.1],[20210509,4615.1],[20210510,4623.23],[20210511,4545.26],[20210512,4545.09],[20210513,4543.16],[20210514,4582.03],[20210515,4582.03],[20210516,4582.03],[20210517,4593.15],[20210518,4603.58],[20210519,4546.18],[20210520,4587.48],[20210521,4618.8],[20210522,4618.8],[20210523,4618.8],[20210524,4620.66],[20210525,4634.22],[20210526,4633.7],[20210527,4642.98],[20210528,4668.08],[20210529,4668.08],[20210530,4668.08],[20210531,4657.86],[20210601,4683.26],[20210602,4690.5],[20210603,4686.91],[20210604,4704.18],[20210605,4704.18],[20210606,4704.18],[20210607,4718.24],[20210608,4723.03],[20210609,4720.36],[20210610,4722.03],[20210611,4741.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.176,14€ |
| 2018 | 1.198,49€ |
| 2019 | 1.210,05€ |
| 2020 | 1.212,90€ |
| 2021 | 1.529,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,40% |
| 3 M | 9,03% |
| 6 M | 17,46% |
| lfd. Jahr | 15,68% |
| 1 Jahr | 26,60% |
| 3 Jahre | 27,91% |
| 5 Jahre | 56,63% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,36% |
| Wertentwicklung seit Auflage | 93,06% |
Anlageziel ist die Nachbildung der Aufwärts- und Abwärtsentwicklung des auf Euro lautenden Stoxx Europe 600 Net Return EUR, der die Entwicklung der liquidesten Unternehmen mit hohen, mittleren und niedrigen Marktkapitalisierungen aus Industrieländern in Europa abbildet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle Sa-Reg | 2,97% |
| ASML HOLDING NV | 2,36% |
| Roche Hold | 1,98% |
| NOVARTIS AG-REG | 1,82% |
| Lvmh Moet Hennessy Louis Vui | 1,73% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 17.6135 | 15.670800 |
| 06.2017 - 06.2018 | 1.901 | 2.333100 |
| 06.2018 - 06.2019 | 0.9644 | -3.383600 |
| 06.2019 - 06.2020 | 0.2353 | -1.059600 |
| 06.2020 - 06.2021 | 26.0776 | 26.288000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,19% | 17,03% | 14,31% | k.A. |
| Sharpe Ratio | 1,93 | 0,50 | 0,60 | k.A. |
| Tracking Error | 1,41% | 1,75% | 1,62% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 0,98 | 0,99 | k.A. |
| Treynor Ratio | 29,76 | 8,76 | 8,65 | k.A. |
Die 10 größten Wertpapierbestände (13. 06. 2021)
| Nestle Sa-Reg | 2,97% |
| ASML HOLDING NV | 2,36% |
| Roche Hold | 1,98% |
| NOVARTIS AG-REG | 1,82% |
| Lvmh Moet Hennessy Louis Vui | 1,73% |
| SAP AG | 1,33% |
| Unilever PLC | 1,33% |
| Linde PLC | 1,29% |
| Astrazeneca Plc | 1,21% |
| HSBC Holdings PLC | 1,12% |
Länderverteilung (13. 06. 2021)
| Großbritannien | 20,75% |
| Frankreich | 16,71% |
| Deutschland | 14,92% |
| Schweiz | 14,42% |
| Welt | 8,57% |
| Niederlande | 7,84% |
| Schweden | 6,11% |
| Spanien | 3,83% |
| Dänemark | 3,64% |
| Italien | 3,21% |
Branchenverteilung (13. 06. 2021)
| Divers | 20,84% |
| Finanzen | 16,49% |
| Gesundheit / Healthcare | 13,12% |
| Konsumgüter nicht-zyklisch | 11,73% |
| Konsumgüter zyklisch | 11,65% |
| Grundstoffe | 9,50% |
| Informationstechnologie | 8,46% |
| Versorger | 4,40% |
| Telekommunikationsdienstleister | 3,81% |
Assetverteilung (13. 06. 2021)
| Aktien | 100,00% |
Währungsverteilung (13. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2226KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 169KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3907KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1045KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,07% |
| TER (Gesamtkostenquote KIID) | 0,07% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Raphael Dieterlen |
| Fondsgesellschaft: | Lyxor International Asset Management S.A.S. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.495,47 Mio. EUR |