Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0Q0
ISIN: LU0908500753
Aktienfonds All Cap, Europa
Aktueller Preis (18. 04. 2024)
227,53 €
-1,51 € / -0,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0908500753","name":"Amundi STOXX Europe 600 UCITS ETF Acc","currency":"EUR"},"ts":[[20190423,156.47],[20190424,156.33],[20190425,156.11],[20190426,156.51],[20190429,156.73],[20190430,156.8],[20190502,155.94],[20190503,156.59],[20190506,155.34],[20190507,153.25],[20190508,153.52],[20190509,151.19],[20190510,151.71],[20190513,149.88],[20190514,151.43],[20190515,152.14],[20190516,154.23],[20190517,153.73],[20190520,152.26],[20190521,153.14],[20190522,153.03],[20190523,150.93],[20190524,151.8],[20190527,152.2],[20190528,151.87],[20190529,149.77],[20190530,150.44],[20190531,149.25],[20190603,149.83],[20190604,150.74],[20190605,151.31],[20190606,151.31],[20190607,152.72],[20190610,153.06],[20190611,154.14],[20190612,153.67],[20190613,153.95],[20190614,153.33],[20190617,153.21],[20190618,155.8],[20190619,155.81],[20190620,156.4],[20190621,155.83],[20190624,155.46],[20190625,155.31],[20190626,154.82],[20190627,154.87],[20190628,155.96],[20190701,157.18],[20190702,157.76],[20190703,159.11],[20190704,159.28],[20190705,158.14],[20190708,158.06],[20190709,157.26],[20190710,156.95],[20190711,156.78],[20190712,156.84],[20190715,157.21],[20190716,157.75],[20190717,157.17],[20190718,156.83],[20190719,157.02],[20190722,157.23],[20190723,158.77],[20190724,158.86],[20190725,157.98],[20190726,158.47],[20190729,158.51],[20190730,156.18],[20190731,156.46],[20190801,157.24],[20190802,153.38],[20190805,149.85],[20190806,149.15],[20190807,149.51],[20190808,152.19],[20190809,150.92],[20190812,150.45],[20190813,151.26],[20190814,148.73],[20190815,148.41],[20190816,150.27],[20190819,152],[20190820,150.96],[20190821,152.79],[20190822,152.21],[20190823,151.03],[20190826,150.99],[20190827,151.95],[20190828,151.64],[20190829,153.22],[20190830,154.35],[20190902,154.84],[20190903,154.49],[20190904,155.86],[20190905,157.04],[20190906,157.54],[20190909,157.1],[20190910,157.26],[20190911,158.59],[20190912,158.91],[20190913,159.44],[20190916,158.52],[20190917,158.44],[20190918,158.48],[20190919,159.46],[20190920,159.93],[20190923,158.66],[20190924,158.68],[20190925,157.76],[20190926,158.73],[20190927,159.51],[20190930,160.07],[20191001,157.97],[20191002,153.7],[20191003,153.72],[20191004,154.84],[20191007,155.94],[20191008,154.23],[20191009,154.87],[20191010,155.93],[20191011,159.56],[20191014,158.78],[20191015,160.55],[20191016,160.32],[20191017,160.18],[20191018,159.67],[20191021,160.64],[20191022,160.79],[20191023,160.97],[20191024,161.94],[20191025,162.2],[20191028,162.6],[20191029,162.35],[20191030,162.52],[20191031,161.76],[20191101,162.85],[20191104,164.47],[20191105,164.82],[20191106,165.17],[20191107,165.81],[20191108,165.35],[20191111,165.33],[20191112,165.96],[20191113,165.55],[20191114,165.02],[20191115,165.68],[20191118,165.67],[20191119,165.48],[20191120,164.79],[20191121,164.16],[20191122,164.88],[20191125,166.57],[20191126,166.73],[20191127,167.28],[20191128,167.09],[20191129,166.35],[20191202,163.75],[20191203,162.72],[20191204,164.65],[20191205,164.44],[20191206,166.38],[20191209,165.99],[20191210,165.56],[20191211,165.92],[20191212,166.47],[20191213,168.29],[20191216,170.63],[20191217,169.51],[20191218,169.29],[20191219,169.58],[20191220,170.94],[20191223,170.88],[20191224,171.16],[20191227,171.52],[20191230,170.06],[20191231,169.93],[20200102,171.52],[20200103,170.95],[20200106,170.29],[20200107,170.72],[20200108,171],[20200109,171.54],[20200110,171.33],[20200113,171.03],[20200114,171.52],[20200115,171.55],[20200116,171.94],[20200117,173.59],[20200120,173.36],[20200121,173.12],[20200122,172.98],[20200123,171.76],[20200124,173.23],[20200127,169.32],[20200128,170.74],[20200129,171.5],[20200130,169.77],[20200131,167.95],[20200203,168.36],[20200204,171.12],[20200205,173.23],[20200206,174.04],[20200207,173.58],[20200210,173.7],[20200211,175.27],[20200212,176.37],[20200213,176.41],[20200214,176.18],[20200217,176.78],[20200218,176.1],[20200219,177.57],[20200220,176.11],[20200221,175.25],[20200224,168.61],[20200225,165.64],[20200226,165.66],[20200227,159.6],[20200228,153.94],[20200302,154.06],[20200303,156.26],[20200304,158.39],[20200305,156.22],[20200306,150.49],[20200309,139.3],[20200310,137.71],[20200311,136.7],[20200312,121.03],[20200313,122.76],[20200316,116.81],[20200317,119.47],[20200318,114.8],[20200319,118.24],[20200320,120.41],[20200323,115.21],[20200324,124.92],[20200325,128.76],[20200326,132.11],[20200327,127.83],[20200330,129.52],[20200331,131.65],[20200401,127.86],[20200402,128.34],[20200403,127.15],[20200406,131.87],[20200407,134.37],[20200408,134.41],[20200409,136.53],[20200414,137.39],[20200415,132.93],[20200416,133.73],[20200417,137.24],[20200420,138.16],[20200421,133.5],[20200422,135.92],[20200423,137.21],[20200424,135.73],[20200427,138.27],[20200428,140.61],[20200429,143.12],[20200430,140.27],[20200504,135.55],[20200505,138.52],[20200506,138.04],[20200507,139.66],[20200508,140.93],[20200511,140.41],[20200512,140.79],[20200513,138.06],[20200514,135.11],[20200515,135.79],[20200518,141.35],[20200519,140.48],[20200520,141.87],[20200521,140.87],[20200522,140.84],[20200525,142.92],[20200526,144.46],[20200527,144.81],[20200528,147.18],[20200529,145.08],[20200601,146.68],[20200602,149],[20200603,152.81],[20200604,151.69],[20200605,155.45],[20200608,154.96],[20200609,153.08],[20200610,152.5],[20200611,146.29],[20200612,146.7],[20200615,146.3],[20200616,150.56],[20200617,151.7],[20200618,150.64],[20200619,151.54],[20200622,150.44],[20200623,152.42],[20200624,148.17],[20200625,149.26],[20200626,148.67],[20200629,149.37],[20200630,149.57],[20200701,149.95],[20200702,152.93],[20200703,151.76],[20200706,154.16],[20200707,153.28],[20200708,152.29],[20200709,151.15],[20200710,152.47],[20200713,153.99],[20200714,152.73],[20200715,155.42],[20200716,154.69],[20200717,154.94],[20200720,156.12],[20200721,156.62],[20200722,155.26],[20200723,155.37],[20200724,152.73],[20200727,152.26],[20200728,152.9],[20200729,152.8],[20200730,149.51],[20200731,148.19],[20200803,151.23],[20200804,151.12],[20200805,151.86],[20200806,150.81],[20200807,151.26],[20200810,151.73],[20200811,154.27],[20200812,155.99],[20200813,155.13],[20200814,153.28],[20200817,153.78],[20200818,152.91],[20200819,153.9],[20200820,152.32],[20200821,152.09],[20200824,154.49],[20200825,154.04],[20200826,155.44],[20200827,154.45],[20200828,153.67],[20200831,152.72],[20200901,152.19],[20200902,154.72],[20200903,152.58],[20200904,150.85],[20200907,153.37],[20200908,151.61],[20200909,154.08],[20200910,153.17],[20200911,153.38],[20200914,153.61],[20200915,154.63],[20200916,155.54],[20200917,154.76],[20200918,153.73],[20200921,148.75],[20200922,149.05],[20200923,149.88],[20200924,148.35],[20200925,148.24],[20200928,151.53],[20200929,150.74],[20200930,150.57],[20201001,150.92],[20201002,151.3],[20201005,152.52],[20201006,152.63],[20201007,152.45],[20201008,153.65],[20201009,154.51],[20201012,155.61],[20201013,154.76],[20201014,154.62],[20201015,151.42],[20201016,153.32],[20201019,153.04],[20201020,152.49],[20201021,150.53],[20201022,150.33],[20201023,151.26],[20201026,148.53],[20201027,147.13],[20201028,142.79],[20201029,142.65],[20201030,142.91],[20201102,145.21],[20201103,148.62],[20201104,151.67],[20201105,153.28],[20201106,152.98],[20201109,159.07],[20201110,160.51],[20201111,162.23],[20201112,160.86],[20201113,160.87],[20201116,162.78],[20201117,162.39],[20201118,163.12],[20201119,161.89],[20201120,162.72],[20201123,162.41],[20201124,163.91],[20201125,163.79],[20201126,163.63],[20201127,164.3],[20201130,162.71],[20201201,163.78],[20201202,163.7],[20201203,163.73],[20201204,164.71],[20201207,164.22],[20201208,164.55],[20201209,165.09],[20201210,164.37],[20201211,163.12],[20201214,163.84],[20201215,164.26],[20201216,165.61],[20201217,166.17],[20201218,165.6],[20201221,161.75],[20201222,163.65],[20201223,165.4],[20201224,165.6],[20201228,166.69],[20201229,167.96],[20201230,167.4],[20201231,166.89],[20210104,168.04],[20210105,167.73],[20210106,170.01],[20210107,170.88],[20210108,172.01],[20210111,170.85],[20210112,170.95],[20210113,171.15],[20210114,172.38],[20210115,170.65],[20210118,171.02],[20210119,170.7],[20210120,171.92],[20210121,171.95],[20210122,170.96],[20210125,169.53],[20210126,170.61],[20210127,168.64],[20210128,168.81],[20210129,165.65],[20210201,167.71],[20210202,169.86],[20210203,170.43],[20210204,171.42],[20210205,171.42],[20210208,171.94],[20210209,171.79],[20210210,171.39],[20210211,172.18],[20210212,173.29],[20210215,175.58],[20210216,175.48],[20210217,174.19],[20210218,172.82],[20210219,173.74],[20210222,172.97],[20210223,172.24],[20210224,173.05],[20210225,172.51],[20210226,169.69],[20210301,172.81],[20210302,173.15],[20210303,173.24],[20210304,172.79],[20210305,171.43],[20210308,175.03],[20210309,176.36],[20210310,177.07],[20210311,178.01],[20210312,177.55],[20210315,177.55],[20210316,179.13],[20210317,178.33],[20210318,179.14],[20210319,177.78],[20210322,178.12],[20210323,177.76],[20210324,177.8],[20210325,177.78],[20210326,179.44],[20210329,179.75],[20210330,181.03],[20210331,180.63],[20210401,181.78],[20210406,183.11],[20210407,182.71],[20210408,183.82],[20210409,184.02],[20210412,183.18],[20210413,183.42],[20210414,183.77],[20210415,184.64],[20210416,186.33],[20210419,186.33],[20210420,182.86],[20210421,184.06],[20210422,185.36],[20210423,185.12],[20210426,185.63],[20210427,185.52],[20210428,185.61],[20210429,185.2],[20210430,184.68],[20210503,185.76],[20210504,183.16],[20210505,186.57],[20210506,186.48],[20210507,188.25],[20210510,188.54],[20210511,184.82],[20210512,185.39],[20210513,185.2],[20210514,187.41],[20210517,187.36],[20210518,187.71],[20210519,184.86],[20210520,187.33],[20210521,188.42],[20210524,188.8],[20210525,188.88],[20210526,188.9],[20210527,189.45],[20210528,190.56],[20210531,189.62],[20210601,191.06],[20210602,191.61],[20210603,191.42],[20210604,192.18],[20210607,192.61],[20210608,192.81],[20210609,192.99],[20210610,193.06],[20210611,194.32],[20210614,194.66],[20210615,194.89],[20210616,195.34],[20210617,195.13],[20210618,192.04],[20210621,193.41],[20210622,193.92],[20210623,192.52],[20210624,194.27],[20210625,194.52],[20210628,193.37],[20210629,193.99],[20210630,192.51],[20210701,193.71],[20210702,194.22],[20210705,194.9],[20210706,193.89],[20210707,195.41],[20210708,192.1],[20210709,194.68],[20210712,196.03],[20210713,196.08],[20210714,195.91],[20210715,194.06],[20210716,193.43],[20210719,189.01],[20210720,190],[20210721,193.13],[20210722,194.23],[20210723,196.37],[20210726,196.22],[20210727,195.15],[20210728,196.45],[20210729,197.38],[20210730,196.49],[20210802,197.64],[20210803,198.03],[20210804,199.24],[20210805,200.04],[20210806,200.05],[20210809,200.34],[20210810,201.04],[20210811,201.9],[20210812,202.27],[20210813,202.7],[20210816,201.7],[20210817,201.84],[20210818,202.11],[20210819,199.16],[20210820,199.82],[20210823,201.13],[20210824,201.1],[20210825,201.12],[20210826,200.51],[20210827,201.37],[20210830,201.51],[20210831,200.74],[20210901,201.7],[20210902,202.42],[20210903,201.29],[20210906,202.68],[20210907,201.69],[20210908,199.56],[20210909,199.44],[20210910,198.92],[20210913,199.5],[20210914,199.49],[20210915,197.89],[20210916,198.77],[20210917,197.01],[20210920,193.76],[20210921,195.85],[20210922,197.78],[20210923,199.63],[20210924,197.83],[20210927,197.47],[20210928,193.2],[20210929,194.34],[20210930,194.29],[20211001,193.49],[20211004,192.65],[20211005,194.9],[20211006,192.9],[20211007,196.01],[20211008,195.47],[20211011,195.58],[20211012,195.44],[20211013,196.8],[20211014,199.18],[20211015,200.66],[20211018,199.7],[20211019,200.36],[20211020,200.99],[20211021,200.85],[20211022,201.79],[20211025,201.93],[20211026,203.44],[20211027,202.72],[20211028,203.22],[20211029,203.41],[20211101,204.85],[20211102,205.14],[20211103,205.87],[20211104,206.74],[20211105,206.85],[20211108,206.91],[20211109,206.53],[20211110,206.97],[20211111,207.67],[20211112,208.3],[20211115,209.05],[20211116,209.42],[20211117,209.72],[20211118,208.77],[20211119,208.09],[20211122,207.88],[20211123,205.22],[20211124,205.41],[20211125,206.32],[20211126,198.74],[20211129,200.11],[20211130,198.29],[20211201,201.69],[20211202,199.4],[20211203,198.26],[20211206,200.82],[20211207,205.73],[20211208,204.51],[20211209,204.35],[20211210,203.74],[20211213,202.89],[20211214,201.18],[20211215,201.7],[20211216,204.19],[20211217,203.05],[20211220,200.24],[20211221,203.09],[20211222,204.98],[20211223,207.01],[20211224,206.8],[20211227,208.07],[20211228,209.37],[20211229,209.14],[20211230,209.46],[20211231,209.06],[20220103,210.05],[20220104,211.77],[20220105,211.91],[20220106,209.26],[20220107,208.45],[20220110,205.38],[20220111,207.11],[20220112,208.45],[20220113,208.4],[20220114,206.3],[20220117,207.74],[20220118,205.71],[20220119,206.19],[20220120,207.25],[20220121,203.44],[20220124,195.71],[20220125,197.1],[20220126,200.41],[20220127,201.71],[20220128,199.66],[20220131,201.09],[20220201,203.66],[20220202,204.58],[20220203,200.97],[20220204,198.18],[20220207,199.52],[20220208,199.55],[20220209,202.98],[20220210,202.56],[20220211,201.41],[20220214,197.72],[20220215,200.55],[20220216,200.64],[20220217,199.32],[20220218,197.72],[20220221,195.15],[20220222,195.28],[20220223,194.74],[20220224,188.47],[20220225,194.72],[20220228,194.54],[20220301,189.94],[20220302,191.65],[20220303,187.82],[20220304,181.13],[20220307,179.13],[20220308,178.32],[20220309,186.66],[20220310,183.69],[20220311,185.43],[20220314,187.66],[20220315,187.13],[20220316,192.9],[20220317,193.9],[20220318,195.69],[20220321,195.78],[20220322,197.47],[20220323,195.5],[20220324,195.15],[20220325,195.43],[20220328,195.72],[20220329,199.14],[20220330,198.34],[20220331,196.53],[20220401,197.62],[20220404,199.29],[20220405,199.68],[20220406,196.64],[20220407,196.36],[20220408,199.02],[20220411,197.95],[20220412,197.28],[20220413,197.34],[20220414,198.68],[20220419,197.3],[20220420,198.94],[20220421,199.65],[20220422,196.09],[20220425,192.59],[20220426,190.94],[20220427,192.42],[20220428,193.71],[20220429,195.22],[20220502,192.55],[20220503,193.65],[20220504,191.58],[20220505,190.32],[20220506,186.85],[20220509,181.5],[20220510,182.78],[20220511,185.97],[20220512,184.69],[20220513,188.72],[20220516,188.85],[20220517,191.21],[20220518,189.02],[20220519,186.59],[20220520,187.96],[20220523,190.55],[20220524,188.38],[20220525,189.6],[20220526,191.1],[20220527,193.84],[20220530,195.06],[20220531,193.65],[20220601,191.71],[20220602,192.82],[20220603,192.32],[20220606,194.1],[20220607,193.59],[20220608,192.49],[20220609,189.9],[20220610,184.79],[20220613,180.33],[20220614,178.06],[20220615,180.57],[20220616,176.1],[20220617,176.26],[20220620,177.97],[20220621,178.63],[20220622,177.38],[20220623,175.94],[20220624,180.54],[20220627,181.5],[20220628,181.97],[20220629,180.77],[20220630,178.07],[20220701,178.06],[20220704,179.02],[20220705,175.3],[20220706,178.23],[20220707,181.63],[20220708,182.59],[20220711,181.67],[20220712,182.55],[20220713,180.7],[20220714,177.95],[20220715,181.13],[20220718,182.84],[20220719,185.37],[20220720,184.99],[20220721,185.86],[20220722,186.46],[20220725,186.69],[20220726,186.62],[20220727,187.51],[20220728,189.58],[20220729,192.03],[20220801,191.64],[20220802,191.03],[20220803,192.01],[20220804,192.44],[20220805,190.98],[20220808,192.4],[20220809,191.09],[20220810,192.86],[20220811,193.14],[20220812,193.49],[20220815,194.14],[20220816,194.44],[20220817,192.66],[20220818,193.55],[20220819,192.05],[20220822,190.19],[20220823,189.39],[20220824,189.7],[20220825,190.31],[20220826,187.11],[20220829,185.6],[20220830,184.38],[20220831,182.32],[20220901,179.08],[20220902,182.76],[20220905,181.6],[20220906,182.03],[20220907,181],[20220908,181.92],[20220909,184.69],[20220912,187.93],[20220913,185.01],[20220914,183.41],[20220915,182.23],[20220916,179.35],[20220919,179.19],[20220920,177.21],[20220921,178.85],[20220922,175.63],[20220923,171.53],[20220926,170.79],[20220927,170.56],[20220928,171.08],[20220929,168.22],[20220930,170.45],[20221003,171.75],[20221004,177.14],[20221005,175.32],[20221006,174.21],[20221007,172.13],[20221010,171.47],[20221011,170.5],[20221012,169.59],[20221013,171.05],[20221014,172.03],[20221017,175.19],[20221018,175.8],[20221019,174.86],[20221020,175.31],[20221021,174.23],[20221024,176.68],[20221025,179.23],[20221026,180.43],[20221027,180.39],[20221028,180.63],[20221031,181.29],[20221101,182.36],[20221102,181.82],[20221103,180.13],[20221104,183.45],[20221107,184.06],[20221108,185.51],[20221109,184.94],[20221110,190.13],[20221111,190.35],[20221114,190.6],[20221115,191.29],[20221116,189.38],[20221117,188.62],[20221118,190.79],[20221121,190.72],[20221122,192.09],[20221123,193.25],[20221124,194.21],[20221125,194.16],[20221128,192.89],[20221129,192.64],[20221130,193.84],[20221201,195.63],[20221202,195.34],[20221205,194.56],[20221206,193.43],[20221207,192.24],[20221208,191.91],[20221209,193.53],[20221212,192.58],[20221213,195.1],[20221214,195.04],[20221215,189.47],[20221216,187.18],[20221219,187.7],[20221220,186.95],[20221221,190.15],[20221222,188.33],[20221223,188.43],[20221227,188.66],[20221228,188.42],[20221229,189.7],[20221230,187.29],[20230102,189.13],[20230103,191.43],[20230104,194.1],[20230105,193.73],[20230106,195.99],[20230109,197.77],[20230110,196.58],[20230111,197.35],[20230112,198.6],[20230113,199.62],[20230116,200.56],[20230117,201.36],[20230118,201.84],[20230119,198.7],[20230120,199.43],[20230123,200.53],[20230124,200.03],[20230125,199.45],[20230126,200.28],[20230127,200.84],[20230130,200.47],[20230131,199.95],[20230201,199.91],[20230202,202.65],[20230203,203.33],[20230206,201.74],[20230207,202.19],[20230208,202.74],[20230209,204],[20230210,202.09],[20230213,203.91],[20230214,204.06],[20230215,204.93],[20230216,205.37],[20230217,204.95],[20230220,205.11],[20230221,204.7],[20230222,204.03],[20230223,204.29],[20230224,202.15],[20230227,204.29],[20230228,203.65],[20230301,202.15],[20230302,203.29],[20230303,205.18],[20230306,205.13],[20230307,203.54],[20230308,203.73],[20230309,203.41],[20230310,200.64],[20230313,195.79],[20230314,198.78],[20230315,192.97],[20230316,195.42],[20230317,193.09],[20230320,194.96],[20230321,197.57],[20230322,197.9],[20230323,197.53],[20230324,194.89],[20230327,196.96],[20230328,196.83],[20230329,199.42],[20230330,201.6],[20230331,202.95],[20230403,202.92],[20230404,202.76],[20230405,202.48],[20230406,203.62],[20230411,204.89],[20230412,205.22],[20230413,206.09],[20230414,207.34],[20230417,207.33],[20230418,208.13],[20230419,207.93],[20230420,207.65],[20230421,208.37],[20230424,208.61],[20230425,207.87],[20230426,206.27],[20230427,206.74],[20230428,208.06],[20230502,205.65],[20230503,206.31],[20230504,205.46],[20230505,207.82],[20230508,208.65],[20230509,208.09],[20230510,207.3],[20230511,207.47],[20230512,208.43],[20230515,208.98],[20230516,208.12],[20230517,207.86],[20230518,208.83],[20230519,210.23],[20230522,210.48],[20230523,209.24],[20230524,205.43],[20230525,204.81],[20230526,207.19],[20230529,206.96],[20230530,205.23],[20230531,203.06],[20230601,204.68],[20230602,207.82],[20230605,206.84],[20230606,207.65],[20230607,207.27],[20230608,207.26],[20230609,206.95],[20230612,207.32],[20230613,208.53],[20230614,209.28],[20230615,209],[20230616,210.1],[20230619,207.97],[20230620,206.75],[20230621,205.75],[20230622,204.75],[20230623,204.05],[20230626,203.86],[20230627,203.97],[20230628,205.39],[20230629,205.68],[20230630,208.07],[20230703,207.68],[20230704,207.86],[20230705,206.34],[20230706,201.52],[20230707,201.76],[20230710,202.13],[20230711,203.59],[20230712,206.67],[20230713,207.97],[20230714,207.73],[20230717,206.42],[20230718,207.7],[20230719,208.25],[20230720,209.13],[20230721,209.8],[20230724,209.98],[20230725,211],[20230726,209.87],[20230727,212.75],[20230728,212.31],[20230731,212.56],[20230801,210.67],[20230802,207.76],[20230803,206.52],[20230804,207.13],[20230807,207.32],[20230808,206.82],[20230809,207.73],[20230810,209.6],[20230811,207.32],[20230814,207.64],[20230815,205.68],[20230816,205.58],[20230817,203.8],[20230818,202.56],[20230821,202.66],[20230822,204.04],[20230823,204.82],[20230824,204.02],[20230825,203.94],[20230828,205.77],[20230829,207.77],[20230830,207.46],[20230831,207.08],[20230901,207.05],[20230904,206.98],[20230905,206.5],[20230906,205.33],[20230907,205.04],[20230908,205.48],[20230911,206.18],[20230912,205.8],[20230913,205.13],[20230914,208.27],[20230915,208.76],[20230918,206.4],[20230919,206.3],[20230920,208.25],[20230921,205.56],[20230922,204.94],[20230925,203.66],[20230926,202.41],[20230927,202.05],[20230928,202.83],[20230929,203.65],[20231002,201.53],[20231003,199.31],[20231004,199.05],[20231005,199.62],[20231006,201.27],[20231009,200.72],[20231010,204.66],[20231011,204.95],[20231012,205.17],[20231013,203.14],[20231016,203.61],[20231017,203.41],[20231018,201.26],[20231019,198.9],[20231020,196.15],[20231023,195.91],[20231024,196.75],[20231025,196.84],[20231026,195.9],[20231027,194.27],[20231030,194.96],[20231031,196.16],[20231101,197.47],[20231102,200.64],[20231103,201.02],[20231106,200.69],[20231107,200.37],[20231108,200.93],[20231109,202.71],[20231110,200.66],[20231113,202.15],[20231114,204.93],[20231115,205.81],[20231116,204.42],[20231117,206.5],[20231120,206.77],[20231121,206.57],[20231122,207.21],[20231123,207.82],[20231124,208.52],[20231127,207.83],[20231128,207.21],[20231129,208.16],[20231130,209.3],[20231201,211.38],[20231204,211.24],[20231205,212.09],[20231206,213.22],[20231207,212.65],[20231208,214.22],[20231211,214.88],[20231212,214.44],[20231213,214.32],[20231214,216.23],[20231215,216.24],[20231218,215.64],[20231219,216.43],[20231220,216.84],[20231221,216.42],[20231222,216.72],[20231227,217.19],[20231228,216.94],[20231229,217.33],[20240102,217.13],[20240103,215.25],[20240104,216.73],[20240105,216.14],[20240108,216.96],[20240109,216.58],[20240110,216.19],[20240111,214.53],[20240112,216.32],[20240115,215.16],[20240116,214.64],[20240117,212.18],[20240118,213.46],[20240119,212.91],[20240122,214.6],[20240123,214.01],[20240124,216.52],[20240125,217.16],[20240126,219.62],[20240129,220.06],[20240130,220.42],[20240131,220.44],[20240201,219.62],[20240202,219.67],[20240205,219.56],[20240206,220.93],[20240207,220.42],[20240208,220.27],[20240212,221.23],[20240213,219.13],[20240214,220.23],[20240215,221.8],[20240216,223.16],[20240219,223.53],[20240220,223.31],[20240221,222.95],[20240222,224.9],[20240223,225.89],[20240226,225.05],[20240227,225.48],[20240228,224.69],[20240229,224.73],[20240301,226.08],[20240304,225.99],[20240305,225.45],[20240306,226.35],[20240307,228.88],[20240308,228.95],[20240311,228.14],[20240312,230.43],[20240313,230.79],[20240314,230.49],[20240315,229.76],[20240318,229.35],[20240319,229.91],[20240320,229.98],[20240321,232.14],[20240322,232.2],[20240325,232.33],[20240326,232.89],[20240327,233.24],[20240328,233.77],[20240402,231.92],[20240403,232.58],[20240404,232.99],[20240405,231.04],[20240408,232.13],[20240409,230.79],[20240410,231.15],[20240411,230.35],[20240412,230.71],[20240415,231.02],[20240416,227.53],[20240417,227.7]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190419,3810.03],[20190420,3810.03],[20190421,3810.03],[20190422,3809.87],[20190423,3817.92],[20190424,3819.18],[20190425,3813.55],[20190426,3819.07],[20190427,3819.13],[20190428,3819.13],[20190429,3824.47],[20190430,3825.61],[20190501,3825.51],[20190502,3808.89],[20190503,3817.1],[20190504,3817.1],[20190505,3817.1],[20190506,3791.78],[20190507,3752.26],[20190508,3744.87],[20190509,3722.45],[20190510,3707.49],[20190511,3707.49],[20190512,3707.49],[20190513,3668.17],[20190514,3689.5],[20190515,3704.38],[20190516,3745.09],[20190517,3744.86],[20190518,3744.86],[20190519,3744.86],[20190520,3716.14],[20190521,3730.09],[20190522,3731.79],[20190523,3686.49],[20190524,3697.71],[20190525,3697.71],[20190526,3697.95],[20190527,3703.26],[20190528,3702.09],[20190529,3656.61],[20190530,3660.61],[20190531,3639.84],[20190601,3639.84],[20190602,3639.84],[20190603,3642.45],[20190604,3662.45],[20190605,3680.47],[20190606,3684.01],[20190607,3711.19],[20190608,3711.19],[20190609,3711.19],[20190610,3712.65],[20190611,3745.29],[20190612,3737.82],[20190613,3744.51],[20190614,3729.44],[20190615,3729.44],[20190616,3729.44],[20190617,3724.57],[20190618,3769.91],[20190619,3780.25],[20190620,3791],[20190621,3784.44],[20190622,3784.44],[20190623,3784.44],[20190624,3774.84],[20190625,3769.94],[20190626,3761.98],[20190627,3761.78],[20190628,3782.9],[20190629,3782.9],[20190630,3783.15],[20190701,3813.54],[20190702,3824.72],[20190703,3852.99],[20190704,3860.99],[20190705,3838.88],[20190706,3838.88],[20190707,3838.88],[20190708,3831.55],[20190709,3811.58],[20190710,3805.33],[20190711,3802.79],[20190712,3803.21],[20190713,3803.21],[20190714,3803.21],[20190715,3809.69],[20190716,3819.47],[20190717,3811.59],[20190718,3794.97],[20190719,3796.88],[20190720,3796.88],[20190721,3796.88],[20190722,3802.6],[20190723,3833.59],[20190724,3842.98],[20190725,3831.38],[20190726,3835.23],[20190727,3835.23],[20190728,3835.23],[20190729,3836.63],[20190730,3788.84],[20190731,3785.9],[20190801,3798.52],[20190802,3729.91],[20190803,3729.91],[20190804,3729.91],[20190805,3651.16],[20190806,3630.13],[20190807,3631.34],[20190808,3678.75],[20190809,3663.4],[20190810,3663.4],[20190811,3663.4],[20190812,3648.61],[20190813,3655.58],[20190814,3613.08],[20190815,3604.94],[20190816,3628.56],[20190817,3628.56],[20190818,3628.56],[20190819,3667.95],[20190820,3657.06],[20190821,3690.14],[20190822,3684.84],[20190823,3666.61],[20190824,3666.61],[20190825,3666.61],[20190826,3656.07],[20190827,3672.23],[20190828,3665.41],[20190829,3697.48],[20190830,3725.08],[20190831,3725.14],[20190901,3725.14],[20190902,3737.16],[20190903,3730.32],[20190904,3757.56],[20190905,3785.14],[20190906,3795.94],[20190907,3795.94],[20190908,3795.94],[20190909,3791.88],[20190910,3788.69],[20190911,3818.15],[20190912,3827.49],[20190913,3840.73],[20190914,3840.73],[20190915,3840.73],[20190916,3825.99],[20190917,3821.5],[20190918,3823.41],[20190919,3840.44],[20190920,3851.08],[20190921,3851.08],[20190922,3851.08],[20190923,3825.86],[20190924,3824.8],[20190925,3796.8],[20190926,3818.18],[20190927,3834.61],[20190928,3834.61],[20190929,3834.61],[20190930,3846.61],[20191001,3818.29],[20191002,3728.91],[20191003,3716.92],[20191004,3732.88],[20191005,3732.88],[20191006,3732.88],[20191007,3756.45],[20191008,3727.16],[20191009,3732.45],[20191010,3750.61],[20191011,3823.19],[20191012,3823.19],[20191013,3823.19],[20191014,3821.76],[20191015,3854.48],[20191016,3857.39],[20191017,3858.2],[20191018,3846.6],[20191019,3846.6],[20191020,3846.6],[20191021,3862.7],[20191022,3867.52],[20191023,3868],[20191024,3887.76],[20191025,3892.43],[20191026,3892.43],[20191027,3892.43],[20191028,3906.29],[20191029,3903.77],[20191030,3906.35],[20191031,3892.46],[20191101,3902.11],[20191102,3902.11],[20191103,3902.11],[20191104,3946.63],[20191105,3957.61],[20191106,3965.64],[20191107,3982.58],[20191108,3978.66],[20191109,3978.66],[20191110,3978.66],[20191111,3978.43],[20191112,3990.34],[20191113,3981.42],[20191114,3973.28],[20191115,3983.48],[20191116,3983.48],[20191117,3983.48],[20191118,3985.13],[20191119,3984.77],[20191120,3965.76],[20191121,3952.06],[20191122,3966.34],[20191123,3966.34],[20191124,3966.34],[20191125,3999.93],[20191126,4010.34],[20191127,4023.26],[20191128,4020.78],[20191129,4008.69],[20191130,4008.62],[20191201,4008.62],[20191202,3962.44],[20191203,3930.58],[20191204,3962.4],[20191205,3968.54],[20191206,3999.57],[20191207,3999.57],[20191208,3999.57],[20191209,3999.72],[20191210,3986.35],[20191211,3994.08],[20191212,4006.52],[20191213,4047.19],[20191214,4047.19],[20191215,4047.19],[20191216,4091.48],[20191217,4076.3],[20191218,4070.82],[20191219,4071.88],[20191220,4096.91],[20191221,4096.91],[20191222,4096.91],[20191223,4102.82],[20191224,4105.22],[20191225,4105.22],[20191226,4105.27],[20191227,4116.53],[20191228,4116.53],[20191229,4116.53],[20191230,4092.1],[20191231,4087.63],[20200101,4087.63],[20200102,4114.27],[20200103,4103.31],[20200104,4103.31],[20200105,4103.31],[20200106,4085.45],[20200107,4097.5],[20200108,4102.65],[20200109,4117.77],[20200110,4117.06],[20200111,4117.06],[20200112,4117.06],[20200113,4110.45],[20200114,4117.34],[20200115,4119.5],[20200116,4125.1],[20200117,4157.96],[20200118,4157.96],[20200119,4157.96],[20200120,4161.49],[20200121,4153.42],[20200122,4154.66],[20200123,4129.84],[20200124,4156.22],[20200125,4156.22],[20200126,4156.22],[20200127,4080.35],[20200128,4092.19],[20200129,4111.92],[20200130,4079.63],[20200131,4044.02],[20200201,4044.02],[20200202,4044.02],[20200203,4041.71],[20200204,4093.72],[20200205,4144.71],[20200206,4164.96],[20200207,4154.88],[20200208,4154.88],[20200209,4154.88],[20200210,4155.67],[20200211,4190.24],[20200212,4217.67],[20200213,4219.49],[20200214,4224.18],[20200215,4224.18],[20200216,4224.18],[20200217,4233.67],[20200218,4223],[20200219,4249.13],[20200220,4231.22],[20200221,4208.4],[20200222,4208.4],[20200223,4208.4],[20200224,4066.71],[20200225,3997.09],[20200226,3971.08],[20200227,3859.35],[20200228,3729.67],[20200229,3729.66],[20200301,3729.66],[20200302,3716.62],[20200303,3771.98],[20200304,3810.51],[20200305,3765.31],[20200306,3644.63],[20200307,3644.63],[20200308,3644.63],[20200309,3407.55],[20200310,3362],[20200311,3315.3],[20200312,3004.89],[20200313,2996.72],[20200314,2996.72],[20200315,2996.72],[20200316,2829.13],[20200317,2856.17],[20200318,2779.73],[20200319,2813.03],[20200320,2890.51],[20200321,2890.51],[20200322,2890.51],[20200323,2796.66],[20200324,2964.3],[20200325,3065.94],[20200326,3134.55],[20200327,3077.34],[20200328,3077.34],[20200329,3077.34],[20200330,3091.88],[20200331,3147.24],[20200401,3082.85],[20200402,3084.16],[20200403,3065.86],[20200404,3065.86],[20200405,3065.86],[20200406,3155.07],[20200407,3226.8],[20200408,3229.36],[20200409,3277.71],[20200410,3278.24],[20200411,3278.24],[20200412,3278.24],[20200413,3278],[20200414,3305.89],[20200415,3223.7],[20200416,3223.04],[20200417,3295.54],[20200418,3295.54],[20200419,3295.54],[20200420,3313.7],[20200421,3241.73],[20200422,3268.19],[20200423,3300.02],[20200424,3283.25],[20200425,3283.25],[20200426,3283.25],[20200427,3326.45],[20200428,3376.43],[20200429,3429.17],[20200430,3395.72],[20200501,3390.86],[20200502,3390.86],[20200503,3390.86],[20200504,3295.78],[20200505,3334.85],[20200506,3338.42],[20200507,3365.56],[20200508,3390.65],[20200509,3390.65],[20200510,3390.65],[20200511,3389.19],[20200512,3394.85],[20200513,3345.17],[20200514,3275.44],[20200515,3286.48],[20200516,3286.48],[20200517,3286.48],[20200518,3385.84],[20200519,3388.26],[20200520,3414.28],[20200521,3409.81],[20200522,3404.24],[20200523,3404.24],[20200524,3404.24],[20200525,3439.59],[20200526,3484.78],[20200527,3495.37],[20200528,3539.33],[20200529,3513.18],[20200530,3513.18],[20200531,3513.18],[20200601,3520.04],[20200602,3583.72],[20200603,3656.78],[20200604,3653.66],[20200605,3710.72],[20200606,3710.72],[20200607,3710.72],[20200608,3712.74],[20200609,3673.62],[20200610,3660.13],[20200611,3564.05],[20200612,3537.23],[20200613,3537.23],[20200614,3537.23],[20200615,3523.01],[20200616,3608.69],[20200617,3640.56],[20200618,3625.53],[20200619,3638.83],[20200620,3638.83],[20200621,3638.83],[20200622,3623.5],[20200623,3642.32],[20200624,3586.45],[20200625,3591.17],[20200626,3593.67],[20200627,3593.67],[20200628,3593.67],[20200629,3596.14],[20200630,3605.59],[20200701,3615.49],[20200702,3670.34],[20200703,3661.79],[20200704,3661.79],[20200705,3661.79],[20200706,3701.97],[20200707,3690.76],[20200708,3674.82],[20200709,3657.42],[20200710,3671.77],[20200711,3671.77],[20200712,3671.77],[20200713,3703.96],[20200714,3686.22],[20200715,3732.36],[20200716,3728.22],[20200717,3732.14],[20200718,3732.14],[20200719,3732.14],[20200720,3757.52],[20200721,3777.9],[20200722,3752.78],[20200723,3753.34],[20200724,3697.71],[20200725,3697.71],[20200726,3697.71],[20200727,3683.92],[20200728,3690.22],[20200729,3693.33],[20200730,3628.14],[20200731,3604],[20200801,3604],[20200802,3604],[20200803,3647.97],[20200804,3656.11],[20200805,3675.98],[20200806,3658.97],[20200807,3666.32],[20200808,3666.32],[20200809,3666.32],[20200810,3677.54],[20200811,3727.53],[20200812,3762.37],[20200813,3756.11],[20200814,3717.6],[20200815,3717.6],[20200816,3717.6],[20200817,3725.65],[20200818,3715.05],[20200819,3726.14],[20200820,3699.61],[20200821,3694.1],[20200822,3694.1],[20200823,3694.1],[20200824,3740.72],[20200825,3743.34],[20200826,3766.1],[20200827,3754.66],[20200828,3736.69],[20200829,3736.69],[20200830,3736.69],[20200831,3722.96],[20200901,3706.92],[20200902,3757.03],[20200903,3729.22],[20200904,3683.78],[20200905,3683.78],[20200906,3683.78],[20200907,3717.39],[20200908,3689.27],[20200909,3733.93],[20200910,3727.15],[20200911,3726.21],[20200912,3726.21],[20200913,3726.21],[20200914,3733.7],[20200915,3754.55],[20200916,3774],[20200917,3761.39],[20200918,3746.77],[20200919,3746.77],[20200920,3746.77],[20200921,3644.66],[20200922,3637.94],[20200923,3655.54],[20200924,3625.49],[20200925,3615.23],[20200926,3615.23],[20200927,3615.23],[20200928,3680.11],[20200929,3677.65],[20200930,3675.24],[20201001,3686.39],[20201002,3689.29],[20201003,3689.29],[20201004,3689.29],[20201005,3719.33],[20201006,3723.6],[20201007,3722.22],[20201008,3746.36],[20201009,3767.73],[20201010,3767.73],[20201011,3767.73],[20201012,3794.15],[20201013,3784.37],[20201014,3783.28],[20201015,3717.32],[20201016,3743.87],[20201017,3743.87],[20201018,3743.87],[20201019,3740.97],[20201020,3729.92],[20201021,3689.88],[20201022,3676.75],[20201023,3692.43],[20201024,3692.43],[20201025,3692.43],[20201026,3640.21],[20201027,3597.98],[20201028,3504.03],[20201029,3489.34],[20201030,3490.5],[20201031,3490.5],[20201101,3490.5],[20201102,3537.41],[20201103,3606.59],[20201104,3672.47],[20201105,3723.04],[20201106,3721.72],[20201107,3721.72],[20201108,3721.72],[20201109,3832.26],[20201110,3865.1],[20201111,3898.71],[20201112,3886.9],[20201113,3887.7],[20201114,3887.7],[20201115,3887.7],[20201116,3924.68],[20201117,3920.58],[20201118,3935.15],[20201119,3917.56],[20201120,3932.06],[20201121,3932.06],[20201122,3932.06],[20201123,3931.39],[20201124,3954.01],[20201125,3955.74],[20201126,3955.79],[20201127,3971.68],[20201128,3971.68],[20201129,3971.68],[20201130,3953.67],[20201201,3968.59],[20201202,3960.95],[20201203,3957.78],[20201204,3977.69],[20201205,3977.69],[20201206,3977.69],[20201207,3970.86],[20201208,3977.81],[20201209,3992.54],[20201210,3977.87],[20201211,3948.76],[20201212,3948.76],[20201213,3948.76],[20201214,3966.24],[20201215,3977.2],[20201216,4008.03],[20201217,4026.46],[20201218,4023.23],[20201219,4023.23],[20201220,4023.23],[20201221,3944.05],[20201222,3976.25],[20201223,4013.61],[20201224,4016.29],[20201225,4016.4],[20201226,4016.4],[20201227,4016.4],[20201228,4042.13],[20201229,4073.33],[20201230,4069.72],[20201231,4061.37],[20210101,4061.34],[20210102,4061.34],[20210103,4061.34],[20210104,4087.1],[20210105,4080.02],[20210106,4115.97],[20210107,4145.01],[20210108,4172.54],[20210109,4172.54],[20210110,4172.54],[20210111,4152.26],[20210112,4151.61],[20210113,4156.96],[20210114,4179.91],[20210115,4147.25],[20210116,4147.25],[20210117,4147.25],[20210118,4148.55],[20210119,4149.12],[20210120,4173.67],[20210121,4182.37],[20210122,4157.28],[20210123,4157.28],[20210124,4157.28],[20210125,4129.99],[20210126,4143.65],[20210127,4099.43],[20210128,4095.7],[20210129,4046.88],[20210130,4046.88],[20210131,4046.88],[20210201,4082.18],[20210202,4130.11],[20210203,4151.75],[20210204,4168.34],[20210205,4177.46],[20210206,4177.46],[20210207,4177.46],[20210208,4190.94],[20210209,4185.58],[20210210,4180.59],[20210211,4193.56],[20210212,4217.31],[20210213,4217.31],[20210214,4217.31],[20210215,4263.16],[20210216,4268.33],[20210217,4242.23],[20210218,4209.91],[20210219,4222.39],[20210220,4222.39],[20210221,4222.39],[20210222,4204.49],[20210223,4177.18],[20210224,4192.3],[20210225,4190.04],[20210226,4136.8],[20210227,4136.8],[20210228,4136.8],[20210301,4188.86],[20210302,4207.42],[20210303,4204.77],[20210304,4184.83],[20210305,4161.56],[20210306,4161.56],[20210307,4161.56],[20210308,4213.41],[20210309,4259.65],[20210310,4280.23],[20210311,4304.97],[20210312,4297.06],[20210313,4297.06],[20210314,4297.06],[20210315,4300.19],[20210316,4327.45],[20210317,4315.57],[20210318,4326.4],[20210319,4304.81],[20210320,4304.81],[20210321,4304.81],[20210322,4308.47],[20210323,4301.18],[20210324,4299.16],[20210325,4296.6],[20210326,4335.77],[20210327,4335.77],[20210328,4335.77],[20210329,4348.01],[20210330,4371.9],[20210331,4373.69],[20210401,4398.41],[20210402,4398.79],[20210403,4398.79],[20210404,4398.79],[20210405,4400.2],[20210406,4430.67],[20210407,4423.44],[20210408,4443.08],[20210409,4451.99],[20210410,4451.99],[20210411,4451.99],[20210412,4436.27],[20210413,4443.23],[20210414,4448.01],[20210415,4465.92],[20210416,4499.33],[20210417,4499.33],[20210418,4499.33],[20210419,4504.75],[20210420,4440.6],[20210421,4449.87],[20210422,4478.9],[20210423,4480.23],[20210424,4480.23],[20210425,4480.23],[20210426,4492.89],[20210427,4492.06],[20210428,4492.04],[20210429,4484.56],[20210430,4469.27],[20210501,4469.27],[20210502,4469.27],[20210503,4483.11],[20210504,4443.99],[20210505,4497.26],[20210506,4499.62],[20210507,4535.32],[20210508,4535.32],[20210509,4535.32],[20210510,4542.45],[20210511,4466.16],[20210512,4465.61],[20210513,4464.1],[20210514,4502.49],[20210515,4502.49],[20210516,4502.49],[20210517,4513.41],[20210518,4522.94],[20210519,4467.25],[20210520,4507.97],[20210521,4538.73],[20210522,4538.73],[20210523,4538.73],[20210524,4540.39],[20210525,4553.91],[20210526,4553.65],[20210527,4562.56],[20210528,4587.42],[20210529,4587.42],[20210530,4587.42],[20210531,4577.41],[20210601,4602.48],[20210602,4609.67],[20210603,4606.23],[20210604,4623.51],[20210605,4623.51],[20210606,4623.51],[20210607,4637.54],[20210608,4641.78],[20210609,4639.6],[20210610,4641.07],[20210611,4668.04],[20210612,4668.04],[20210613,4668.04],[20210614,4680.45],[20210615,4685.73],[20210616,4689.73],[20210617,4684.21],[20210618,4631.09],[20210619,4631.09],[20210620,4631.09],[20210621,4642.81],[20210622,4657.52],[20210623,4645.17],[20210624,4667.55],[20210625,4678.76],[20210626,4678.76],[20210627,4678.76],[20210628,4662.83],[20210629,4674.08],[20210630,4646.02],[20210701,4664.74],[20210702,4680.56],[20210703,4680.56],[20210704,4680.56],[20210705,4693.56],[20210706,4681.59],[20210707,4705.7],[20210708,4640.35],[20210709,4681.51],[20210710,4681.51],[20210711,4681.51],[20210712,4711.56],[20210713,4719.78],[20210714,4717.36],[20210715,4682.94],[20210716,4663.72],[20210717,4663.72],[20210718,4663.72],[20210719,4573],[20210720,4582.26],[20210721,4645.29],[20210722,4681.3],[20210723,4724.12],[20210724,4724.12],[20210725,4724.12],[20210726,4727.68],[20210727,4706.24],[20210728,4727.05],[20210729,4752.15],[20210730,4738.79],[20210731,4738.79],[20210801,4738.79],[20210802,4756.45],[20210803,4770.23],[20210804,4794.77],[20210805,4816.28],[20210806,4817.45],[20210807,4817.45],[20210808,4817.45],[20210809,4823.97],[20210810,4840.89],[20210811,4857.53],[20210812,4869.26],[20210813,4878.63],[20210814,4878.63],[20210815,4878.63],[20210816,4858.87],[20210817,4857.51],[20210818,4865.86],[20210819,4807.17],[20210820,4813.82],[20210821,4813.82],[20210822,4813.82],[20210823,4844.87],[20210824,4849.5],[20210825,4851.21],[20210826,4838.27],[20210827,4852.56],[20210828,4852.56],[20210829,4852.56],[20210830,4860.95],[20210831,4847.94],[20210901,4864.35],[20210902,4881.54],[20210903,4863.4],[20210904,4863.4],[20210905,4863.4],[20210906,4885.69],[20210907,4874.4],[20210908,4832.38],[20210909,4821.86],[20210910,4814.16],[20210911,4814.16],[20210912,4814.16],[20210913,4819.93],[20210914,4818.89],[20210915,4793.65],[20210916,4807.26],[20210917,4778.47],[20210918,4778.47],[20210919,4778.47],[20210920,4697.77],[20210921,4734.4],[20210922,4773.22],[20210923,4818.95],[20210924,4786.71],[20210925,4786.71],[20210926,4786.71],[20210927,4770.16],[20210928,4681.01],[20210929,4687.82],[20210930,4687.87],[20211001,4668.05],[20211002,4668.05],[20211003,4668.05],[20211004,4650.84],[20211005,4683.85],[20211006,4643.82],[20211007,4699.75],[20211008,4697.91],[20211009,4697.91],[20211010,4697.91],[20211011,4691.16],[20211012,4692.22],[20211013,4724.24],[20211014,4774.75],[20211015,4808.76],[20211016,4808.76],[20211017,4808.76],[20211018,4795.33],[20211019,4807.51],[20211020,4821.02],[20211021,4822.43],[20211022,4844.93],[20211023,4844.93],[20211024,4844.93],[20211025,4849.2],[20211026,4875.66],[20211027,4865.87],[20211028,4875.51],[20211029,4874.91],[20211030,4874.91],[20211031,4874.91],[20211101,4891.44],[20211102,4921.32],[20211103,4939.82],[20211104,4963.04],[20211105,4963.68],[20211106,4963.68],[20211107,4963.68],[20211108,4964.46],[20211109,4960.75],[20211110,4961.16],[20211111,4975.88],[20211112,4991.7],[20211113,4991.7],[20211114,4991.7],[20211115,5007.73],[20211116,5015.93],[20211117,5021.17],[20211118,5006.31],[20211119,4989.81],[20211120,4989.81],[20211121,4989.81],[20211122,4983.62],[20211123,4923.51],[20211124,4909.94],[20211125,4928.46],[20211126,4793.15],[20211127,4793.15],[20211128,4793.15],[20211129,4802.26],[20211130,4763.21],[20211201,4818.51],[20211202,4781.55],[20211203,4760.19],[20211204,4760.19],[20211205,4760.19],[20211206,4795.26],[20211207,4903.88],[20211208,4894.61],[20211209,4889.7],[20211210,4877.03],[20211211,4877.03],[20211212,4877.03],[20211213,4863.25],[20211214,4821.76],[20211215,4825.54],[20211216,4871.86],[20211217,4846.42],[20211218,4846.42],[20211219,4846.42],[20211220,4788.7],[20211221,4839.92],[20211222,4882.76],[20211223,4929.32],[20211224,4928.63],[20211225,4928.63],[20211226,4928.63],[20211227,4951.44],[20211228,4976.5],[20211229,4986.4],[20211230,4994.25],[20211231,4989.16],[20220101,4989.16],[20220102,4989.16],[20220103,5002.84],[20220104,5037.9],[20220105,5038.04],[20220106,4982.34],[20220107,4958.18],[20220108,4958.18],[20220109,4958.18],[20220110,4889.29],[20220111,4912.96],[20220112,4943.36],[20220113,4941.49],[20220114,4896.4],[20220115,4896.4],[20220116,4896.4],[20220117,4916.1],[20220118,4874.02],[20220119,4878.98],[20220120,4891.25],[20220121,4816.31],[20220122,4816.31],[20220123,4816.31],[20220124,4658.47],[20220125,4652.16],[20220126,4720.59],[20220127,4742.19],[20220128,4708.68],[20220129,4708.68],[20220130,4708.68],[20220131,4744.59],[20220201,4798.42],[20220202,4827.53],[20220203,4758.4],[20220204,4690.57],[20220205,4690.57],[20220206,4690.57],[20220207,4701.02],[20220208,4702.97],[20220209,4775.94],[20220210,4773.87],[20220211,4740.96],[20220212,4740.96],[20220213,4740.96],[20220214,4656.53],[20220215,4714.35],[20220216,4720.45],[20220217,4695.03],[20220218,4661.84],[20220219,4661.84],[20220220,4661.84],[20220221,4597.6],[20220222,4585.94],[20220223,4580.03],[20220224,4447.5],[20220225,4554.09],[20220226,4554.09],[20220227,4554.09],[20220228,4564.52],[20220301,4489.22],[20220302,4495.21],[20220303,4438.51],[20220304,4291.81],[20220305,4291.81],[20220306,4291.81],[20220307,4222.49],[20220308,4204.35],[20220309,4358.01],[20220310,4330.99],[20220311,4361.41],[20220312,4361.41],[20220313,4361.41],[20220314,4413.61],[20220315,4405.16],[20220316,4527.23],[20220317,4555.2],[20220318,4586.88],[20220319,4586.88],[20220320,4586.88],[20220321,4602.92],[20220322,4634.31],[20220323,4599.44],[20220324,4581.01],[20220325,4584.03],[20220326,4584.03],[20220327,4584.03],[20220328,4595.61],[20220329,4664.72],[20220330,4651.76],[20220331,4617.5],[20220401,4627.98],[20220402,4627.98],[20220403,4627.98],[20220404,4657.49],[20220405,4666.96],[20220406,4601.12],[20220407,4596.09],[20220408,4635.89],[20220409,4635.89],[20220410,4635.89],[20220411,4618.07],[20220412,4601.13],[20220413,4600.43],[20220414,4624.19],[20220415,4624.48],[20220416,4624.48],[20220417,4624.48],[20220418,4624.21],[20220419,4602.18],[20220420,4640.06],[20220421,4660.96],[20220422,4592.49],[20220423,4592.49],[20220424,4592.49],[20220425,4517.5],[20220426,4486.29],[20220427,4493.83],[20220428,4527.87],[20220429,4555.52],[20220430,4555.52],[20220501,4555.52],[20220502,4514.27],[20220503,4514.47],[20220504,4486.23],[20220505,4460.71],[20220506,4373.58],[20220507,4373.58],[20220508,4373.58],[20220509,4307.7],[20220510,4271.16],[20220511,4320.18],[20220512,4297.67],[20220513,4380.23],[20220514,4380.23],[20220515,4380.23],[20220516,4391.42],[20220517,4440.25],[20220518,4400.46],[20220519,4342.49],[20220520,4378.28],[20220521,4378.28],[20220522,4378.28],[20220523,4418.37],[20220524,4385.24],[20220525,4398.08],[20220526,4407.47],[20220527,4485.48],[20220528,4485.48],[20220529,4485.48],[20220530,4525.81],[20220531,4501.63],[20220601,4465.67],[20220602,4480.31],[20220603,4476.58],[20220604,4476.58],[20220605,4476.58],[20220606,4486.09],[20220607,4495.46],[20220608,4473.82],[20220609,4423.64],[20220610,4320.88],[20220611,4320.88],[20220612,4320.88],[20220613,4210.79],[20220614,4154.25],[20220615,4194.3],[20220616,4125.58],[20220617,4114.8],[20220618,4114.8],[20220619,4114.8],[20220620,4134.13],[20220621,4155.45],[20220622,4122.93],[20220623,4108.75],[20220624,4177.41],[20220625,4177.41],[20220626,4177.41],[20220627,4210.99],[20220628,4223.63],[20220629,4190.29],[20220630,4133.36],[20220701,4133.18],[20220702,4133.18],[20220703,4133.18],[20220704,4148.31],[20220705,4086.18],[20220706,4131.43],[20220707,4200.94],[20220708,4229.54],[20220709,4229.54],[20220710,4229.54],[20220711,4216.28],[20220712,4220.13],[20220713,4192.1],[20220714,4141.18],[20220715,4187.03],[20220716,4187.03],[20220717,4187.03],[20220718,4231.88],[20220719,4274.26],[20220720,4284.6],[20220721,4303.37],[20220722,4318.92],[20220723,4318.92],[20220724,4318.92],[20220725,4319.28],[20220726,4312.26],[20220727,4333.03],[20220728,4374.45],[20220729,4434.09],[20220730,4434.09],[20220731,4434.09],[20220801,4436.33],[20220802,4416.65],[20220803,4436.32],[20220804,4456.16],[20220805,4426.52],[20220806,4426.52],[20220807,4426.52],[20220808,4446.09],[20220809,4419.51],[20220810,4449.54],[20220811,4463.79],[20220812,4468.6],[20220813,4468.6],[20220814,4468.6],[20220815,4474.68],[20220816,4487.68],[20220817,4451.94],[20220818,4457.47],[20220819,4432.35],[20220820,4432.35],[20220821,4432.35],[20220822,4380.59],[20220823,4359.72],[20220824,4363.96],[20220825,4377.92],[20220826,4322.08],[20220827,4322.08],[20220828,4322.08],[20220829,4277.42],[20220830,4255.97],[20220831,4214.62],[20220901,4143.91],[20220902,4195.13],[20220903,4195.13],[20220904,4195.13],[20220905,4177.8],[20220906,4187.6],[20220907,4173.15],[20220908,4186.53],[20220909,4250.65],[20220910,4250.65],[20220911,4250.65],[20220912,4314.41],[20220913,4270.64],[20220914,4225.78],[20220915,4197.88],[20220916,4135.16],[20220917,4135.16],[20220918,4135.16],[20220919,4120.86],[20220920,4079.31],[20220921,4097.61],[20220922,4042.43],[20220923,3953.2],[20220924,3953.2],[20220925,3953.2],[20220926,3931.51],[20220927,3927.84],[20220928,3926.02],[20220929,3872.12],[20220930,3907.06],[20221001,3907.06],[20221002,3907.06],[20221003,3931.69],[20221004,4051.92],[20221005,4031.05],[20221006,4009.86],[20221007,3964.4],[20221008,3964.4],[20221009,3964.4],[20221010,3943.46],[20221011,3917.47],[20221012,3900.78],[20221013,3917.35],[20221014,3952.18],[20221015,3952.18],[20221016,3952.18],[20221017,4008.82],[20221018,4039.55],[20221019,4018.29],[20221020,4019.65],[20221021,3999.92],[20221022,3999.92],[20221023,3999.92],[20221024,4050.98],[20221025,4106.18],[20221026,4134.58],[20221027,4132.45],[20221028,4134.17],[20221029,4134.17],[20221030,4134.17],[20221031,4145.67],[20221101,4156],[20221102,4153.94],[20221103,4115.08],[20221104,4176.52],[20221105,4176.52],[20221106,4176.52],[20221107,4198.97],[20221108,4232.62],[20221109,4228.3],[20221110,4322.57],[20221111,4352.96],[20221112,4352.96],[20221113,4352.96],[20221114,4361.59],[20221115,4369.97],[20221116,4332.07],[20221117,4310.25],[20221118,4348.98],[20221119,4348.98],[20221120,4348.98],[20221121,4351.87],[20221122,4374.53],[20221123,4397.21],[20221124,4421.27],[20221125,4423.59],[20221126,4423.59],[20221127,4423.59],[20221128,4392.89],[20221129,4384.87],[20221130,4406.93],[20221201,4447.46],[20221202,4448.37],[20221203,4448.37],[20221204,4448.37],[20221205,4428.68],[20221206,4401.77],[20221207,4373.97],[20221208,4364.84],[20221209,4392.28],[20221210,4392.28],[20221211,4392.28],[20221212,4378.92],[20221213,4427.24],[20221214,4427.07],[20221215,4331.94],[20221216,4270.14],[20221217,4270.14],[20221218,4270.14],[20221219,4271.1],[20221220,4254.95],[20221221,4309.27],[20221222,4290.05],[20221223,4284.59],[20221224,4284.59],[20221225,4284.59],[20221226,4284.59],[20221227,4287.95],[20221228,4283.14],[20221229,4304.52],[20221230,4270.21],[20221231,4270.2],[20230101,4270.2],[20230102,4287.17],[20230103,4346.01],[20230104,4400.84],[20230105,4402.68],[20230106,4437.24],[20230107,4437.24],[20230108,4437.24],[20230109,4481.45],[20230110,4466.03],[20230111,4481.24],[20230112,4504.35],[20230113,4526.75],[20230114,4526.75],[20230115,4526.75],[20230116,4547.77],[20230117,4563.29],[20230118,4580.41],[20230119,4520.45],[20230120,4526.05],[20230121,4526.05],[20230122,4526.05],[20230123,4547.67],[20230124,4543.87],[20230125,4529.62],[20230126,4550.85],[20230127,4563.07],[20230128,4563.07],[20230129,4563.07],[20230130,4553.72],[20230131,4544.67],[20230201,4553.77],[20230202,4606.97],[20230203,4627.71],[20230204,4627.71],[20230205,4627.71],[20230206,4604.14],[20230207,4604.85],[20230208,4617.17],[20230209,4639.31],[20230210,4595.87],[20230211,4595.87],[20230212,4595.87],[20230213,4624.26],[20230214,4635.71],[20230215,4652.22],[20230216,4665.97],[20230217,4657.35],[20230218,4657.35],[20230219,4657.35],[20230220,4661.42],[20230221,4649.83],[20230222,4630.74],[20230223,4639.37],[20230224,4602.89],[20230225,4602.89],[20230226,4602.89],[20230227,4636.08],[20230228,4626.66],[20230301,4605.78],[20230302,4615.52],[20230303,4657.56],[20230304,4657.56],[20230305,4657.56],[20230306,4662.09],[20230307,4636.59],[20230308,4629.5],[20230309,4621.81],[20230310,4566.23],[20230311,4566.23],[20230312,4566.23],[20230313,4467.14],[20230314,4508.77],[20230315,4415.07],[20230316,4446.34],[20230317,4415.58],[20230318,4415.58],[20230319,4415.58],[20230320,4436.72],[20230321,4494.3],[20230322,4502.76],[20230323,4497.21],[20230324,4447.51],[20230325,4447.51],[20230326,4447.51],[20230327,4482.47],[20230328,4478.58],[20230329,4525.36],[20230330,4576.81],[20230331,4606.81],[20230401,4606.81],[20230402,4606.81],[20230403,4607.11],[20230404,4606.87],[20230405,4588.64],[20230406,4605.38],[20230407,4605.47],[20230408,4605.47],[20230409,4605.47],[20230410,4605.4],[20230411,4631.7],[20230412,4641.23],[20230413,4658.22],[20230414,4682.76],[20230415,4682.76],[20230416,4682.76],[20230417,4686.91],[20230418,4702.15],[20230419,4696.07],[20230420,4685.01],[20230421,4696.16],[20230422,4696.16],[20230423,4696.16],[20230424,4704.99],[20230425,4684.6],[20230426,4650.18],[20230427,4659.21],[20230428,4682.2],[20230429,4682.2],[20230430,4682.3],[20230501,4682.46],[20230502,4653.62],[20230503,4654.8],[20230504,4633.66],[20230505,4674.57],[20230506,4674.57],[20230507,4674.57],[20230508,4694.28],[20230509,4691.22],[20230510,4675.7],[20230511,4678.35],[20230512,4696.7],[20230513,4696.7],[20230514,4696.7],[20230515,4707.64],[20230516,4692.32],[20230517,4682.91],[20230518,4689.09],[20230519,4730.31],[20230520,4730.31],[20230521,4730.31],[20230522,4738.51],[20230523,4716.01],[20230524,4638.68],[20230525,4623.87],[20230526,4659.68],[20230527,4659.68],[20230528,4659.68],[20230529,4659.23],[20230530,4641.05],[20230531,4599.03],[20230601,4620.02],[20230602,4677.4],[20230603,4677.4],[20230604,4677.4],[20230605,4673.04],[20230606,4680.07],[20230607,4676.06],[20230608,4674.94],[20230609,4666.51],[20230610,4666.51],[20230611,4666.51],[20230612,4678.84],[20230613,4701.43],[20230614,4721.86],[20230615,4713.03],[20230616,4733.06],[20230617,4733.06],[20230618,4733.06],[20230619,4695.34],[20230620,4663.5],[20230621,4637.87],[20230622,4612.21],[20230623,4605.82],[20230624,4605.82],[20230625,4605.82],[20230626,4591.81],[20230627,4590.47],[20230628,4622.65],[20230629,4633.68],[20230630,4681.56],[20230701,4681.56],[20230702,4681.56],[20230703,4679.66],[20230704,4682.23],[20230705,4653.41],[20230706,4564.68],[20230707,4555.08],[20230708,4555.08],[20230709,4555.08],[20230710,4562.51],[20230711,4590.31],[20230712,4649.92],[20230713,4685.1],[20230714,4686.09],[20230715,4686.09],[20230716,4686.09],[20230717,4659.61],[20230718,4676.05],[20230719,4690.96],[20230720,4702.93],[20230721,4712.28],[20230722,4712.28],[20230723,4712.28],[20230724,4715.17],[20230725,4734.44],[20230726,4714.03],[20230727,4768.64],[20230728,4768.71],[20230729,4768.71],[20230730,4768.71],[20230731,4770.44],[20230801,4741.16],[20230802,4682.24],[20230803,4649.92],[20230804,4654.8],[20230805,4654.8],[20230806,4654.8],[20230807,4659.36],[20230808,4652.12],[20230809,4669.67],[20230810,4699.84],[20230811,4662.44],[20230812,4662.44],[20230813,4662.44],[20230814,4664.04],[20230815,4647.15],[20230816,4624.28],[20230817,4589.98],[20230818,4556.73],[20230819,4556.73],[20230820,4556.73],[20230821,4562.35],[20230822,4584.99],[20230823,4600.89],[20230824,4589.43],[20230825,4584.78],[20230826,4584.78],[20230827,4584.78],[20230828,4611.7],[20230829,4657.94],[20230830,4659.48],[20230831,4654.43],[20230901,4652.06],[20230902,4652.06],[20230903,4652.06],[20230904,4652.99],[20230905,4638.24],[20230906,4613.86],[20230907,4603.27],[20230908,4606.39],[20230909,4606.39],[20230910,4606.39],[20230911,4623.89],[20230912,4616.49],[20230913,4598.82],[20230914,4649.34],[20230915,4672.29],[20230916,4672.29],[20230917,4672.29],[20230918,4623.86],[20230919,4614.33],[20230920,4648.49],[20230921,4603.24],[20230922,4582.69],[20230923,4582.69],[20230924,4582.69],[20230925,4553.56],[20230926,4526.19],[20230927,4515.48],[20230928,4524.14],[20230929,4551.76],[20230930,4551.76],[20231001,4551.76],[20231002,4512.26],[20231003,4474.79],[20231004,4454.94],[20231005,4463.16],[20231006,4490.04],[20231007,4490.04],[20231008,4490.04],[20231009,4483.6],[20231010,4550.46],[20231011,4563.84],[20231012,4568.46],[20231013,4526.32],[20231014,4526.32],[20231015,4526.32],[20231016,4523.46],[20231017,4515.51],[20231018,4477.9],[20231019,4429.62],[20231020,4372.28],[20231021,4372.28],[20231022,4372.28],[20231023,4356.61],[20231024,4373.17],[20231025,4371.13],[20231026,4355.65],[20231027,4330.45],[20231028,4330.45],[20231029,4330.45],[20231030,4338.81],[20231031,4364.91],[20231101,4377],[20231102,4457.5],[20231103,4474.19],[20231104,4474.19],[20231105,4474.19],[20231106,4466.91],[20231107,4460.81],[20231108,4473.59],[20231109,4509.98],[20231110,4480.34],[20231111,4480.34],[20231112,4480.34],[20231113,4501.72],[20231114,4556.21],[20231115,4586.43],[20231116,4566.02],[20231117,4599.3],[20231118,4599.3],[20231119,4599.3],[20231120,4608.66],[20231121,4604.21],[20231122,4619],[20231123,4630.16],[20231124,4644.59],[20231125,4644.59],[20231126,4644.59],[20231127,4636.98],[20231128,4622.18],[20231129,4645.17],[20231130,4667.01],[20231201,4703.98],[20231202,4703.98],[20231203,4703.98],[20231204,4705.83],[20231205,4719.26],[20231206,4743.37],[20231207,4737.55],[20231208,4764.83],[20231209,4764.83],[20231210,4764.83],[20231211,4779.55],[20231212,4775.91],[20231213,4776.08],[20231214,4815.49],[20231215,4820.11],[20231216,4820.11],[20231217,4820.11],[20231218,4809.22],[20231219,4823.59],[20231220,4834],[20231221,4828.86],[20231222,4835.1],[20231223,4835.1],[20231224,4835.1],[20231225,4835.11],[20231226,4835.29],[20231227,4844.92],[20231228,4841.52],[20231229,4848.8],[20231230,4848.8],[20231231,4848.91],[20240101,4848.93],[20240102,4842.97],[20240103,4799.58],[20240104,4815.17],[20240105,4805.4],[20240106,4805.4],[20240107,4805.4],[20240108,4823.23],[20240109,4819.39],[20240110,4814.35],[20240111,4792.31],[20240112,4817.45],[20240113,4817.45],[20240114,4817.45],[20240115,4800.66],[20240116,4784.83],[20240117,4740.07],[20240118,4761.34],[20240119,4758.63],[20240120,4758.63],[20240121,4758.63],[20240122,4788.09],[20240123,4783.19],[20240124,4825.96],[20240125,4839.71],[20240126,4883.04],[20240127,4883.04],[20240128,4883.04],[20240129,4891.79],[20240130,4901.72],[20240131,4903.14],[20240201,4885.34],[20240202,4881.61],[20240203,4881.61],[20240204,4881.61],[20240205,4877.3],[20240206,4897.35],[20240207,4892.18],[20240208,4894.66],[20240209,4895.38],[20240210,4895.38],[20240211,4895.38],[20240212,4917.66],[20240213,4880.18],[20240214,4897.58],[20240215,4929.1],[20240216,4958.2],[20240217,4958.2],[20240218,4958.2],[20240219,4963.27],[20240220,4957.69],[20240221,4953.03],[20240222,4992.98],[20240223,5011.13],[20240224,5011.13],[20240225,5011.13],[20240226,4998.26],[20240227,5003.24],[20240228,4989.08],[20240229,4987.45],[20240301,5007.45],[20240302,5007.45],[20240303,5007.45],[20240304,5011.46],[20240305,5000.35],[20240306,5013.08],[20240307,5060.55],[20240308,5066.15],[20240309,5066.15],[20240310,5066.15],[20240311,5044.34],[20240312,5081.43],[20240313,5095.63],[20240314,5091.9],[20240315,5079.58],[20240316,5079.58],[20240317,5079.58],[20240318,5068.8],[20240319,5073.75],[20240320,5081.1],[20240321,5115.62],[20240322,5123.2],[20240323,5123.2],[20240324,5123.2],[20240325,5123.78],[20240326,5135.66],[20240327,5147.27],[20240328,5157.18],[20240329,5157.31],[20240330,5157.31],[20240331,5157.43],[20240401,5157.31],[20240402,5122.86],[20240403,5124.76],[20240404,5131.49],[20240405,5095.02],[20240406,5095.02],[20240407,5095.02],[20240408,5114.08],[20240409,5094.83],[20240410,5093.76],[20240411,5082.63],[20240412,5087.1],[20240413,5087.1],[20240414,5087.1],[20240415,5088.67],[20240416,5023.15],[20240417,5020.63],[20240418,5004.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 859,96€ |
| 2021 | 1.198,24€ |
| 2022 | 1.295,49€ |
| 2023 | 1.351,90€ |
| 2024 | 1.483,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,97% |
| 3 M | 6,01% |
| 6 M | 11,75% |
| lfd. Jahr | 4,70% |
| 1 Jahr | 9,74% |
| 3 Jahre | 22,11% |
| 5 Jahre | 46,32% |
| 10 Jahre | 98,06% |
| Entwicklung p.a. | 7,73% |
| Wertentwicklung seit Auflage | 127,53% |
Das Anlageziel des Fonds besteht darin, sowohl die Aufwärts- als auch die Abwärtsentwicklung des Stoxx Europe 600 Net Return (Nettodividenden reinvestiert) zu verfolgen, der auf Euro lautet und für die Börsenperformance der großen europäischen Unternehmen repräsentativ ist, die in ihren jeweiligen Ländern die meisten Dividenden zahlen, und gleichzeitig die Volatilität der Differenz zwischen der Rendite des Fonds und der Rendite des Referenzindex zu minimieren (Tracking Error). Der Fonds strebt an, sein Ziel durch eine direkte Replikation zu erreichen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -14.0036 | -15.132100 |
| 04.2020 - 04.2021 | 39.3363 | 39.598900 |
| 04.2021 - 04.2022 | 8.1159 | 3.960800 |
| 04.2022 - 04.2023 | 4.3542 | 1.266700 |
| 04.2023 - 04.2024 | 9.7413 | 7.265100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,92% | 13,94% | 16,04% | 14,11% |
| Sharpe Ratio | 1,07 | 0,58 | 0,55 | 0,51 |
| Tracking Error | 1,51% | 1,33% | 1,58% | 1,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,00 | 0,99 | 1,00 |
| Treynor Ratio | 11,69 | 8,02 | 8,87 | 7,24 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2024)
| Großbritannien | 22,83% |
| Frankreich | 18,19% |
| Schweiz | 13,67% |
| Deutschland | 12,86% |
| Niederlande | 7,30% |
| Dänemark | 5,46% |
| Schweden | 4,89% |
| Italien | 4,71% |
| Spanien | 4,05% |
| Europa | 1,95% |
Branchenverteilung (18. 04. 2024)
| Finanzen | 19,05% |
| Industrie / Investitionsgüter | 16,77% |
| Gesundheit / Healthcare | 14,75% |
| Konsumgüter zyklisch | 10,95% |
| Konsumgüter nicht-zyklisch | 10,06% |
| Informationstechnologie | 8,00% |
| Grundstoffe | 6,84% |
| Energie | 5,45% |
| gewerbliche Dienstleistungen | 3,66% |
| Telekommunikationsdienstleister | 3,21% |
Assetverteilung (18. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10380KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29300KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6757KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,07% |
| TER (Gesamtkostenquote KIID) | 0,07% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Raphael Dieterlen |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.393,26 Mio. EUR |