Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0Q0
ISIN: LU0908500753
Aktienfonds All Cap, Europa
Aktueller Preis (06. 11. 2025)
273,66 €
-0,29 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0908500753","name":"Amundi Core Stoxx Europe 600 UCITS ETF Acc","currency":"EUR"},"ts":[[20201102,145.21],[20201103,148.62],[20201104,151.67],[20201105,153.28],[20201106,152.98],[20201109,159.07],[20201110,160.51],[20201111,162.23],[20201112,160.86],[20201113,160.87],[20201116,162.78],[20201117,162.39],[20201118,163.12],[20201119,161.89],[20201120,162.72],[20201123,162.41],[20201124,163.91],[20201125,163.79],[20201126,163.63],[20201127,164.3],[20201130,162.71],[20201201,163.78],[20201202,163.7],[20201203,163.73],[20201204,164.71],[20201207,164.22],[20201208,164.55],[20201209,165.09],[20201210,164.37],[20201211,163.12],[20201214,163.84],[20201215,164.26],[20201216,165.61],[20201217,166.17],[20201218,165.6],[20201221,161.75],[20201222,163.65],[20201223,165.4],[20201224,165.6],[20201228,166.69],[20201229,167.96],[20201230,167.4],[20201231,166.89],[20210104,168.04],[20210105,167.73],[20210106,170.01],[20210107,170.88],[20210108,172.01],[20210111,170.85],[20210112,170.95],[20210113,171.15],[20210114,172.38],[20210115,170.65],[20210118,171.02],[20210119,170.7],[20210120,171.92],[20210121,171.95],[20210122,170.96],[20210125,169.53],[20210126,170.61],[20210127,168.64],[20210128,168.81],[20210129,165.65],[20210201,167.71],[20210202,169.86],[20210203,170.43],[20210204,171.42],[20210205,171.42],[20210208,171.94],[20210209,171.79],[20210210,171.39],[20210211,172.18],[20210212,173.29],[20210215,175.58],[20210216,175.48],[20210217,174.19],[20210218,172.82],[20210219,173.74],[20210222,172.97],[20210223,172.24],[20210224,173.05],[20210225,172.51],[20210226,169.69],[20210301,172.81],[20210302,173.15],[20210303,173.24],[20210304,172.79],[20210305,171.43],[20210308,175.03],[20210309,176.36],[20210310,177.07],[20210311,178.01],[20210312,177.55],[20210315,177.55],[20210316,179.13],[20210317,178.33],[20210318,179.14],[20210319,177.78],[20210322,178.12],[20210323,177.76],[20210324,177.8],[20210325,177.78],[20210326,179.44],[20210329,179.75],[20210330,181.03],[20210331,180.63],[20210401,181.78],[20210406,183.11],[20210407,182.71],[20210408,183.82],[20210409,184.02],[20210412,183.18],[20210413,183.42],[20210414,183.77],[20210415,184.64],[20210416,186.33],[20210419,186.33],[20210420,182.86],[20210421,184.06],[20210422,185.36],[20210423,185.12],[20210426,185.63],[20210427,185.52],[20210428,185.61],[20210429,185.2],[20210430,184.68],[20210503,185.76],[20210504,183.16],[20210505,186.57],[20210506,186.48],[20210507,188.25],[20210510,188.54],[20210511,184.82],[20210512,185.39],[20210513,185.2],[20210514,187.41],[20210517,187.36],[20210518,187.71],[20210519,184.86],[20210520,187.33],[20210521,188.42],[20210524,188.8],[20210525,188.88],[20210526,188.9],[20210527,189.45],[20210528,190.56],[20210531,189.62],[20210601,191.06],[20210602,191.61],[20210603,191.42],[20210604,192.18],[20210607,192.61],[20210608,192.81],[20210609,192.99],[20210610,193.06],[20210611,194.32],[20210614,194.66],[20210615,194.89],[20210616,195.34],[20210617,195.13],[20210618,192.04],[20210621,193.41],[20210622,193.92],[20210623,192.52],[20210624,194.27],[20210625,194.52],[20210628,193.37],[20210629,193.99],[20210630,192.51],[20210701,193.71],[20210702,194.22],[20210705,194.9],[20210706,193.89],[20210707,195.41],[20210708,192.1],[20210709,194.68],[20210712,196.03],[20210713,196.08],[20210714,195.91],[20210715,194.06],[20210716,193.43],[20210719,189.01],[20210720,190],[20210721,193.13],[20210722,194.23],[20210723,196.37],[20210726,196.22],[20210727,195.15],[20210728,196.45],[20210729,197.38],[20210730,196.49],[20210802,197.64],[20210803,198.03],[20210804,199.24],[20210805,200.04],[20210806,200.05],[20210809,200.34],[20210810,201.04],[20210811,201.9],[20210812,202.27],[20210813,202.7],[20210816,201.7],[20210817,201.84],[20210818,202.11],[20210819,199.16],[20210820,199.82],[20210823,201.13],[20210824,201.1],[20210825,201.12],[20210826,200.51],[20210827,201.37],[20210830,201.51],[20210831,200.74],[20210901,201.7],[20210902,202.42],[20210903,201.29],[20210906,202.68],[20210907,201.69],[20210908,199.56],[20210909,199.44],[20210910,198.92],[20210913,199.5],[20210914,199.49],[20210915,197.89],[20210916,198.77],[20210917,197.01],[20210920,193.76],[20210921,195.85],[20210922,197.78],[20210923,199.63],[20210924,197.83],[20210927,197.47],[20210928,193.2],[20210929,194.34],[20210930,194.29],[20211001,193.49],[20211004,192.65],[20211005,194.9],[20211006,192.9],[20211007,196.01],[20211008,195.47],[20211011,195.58],[20211012,195.44],[20211013,196.8],[20211014,199.18],[20211015,200.66],[20211018,199.7],[20211019,200.36],[20211020,200.99],[20211021,200.85],[20211022,201.79],[20211025,201.93],[20211026,203.44],[20211027,202.72],[20211028,203.22],[20211029,203.41],[20211101,204.85],[20211102,205.14],[20211103,205.87],[20211104,206.74],[20211105,206.85],[20211108,206.91],[20211109,206.53],[20211110,206.97],[20211111,207.67],[20211112,208.3],[20211115,209.05],[20211116,209.42],[20211117,209.72],[20211118,208.77],[20211119,208.09],[20211122,207.88],[20211123,205.22],[20211124,205.41],[20211125,206.32],[20211126,198.74],[20211129,200.11],[20211130,198.29],[20211201,201.69],[20211202,199.4],[20211203,198.26],[20211206,200.82],[20211207,205.73],[20211208,204.51],[20211209,204.35],[20211210,203.74],[20211213,202.89],[20211214,201.18],[20211215,201.7],[20211216,204.19],[20211217,203.05],[20211220,200.24],[20211221,203.09],[20211222,204.98],[20211223,207.01],[20211224,206.8],[20211227,208.07],[20211228,209.37],[20211229,209.14],[20211230,209.46],[20211231,209.06],[20220103,210.05],[20220104,211.77],[20220105,211.91],[20220106,209.26],[20220107,208.45],[20220110,205.38],[20220111,207.11],[20220112,208.45],[20220113,208.4],[20220114,206.3],[20220117,207.74],[20220118,205.71],[20220119,206.19],[20220120,207.25],[20220121,203.44],[20220124,195.71],[20220125,197.1],[20220126,200.41],[20220127,201.71],[20220128,199.66],[20220131,201.09],[20220201,203.66],[20220202,204.58],[20220203,200.97],[20220204,198.18],[20220207,199.52],[20220208,199.55],[20220209,202.98],[20220210,202.56],[20220211,201.41],[20220214,197.72],[20220215,200.55],[20220216,200.64],[20220217,199.32],[20220218,197.72],[20220221,195.15],[20220222,195.28],[20220223,194.74],[20220224,188.47],[20220225,194.72],[20220228,194.54],[20220301,189.94],[20220302,191.65],[20220303,187.82],[20220304,181.13],[20220307,179.13],[20220308,178.32],[20220309,186.66],[20220310,183.69],[20220311,185.43],[20220314,187.66],[20220315,187.13],[20220316,192.9],[20220317,193.9],[20220318,195.69],[20220321,195.78],[20220322,197.47],[20220323,195.5],[20220324,195.15],[20220325,195.43],[20220328,195.72],[20220329,199.14],[20220330,198.34],[20220331,196.53],[20220401,197.62],[20220404,199.29],[20220405,199.68],[20220406,196.64],[20220407,196.36],[20220408,199.02],[20220411,197.95],[20220412,197.28],[20220413,197.34],[20220414,198.68],[20220419,197.3],[20220420,198.94],[20220421,199.65],[20220422,196.09],[20220425,192.59],[20220426,190.94],[20220427,192.42],[20220428,193.71],[20220429,195.22],[20220502,192.55],[20220503,193.65],[20220504,191.58],[20220505,190.32],[20220506,186.85],[20220509,181.5],[20220510,182.78],[20220511,185.97],[20220512,184.69],[20220513,188.72],[20220516,188.85],[20220517,191.21],[20220518,189.02],[20220519,186.59],[20220520,187.96],[20220523,190.55],[20220524,188.38],[20220525,189.6],[20220526,191.1],[20220527,193.84],[20220530,195.06],[20220531,193.65],[20220601,191.71],[20220602,192.82],[20220603,192.32],[20220606,194.1],[20220607,193.59],[20220608,192.49],[20220609,189.9],[20220610,184.79],[20220613,180.33],[20220614,178.06],[20220615,180.57],[20220616,176.1],[20220617,176.26],[20220620,177.97],[20220621,178.63],[20220622,177.38],[20220623,175.94],[20220624,180.54],[20220627,181.5],[20220628,181.97],[20220629,180.77],[20220630,178.07],[20220701,178.06],[20220704,179.02],[20220705,175.3],[20220706,178.23],[20220707,181.63],[20220708,182.59],[20220711,181.67],[20220712,182.55],[20220713,180.7],[20220714,177.95],[20220715,181.13],[20220718,182.84],[20220719,185.37],[20220720,184.99],[20220721,185.86],[20220722,186.46],[20220725,186.69],[20220726,186.62],[20220727,187.51],[20220728,189.58],[20220729,192.03],[20220801,191.64],[20220802,191.03],[20220803,192.01],[20220804,192.44],[20220805,190.98],[20220808,192.4],[20220809,191.09],[20220810,192.86],[20220811,193.14],[20220812,193.49],[20220815,194.14],[20220816,194.44],[20220817,192.66],[20220818,193.55],[20220819,192.05],[20220822,190.19],[20220823,189.39],[20220824,189.7],[20220825,190.31],[20220826,187.11],[20220829,185.6],[20220830,184.38],[20220831,182.32],[20220901,179.08],[20220902,182.76],[20220905,181.6],[20220906,182.03],[20220907,181],[20220908,181.92],[20220909,184.69],[20220912,187.93],[20220913,185.01],[20220914,183.41],[20220915,182.23],[20220916,179.35],[20220919,179.19],[20220920,177.21],[20220921,178.85],[20220922,175.63],[20220923,171.53],[20220926,170.79],[20220927,170.56],[20220928,171.08],[20220929,168.22],[20220930,170.45],[20221003,171.75],[20221004,177.14],[20221005,175.32],[20221006,174.21],[20221007,172.13],[20221010,171.47],[20221011,170.5],[20221012,169.59],[20221013,171.05],[20221014,172.03],[20221017,175.19],[20221018,175.8],[20221019,174.86],[20221020,175.31],[20221021,174.23],[20221024,176.68],[20221025,179.23],[20221026,180.43],[20221027,180.39],[20221028,180.63],[20221031,181.29],[20221101,182.36],[20221102,181.82],[20221103,180.13],[20221104,183.45],[20221107,184.06],[20221108,185.51],[20221109,184.94],[20221110,190.13],[20221111,190.35],[20221114,190.6],[20221115,191.29],[20221116,189.38],[20221117,188.62],[20221118,190.79],[20221121,190.72],[20221122,192.09],[20221123,193.25],[20221124,194.21],[20221125,194.16],[20221128,192.89],[20221129,192.64],[20221130,193.84],[20221201,195.63],[20221202,195.34],[20221205,194.56],[20221206,193.43],[20221207,192.24],[20221208,191.91],[20221209,193.53],[20221212,192.58],[20221213,195.1],[20221214,195.04],[20221215,189.47],[20221216,187.18],[20221219,187.7],[20221220,186.95],[20221221,190.15],[20221222,188.33],[20221223,188.43],[20221227,188.66],[20221228,188.42],[20221229,189.7],[20221230,187.29],[20230102,189.13],[20230103,191.43],[20230104,194.1],[20230105,193.73],[20230106,195.99],[20230109,197.77],[20230110,196.58],[20230111,197.35],[20230112,198.6],[20230113,199.62],[20230116,200.56],[20230117,201.36],[20230118,201.84],[20230119,198.7],[20230120,199.43],[20230123,200.53],[20230124,200.03],[20230125,199.45],[20230126,200.28],[20230127,200.84],[20230130,200.47],[20230131,199.95],[20230201,199.91],[20230202,202.65],[20230203,203.33],[20230206,201.74],[20230207,202.19],[20230208,202.74],[20230209,204],[20230210,202.09],[20230213,203.91],[20230214,204.06],[20230215,204.93],[20230216,205.37],[20230217,204.95],[20230220,205.11],[20230221,204.7],[20230222,204.03],[20230223,204.29],[20230224,202.15],[20230227,204.29],[20230228,203.65],[20230301,202.15],[20230302,203.29],[20230303,205.18],[20230306,205.13],[20230307,203.54],[20230308,203.73],[20230309,203.41],[20230310,200.64],[20230313,195.79],[20230314,198.78],[20230315,192.97],[20230316,195.42],[20230317,193.09],[20230320,194.96],[20230321,197.57],[20230322,197.9],[20230323,197.53],[20230324,194.89],[20230327,196.96],[20230328,196.83],[20230329,199.42],[20230330,201.6],[20230331,202.95],[20230403,202.92],[20230404,202.76],[20230405,202.48],[20230406,203.62],[20230411,204.89],[20230412,205.22],[20230413,206.09],[20230414,207.34],[20230417,207.33],[20230418,208.13],[20230419,207.93],[20230420,207.65],[20230421,208.37],[20230424,208.61],[20230425,207.87],[20230426,206.27],[20230427,206.74],[20230428,208.06],[20230502,205.65],[20230503,206.31],[20230504,205.46],[20230505,207.82],[20230508,208.65],[20230509,208.09],[20230510,207.3],[20230511,207.47],[20230512,208.43],[20230515,208.98],[20230516,208.12],[20230517,207.86],[20230518,208.83],[20230519,210.23],[20230522,210.48],[20230523,209.24],[20230524,205.43],[20230525,204.81],[20230526,207.19],[20230529,206.96],[20230530,205.23],[20230531,203.06],[20230601,204.68],[20230602,207.82],[20230605,206.84],[20230606,207.65],[20230607,207.27],[20230608,207.26],[20230609,206.95],[20230612,207.32],[20230613,208.53],[20230614,209.28],[20230615,209],[20230616,210.1],[20230619,207.97],[20230620,206.75],[20230621,205.75],[20230622,204.75],[20230623,204.05],[20230626,203.86],[20230627,203.97],[20230628,205.39],[20230629,205.68],[20230630,208.07],[20230703,207.68],[20230704,207.86],[20230705,206.34],[20230706,201.52],[20230707,201.76],[20230710,202.13],[20230711,203.59],[20230712,206.67],[20230713,207.97],[20230714,207.73],[20230717,206.42],[20230718,207.7],[20230719,208.25],[20230720,209.13],[20230721,209.8],[20230724,209.98],[20230725,211],[20230726,209.87],[20230727,212.75],[20230728,212.31],[20230731,212.56],[20230801,210.67],[20230802,207.76],[20230803,206.52],[20230804,207.13],[20230807,207.32],[20230808,206.82],[20230809,207.73],[20230810,209.6],[20230811,207.32],[20230814,207.64],[20230815,205.68],[20230816,205.58],[20230817,203.8],[20230818,202.56],[20230821,202.66],[20230822,204.04],[20230823,204.82],[20230824,204.02],[20230825,203.94],[20230828,205.77],[20230829,207.77],[20230830,207.46],[20230831,207.08],[20230901,207.05],[20230904,206.98],[20230905,206.5],[20230906,205.33],[20230907,205.04],[20230908,205.48],[20230911,206.18],[20230912,205.8],[20230913,205.13],[20230914,208.27],[20230915,208.76],[20230918,206.4],[20230919,206.3],[20230920,208.25],[20230921,205.56],[20230922,204.94],[20230925,203.66],[20230926,202.41],[20230927,202.05],[20230928,202.83],[20230929,203.65],[20231002,201.53],[20231003,199.31],[20231004,199.05],[20231005,199.62],[20231006,201.27],[20231009,200.72],[20231010,204.66],[20231011,204.95],[20231012,205.17],[20231013,203.14],[20231016,203.61],[20231017,203.41],[20231018,201.26],[20231019,198.9],[20231020,196.15],[20231023,195.91],[20231024,196.75],[20231025,196.84],[20231026,195.9],[20231027,194.27],[20231030,194.96],[20231031,196.16],[20231101,197.47],[20231102,200.64],[20231103,201.02],[20231106,200.69],[20231107,200.37],[20231108,200.93],[20231109,202.71],[20231110,200.66],[20231113,202.15],[20231114,204.93],[20231115,205.81],[20231116,204.42],[20231117,206.5],[20231120,206.77],[20231121,206.57],[20231122,207.21],[20231123,207.82],[20231124,208.52],[20231127,207.83],[20231128,207.21],[20231129,208.16],[20231130,209.3],[20231201,211.38],[20231204,211.24],[20231205,212.09],[20231206,213.22],[20231207,212.65],[20231208,214.22],[20231211,214.88],[20231212,214.44],[20231213,214.32],[20231214,216.23],[20231215,216.24],[20231218,215.64],[20231219,216.43],[20231220,216.84],[20231221,216.42],[20231222,216.72],[20231227,217.19],[20231228,216.94],[20231229,217.33],[20240102,217.13],[20240103,215.25],[20240104,216.73],[20240105,216.14],[20240108,216.96],[20240109,216.58],[20240110,216.19],[20240111,214.53],[20240112,216.32],[20240115,215.16],[20240116,214.64],[20240117,212.18],[20240118,213.46],[20240119,212.91],[20240122,214.6],[20240123,214.01],[20240124,216.52],[20240125,217.16],[20240126,219.62],[20240129,220.06],[20240130,220.42],[20240131,220.44],[20240201,219.62],[20240202,219.67],[20240205,219.56],[20240206,220.93],[20240207,220.42],[20240208,220.27],[20240212,221.23],[20240213,219.13],[20240214,220.23],[20240215,221.8],[20240216,223.16],[20240219,223.53],[20240220,223.31],[20240221,222.95],[20240222,224.9],[20240223,225.89],[20240226,225.05],[20240227,225.48],[20240228,224.69],[20240229,224.73],[20240301,226.08],[20240304,225.99],[20240305,225.45],[20240306,226.35],[20240307,228.88],[20240308,228.95],[20240311,228.14],[20240312,230.43],[20240313,230.79],[20240314,230.49],[20240315,229.76],[20240318,229.35],[20240319,229.91],[20240320,229.98],[20240321,232.14],[20240322,232.2],[20240325,232.33],[20240326,232.89],[20240327,233.24],[20240328,233.77],[20240402,231.92],[20240403,232.58],[20240404,232.99],[20240405,231.04],[20240408,232.13],[20240409,230.79],[20240410,231.15],[20240411,230.35],[20240412,230.71],[20240415,231.02],[20240416,227.53],[20240417,227.7],[20240418,228.3],[20240419,228.14],[20240422,229.8],[20240423,232.4],[20240424,231.42],[20240425,230.01],[20240426,232.77],[20240429,233],[20240430,231.61],[20240502,230.99],[20240503,232.07],[20240506,233.38],[20240507,236.08],[20240508,236.92],[20240509,237.62],[20240510,239.5],[20240513,239.72],[20240514,240.1],[20240515,241.57],[20240516,241.33],[20240517,241.08],[20240520,241.72],[20240521,241.38],[20240522,240.61],[20240523,240.79],[20240524,240.37],[20240528,239.82],[20240529,237.27],[20240530,238.74],[20240531,239.5],[20240603,240.28],[20240604,239.03],[20240605,240.98],[20240606,242.65],[20240607,242.13],[20240610,241.5],[20240611,239.27],[20240612,241.89],[20240613,238.74],[20240614,236.49],[20240617,236.68],[20240618,238.34],[20240619,237.97],[20240620,240.2],[20240621,238.45],[20240624,240.21],[20240625,239.65],[20240626,238.34],[20240627,237.38],[20240628,236.83],[20240701,237.64],[20240703,238.42],[20240704,239.8],[20240705,239.39],[20240708,239.31],[20240709,237.13],[20240710,239.3],[20240711,240.73],[20240712,242.88],[20240715,240.38],[20240717,238.62],[20240718,238.23],[20240722,238.65],[20240723,238.97],[20240724,237.49],[20240725,235.81],[20240726,237.75],[20240729,237.27],[20240730,238.35],[20240731,240.24],[20240801,237.32],[20240802,230.81],[20240805,225.81],[20240806,226.45],[20240807,229.95],[20240808,230.26],[20240809,231.57],[20240812,231.49],[20240813,232.68],[20240814,233.78],[20240815,236.69],[20240816,237.43],[20240819,238.91],[20240820,237.87],[20240821,238.65],[20240822,239.51],[20240823,240.62],[20240826,240.58],[20240827,240.97],[20240828,241.75],[20240829,243.64],[20240830,243.88],[20240902,243.86],[20240903,241.5],[20240904,239.15],[20240905,237.89],[20240906,235.34],[20240909,237.28],[20240910,236],[20240911,236.03],[20240912,237.91],[20240913,239.71],[20240916,239.33],[20240917,240.39],[20240918,239.18],[20240919,242.51],[20240920,239.06],[20240923,240.03],[20240924,241.62],[20240925,241.39],[20240926,244.49],[20240927,245.66],[20240930,243.23],[20241001,242.32],[20241002,242.44],[20241003,240.19],[20241004,241.25],[20241007,241.68],[20241008,240.4],[20241009,241.99],[20241010,241.57],[20241011,242.91],[20241014,244.2],[20241015,242.28],[20241016,241.82],[20241017,243.84],[20241018,244.35],[20241021,242.74],[20241022,242.23],[20241023,241.49],[20241024,241.57],[20241025,241.48],[20241028,242.49],[20241029,241.11],[20241030,238.14],[20241031,235.31],[20241101,237.88],[20241104,237.09],[20241105,237.26],[20241106,235.99],[20241107,237.53],[20241108,236.01],[20241111,238.69],[20241112,233.96],[20241113,233.67],[20241114,236.27],[20241115,234.45],[20241118,234.47],[20241119,233.43],[20241120,233.38],[20241121,234.36],[20241122,237.14],[20241125,237.28],[20241126,235.94],[20241127,235.51],[20241128,236.63],[20241129,238.01],[20241202,239.6],[20241203,240.52],[20241204,241.41],[20241205,242.39],[20241206,242.84],[20241209,243.18],[20241210,241.92],[20241211,242.61],[20241212,242.26],[20241213,240.97],[20241216,240.71],[20241217,239.71],[20241218,240.07],[20241219,236.47],[20241220,234.39],[20241223,234.72],[20241224,235.14],[20241227,236.71],[20241230,235.63],[20241231,236.92],[20250102,238.4],[20250103,237.24],[20250106,239.49],[20250107,240.26],[20250108,239.79],[20250109,240.82],[20250110,238.83],[20250113,237.52],[20250114,237.32],[20250115,240.48],[20250116,242.85],[20250117,244.52],[20250120,244.68],[20250121,245.66],[20250122,246.63],[20250123,247.7],[20250124,247.57],[20250127,247.39],[20250128,248.29],[20250129,249.53],[20250130,251.67],[20250131,252],[20250203,249.81],[20250204,250.38],[20250205,251.55],[20250206,254.5],[20250207,253.51],[20250210,255.01],[20250211,255.59],[20250212,255.88],[20250213,258.72],[20250214,258.17],[20250217,259.59],[20250218,260.4],[20250219,258.04],[20250220,257.67],[20250221,259],[20250224,258.79],[20250225,259.15],[20250226,261.72],[20250227,260.59],[20250228,260.62],[20250303,263.42],[20250304,257.77],[20250305,260.12],[20250306,260.23],[20250307,259.02],[20250310,255.67],[20250311,251.41],[20250312,253.46],[20250313,253.13],[20250314,256.01],[20250317,258.04],[20250318,259.61],[20250319,260.13],[20250320,259.01],[20250321,257.56],[20250324,257.23],[20250325,258.95],[20250326,257.22],[20250327,256.36],[20250328,254.48],[20250331,250.67],[20250401,253.36],[20250402,252.13],[20250403,245.41],[20250404,233.14],[20250407,222.67],[20250408,228.79],[20250409,220.82],[20250410,229.15],[20250411,229],[20250414,235.17],[20250415,239.09],[20250416,238.63],[20250417,238.37],[20250422,239.34],[20250423,243.62],[20250424,244.64],[20250425,245.63],[20250428,246.94],[20250429,247.93],[20250430,249.19],[20250502,253.56],[20250505,254.24],[20250506,253.84],[20250507,252.51],[20250508,253.72],[20250509,254.96],[20250512,258.23],[20250513,258.62],[20250514,258.07],[20250515,259.73],[20250516,260.91],[20250519,261.73],[20250520,263.67],[20250521,263.62],[20250522,261.97],[20250523,259.59],[20250526,262.26],[20250527,263.16],[20250528,261.57],[20250529,261.18],[20250530,261.57],[20250602,261.23],[20250603,261.5],[20250604,262.75],[20250605,263.18],[20250606,264.01],[20250609,263.86],[20250610,263.8],[20250611,263.09],[20250612,262.24],[20250613,259.91],[20250616,260.86],[20250617,258.66],[20250618,257.75],[20250619,255.7],[20250620,256.02],[20250623,255.34],[20250624,258.18],[20250625,256.27],[20250626,256.54],[20250627,259.48],[20250630,258.41],[20250701,257.91],[20250702,258.39],[20250703,259.61],[20250704,258.43],[20250707,259.56],[20250708,260.62],[20250709,262.64],[20250710,264.06],[20250711,261.39],[20250714,261.23],[20250715,260.26],[20250716,258.77],[20250717,261.25],[20250718,261.24],[20250721,261.08],[20250722,260.01],[20250723,262.83],[20250724,263.49],[20250725,262.73],[20250728,262.17],[20250729,262.93],[20250730,262.89],[20250731,260.94],[20250801,256],[20250804,258.34],[20250805,258.72],[20250806,258.56],[20250807,261.07],[20250808,261.56],[20250811,261.41],[20250812,261.96],[20250813,263.39],[20250814,265.05],[20250815,264.92],[20250818,265.14],[20250819,266.96],[20250820,267.58],[20250821,267.6],[20250822,268.67],[20250825,267.48],[20250826,265.28],[20250827,265.56],[20250828,265.06],[20250829,263.38],[20250901,263.99],[20250902,260.05],[20250903,261.77],[20250904,263.38],[20250905,262.95],[20250908,264.3],[20250909,264.47],[20250910,264.41],[20250911,265.88],[20250912,265.64],[20250915,266.75],[20250916,263.71],[20250917,263.66],[20250918,265.76],[20250919,265.34],[20250922,265],[20250923,265.75],[20250924,265.25],[20250925,263.51],[20250926,265.65],[20250929,266.14],[20250930,267.41],[20251001,270.53],[20251002,272],[20251003,273.37],[20251006,273.27],[20251007,272.82],[20251008,275.02],[20251009,273.86],[20251010,270.43],[20251013,271.61],[20251014,270.63],[20251015,272.17],[20251016,274.08],[20251017,271.48],[20251020,274.3],[20251021,274.87],[20251022,274.38],[20251023,275.42],[20251024,276.06],[20251027,276.68],[20251028,276.09],[20251029,275.91],[20251030,275.7]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20201101,3490.81],[20201102,3538.33],[20201103,3608.17],[20201104,3674.4],[20201105,3725.24],[20201106,3723.5],[20201107,3723.5],[20201108,3723.5],[20201109,3835.48],[20201110,3868.79],[20201111,3902.24],[20201112,3890.25],[20201113,3890.78],[20201114,3890.78],[20201115,3890.78],[20201116,3927.7],[20201117,3922.97],[20201118,3937.65],[20201119,3919.71],[20201120,3934.13],[20201121,3934.13],[20201122,3934.13],[20201123,3933.1],[20201124,3955.62],[20201125,3957.4],[20201126,3957.12],[20201127,3972.31],[20201128,3972.31],[20201129,3972.31],[20201130,3953.84],[20201201,3968.61],[20201202,3960.93],[20201203,3957.68],[20201204,3977.43],[20201205,3977.43],[20201206,3977.43],[20201207,3970.51],[20201208,3977.2],[20201209,3991.86],[20201210,3977.08],[20201211,3947.73],[20201212,3947.73],[20201213,3947.73],[20201214,3965.53],[20201215,3976.02],[20201216,4007.29],[20201217,4025.77],[20201218,4021.78],[20201219,4021.78],[20201220,4021.78],[20201221,3941.46],[20201222,3973.75],[20201223,4011.45],[20201224,4014.15],[20201225,4014.15],[20201226,4014.15],[20201227,4014.15],[20201228,4039.48],[20201229,4071.29],[20201230,4067.42],[20201231,4058.55],[20210101,4058.55],[20210102,4058.55],[20210103,4058.55],[20210104,4084.75],[20210105,4076.17],[20210106,4112.2],[20210107,4140.58],[20210108,4168.16],[20210109,4168.16],[20210110,4168.16],[20210111,4147.91],[20210112,4146.88],[20210113,4152.22],[20210114,4175.27],[20210115,4142.52],[20210116,4142.52],[20210117,4142.52],[20210118,4143.65],[20210119,4143.81],[20210120,4167.93],[20210121,4176.28],[20210122,4151.17],[20210123,4151.17],[20210124,4151.17],[20210125,4124.13],[20210126,4138.25],[20210127,4093.93],[20210128,4089.77],[20210129,4040.64],[20210130,4040.64],[20210131,4040.64],[20210201,4076.03],[20210202,4124.27],[20210203,4145.6],[20210204,4162.26],[20210205,4171.2],[20210206,4171.2],[20210207,4171.2],[20210208,4184.69],[20210209,4179.44],[20210210,4174.13],[20210211,4186.63],[20210212,4210.62],[20210213,4210.62],[20210214,4210.62],[20210215,4256.35],[20210216,4261.53],[20210217,4235.25],[20210218,4203.69],[20210219,4215.75],[20210220,4215.75],[20210221,4215.75],[20210222,4197.95],[20210223,4170.79],[20210224,4185.61],[20210225,4183.78],[20210226,4130.43],[20210227,4130.43],[20210228,4130.43],[20210301,4181.8],[20210302,4200.95],[20210303,4198.71],[20210304,4179.3],[20210305,4155.87],[20210306,4155.87],[20210307,4155.87],[20210308,4208.36],[20210309,4254.32],[20210310,4274.98],[20210311,4299.1],[20210312,4290.92],[20210313,4290.92],[20210314,4290.92],[20210315,4294.08],[20210316,4321.66],[20210317,4310.02],[20210318,4321.26],[20210319,4299.45],[20210320,4299.45],[20210321,4299.45],[20210322,4302.77],[20210323,4295.42],[20210324,4293.44],[20210325,4291.24],[20210326,4330.24],[20210327,4330.24],[20210328,4330.24],[20210329,4342.35],[20210330,4366.13],[20210331,4367.91],[20210401,4392.42],[20210402,4392.82],[20210403,4392.82],[20210404,4392.82],[20210405,4394.2],[20210406,4424.68],[20210407,4417.19],[20210408,4436.97],[20210409,4445.97],[20210410,4445.97],[20210411,4445.97],[20210412,4430.34],[20210413,4437.23],[20210414,4441.99],[20210415,4460.02],[20210416,4493.55],[20210417,4493.55],[20210418,4493.55],[20210419,4499.29],[20210420,4435.43],[20210421,4444.72],[20210422,4473.94],[20210423,4474.84],[20210424,4474.84],[20210425,4474.84],[20210426,4486.8],[20210427,4486.04],[20210428,4486.04],[20210429,4478.82],[20210430,4463.66],[20210501,4463.66],[20210502,4463.66],[20210503,4477.46],[20210504,4438.88],[20210505,4492.15],[20210506,4495.14],[20210507,4530.88],[20210508,4530.88],[20210509,4530.88],[20210510,4537.91],[20210511,4461.04],[20210512,4460.71],[20210513,4459.21],[20210514,4497.87],[20210515,4497.87],[20210516,4497.87],[20210517,4509.05],[20210518,4518.19],[20210519,4462.13],[20210520,4502.86],[20210521,4533.97],[20210522,4533.97],[20210523,4533.97],[20210524,4535.71],[20210525,4549.02],[20210526,4548.61],[20210527,4557],[20210528,4582.08],[20210529,4582.08],[20210530,4582.08],[20210531,4571.73],[20210601,4596.55],[20210602,4603.75],[20210603,4600.07],[20210604,4617.66],[20210605,4617.66],[20210606,4617.66],[20210607,4632.12],[20210608,4636.16],[20210609,4634.35],[20210610,4636],[20210611,4663.03],[20210612,4663.03],[20210613,4663.03],[20210614,4675.39],[20210615,4681.27],[20210616,4685.4],[20210617,4680.1],[20210618,4626.81],[20210619,4626.81],[20210620,4626.81],[20210621,4638.38],[20210622,4653.3],[20210623,4640.3],[20210624,4662.99],[20210625,4673.96],[20210626,4673.96],[20210627,4673.96],[20210628,4657.92],[20210629,4668.77],[20210630,4640.3],[20210701,4658.67],[20210702,4674.8],[20210703,4674.8],[20210704,4674.8],[20210705,4687.24],[20210706,4675.79],[20210707,4699.87],[20210708,4634.36],[20210709,4675.73],[20210710,4675.73],[20210711,4675.73],[20210712,4706.48],[20210713,4714.62],[20210714,4712.18],[20210715,4677.39],[20210716,4658.54],[20210717,4658.54],[20210718,4658.54],[20210719,4567.68],[20210720,4576.78],[20210721,4640.49],[20210722,4676.59],[20210723,4719.64],[20210724,4719.64],[20210725,4719.64],[20210726,4722.01],[20210727,4700.37],[20210728,4721.87],[20210729,4747.05],[20210730,4733.83],[20210731,4733.83],[20210801,4733.83],[20210802,4751.85],[20210803,4765.2],[20210804,4790.3],[20210805,4811.72],[20210806,4812.73],[20210807,4812.73],[20210808,4812.73],[20210809,4819.33],[20210810,4836.13],[20210811,4852.61],[20210812,4864.43],[20210813,4874.22],[20210814,4874.22],[20210815,4874.22],[20210816,4854.34],[20210817,4853.07],[20210818,4861.36],[20210819,4801.88],[20210820,4809.02],[20210821,4809.02],[20210822,4809.02],[20210823,4840.04],[20210824,4844.16],[20210825,4845.72],[20210826,4832.9],[20210827,4846.81],[20210828,4846.81],[20210829,4846.81],[20210830,4854.97],[20210831,4841.66],[20210901,4858.76],[20210902,4875.28],[20210903,4856.83],[20210904,4856.83],[20210905,4856.83],[20210906,4879.2],[20210907,4867.8],[20210908,4825.6],[20210909,4815.03],[20210910,4807.78],[20210911,4807.78],[20210912,4807.78],[20210913,4813.76],[20210914,4812.93],[20210915,4787.01],[20210916,4801.21],[20210917,4772.48],[20210918,4772.48],[20210919,4772.48],[20210920,4691.1],[20210921,4728.81],[20210922,4767.88],[20210923,4813.4],[20210924,4780.82],[20210925,4780.82],[20210926,4780.82],[20210927,4763.83],[20210928,4674.06],[20210929,4681.91],[20210930,4682.33],[20211001,4662.11],[20211002,4662.11],[20211003,4662.11],[20211004,4645.72],[20211005,4678.71],[20211006,4638.87],[20211007,4696.04],[20211008,4693.92],[20211009,4693.92],[20211010,4693.92],[20211011,4686.95],[20211012,4687.44],[20211013,4719.57],[20211014,4769.86],[20211015,4804],[20211016,4804],[20211017,4804],[20211018,4789.98],[20211019,4802.13],[20211020,4815.72],[20211021,4817.14],[20211022,4839.7],[20211023,4839.7],[20211024,4839.7],[20211025,4843.54],[20211026,4870.65],[20211027,4861.47],[20211028,4871.37],[20211029,4870.22],[20211030,4870.22],[20211031,4870.22],[20211101,4886.86],[20211102,4916.84],[20211103,4935.7],[20211104,4958.7],[20211105,4959.64],[20211106,4959.64],[20211107,4959.64],[20211108,4960.02],[20211109,4956.31],[20211110,4957.12],[20211111,4971.64],[20211112,4987.13],[20211113,4987.13],[20211114,4987.13],[20211115,5002.83],[20211116,5011.62],[20211117,5016.85],[20211118,5002.7],[20211119,4986.27],[20211120,4986.27],[20211121,4986.27],[20211122,4979.85],[20211123,4920.08],[20211124,4906.79],[20211125,4925.28],[20211126,4789.42],[20211127,4789.42],[20211128,4789.42],[20211129,4797.53],[20211130,4758.8],[20211201,4815.39],[20211202,4777.75],[20211203,4756.97],[20211204,4756.97],[20211205,4756.97],[20211206,4792.57],[20211207,4902.01],[20211208,4892.21],[20211209,4886.82],[20211210,4874.01],[20211211,4874.01],[20211212,4874.01],[20211213,4860.66],[20211214,4819.09],[20211215,4822.98],[20211216,4869.73],[20211217,4844.12],[20211218,4844.12],[20211219,4844.12],[20211220,4785.88],[20211221,4837.12],[20211222,4880.25],[20211223,4926.77],[20211224,4926],[20211225,4926],[20211226,4926],[20211227,4948.16],[20211228,4973.22],[20211229,4983.56],[20211230,4991.15],[20211231,4986.1],[20220101,4986.1],[20220102,4986.1],[20220103,4999.1],[20220104,5035.29],[20220105,5036.37],[20220106,4979.99],[20220107,4956.64],[20220108,4956.64],[20220109,4956.64],[20220110,4888.92],[20220111,4913.03],[20220112,4943.52],[20220113,4942.13],[20220114,4897.13],[20220115,4897.13],[20220116,4897.13],[20220117,4917.12],[20220118,4875.46],[20220119,4881.36],[20220120,4893.87],[20220121,4819.28],[20220122,4819.28],[20220123,4819.28],[20220124,4660.87],[20220125,4654.8],[20220126,4724.18],[20220127,4745.65],[20220128,4711.09],[20220129,4711.09],[20220130,4711.09],[20220131,4747.1],[20220201,4801.38],[20220202,4829.71],[20220203,4760.59],[20220204,4692.17],[20220205,4692.17],[20220206,4692.17],[20220207,4703.82],[20220208,4706.03],[20220209,4779.26],[20220210,4777.48],[20220211,4744.09],[20220212,4744.09],[20220213,4744.09],[20220214,4658.95],[20220215,4717.08],[20220216,4723.32],[20220217,4698.28],[20220218,4665.94],[20220219,4665.94],[20220220,4665.94],[20220221,4601.74],[20220222,4590.56],[20220223,4584.8],[20220224,4450.52],[20220225,4557.24],[20220226,4557.24],[20220227,4557.24],[20220228,4566.9],[20220301,4490.45],[20220302,4496.3],[20220303,4439.4],[20220304,4290.66],[20220305,4290.66],[20220306,4290.66],[20220307,4222.19],[20220308,4203.09],[20220309,4359.3],[20220310,4330.51],[20220311,4361.11],[20220312,4361.11],[20220313,4361.11],[20220314,4413.27],[20220315,4404.44],[20220316,4528.21],[20220317,4555.43],[20220318,4587.24],[20220319,4587.24],[20220320,4587.24],[20220321,4602.61],[20220322,4634.03],[20220323,4598.17],[20220324,4579.78],[20220325,4582.53],[20220326,4582.53],[20220327,4582.53],[20220328,4594.81],[20220329,4664.31],[20220330,4650.47],[20220331,4616.43],[20220401,4626.64],[20220402,4626.64],[20220403,4626.64],[20220404,4656.29],[20220405,4664.85],[20220406,4598.02],[20220407,4593.2],[20220408,4633.47],[20220409,4633.47],[20220410,4633.47],[20220411,4616.05],[20220412,4599.24],[20220413,4597.97],[20220414,4622.2],[20220415,4622.5],[20220416,4622.5],[20220417,4622.5],[20220418,4622.25],[20220419,4599.58],[20220420,4637.65],[20220421,4659.41],[20220422,4590.65],[20220423,4590.65],[20220424,4590.65],[20220425,4515.24],[20220426,4484.57],[20220427,4492.46],[20220428,4527.29],[20220429,4555.94],[20220430,4555.94],[20220501,4555.94],[20220502,4514.23],[20220503,4514.37],[20220504,4485.97],[20220505,4460.44],[20220506,4372.91],[20220507,4372.91],[20220508,4372.91],[20220509,4306.46],[20220510,4272.1],[20220511,4321.49],[20220512,4298.89],[20220513,4381.64],[20220514,4381.64],[20220515,4381.64],[20220516,4392.27],[20220517,4441.36],[20220518,4401.21],[20220519,4342.06],[20220520,4378.3],[20220521,4378.3],[20220522,4378.3],[20220523,4418.33],[20220524,4384.89],[20220525,4397.73],[20220526,4407.91],[20220527,4486.73],[20220528,4486.73],[20220529,4486.73],[20220530,4527.13],[20220531,4501.67],[20220601,4465.94],[20220602,4480.4],[20220603,4476.7],[20220604,4476.7],[20220605,4476.7],[20220606,4487.12],[20220607,4495.96],[20220608,4474.32],[20220609,4423.95],[20220610,4320.95],[20220611,4320.95],[20220612,4320.95],[20220613,4211.01],[20220614,4155.02],[20220615,4196.11],[20220616,4126.28],[20220617,4116.33],[20220618,4116.33],[20220619,4116.33],[20220620,4135.24],[20220621,4156.96],[20220622,4124.82],[20220623,4109.77],[20220624,4180.37],[20220625,4180.37],[20220626,4180.37],[20220627,4214.15],[20220628,4226.62],[20220629,4193.23],[20220630,4135.83],[20220701,4136.06],[20220702,4136.06],[20220703,4136.06],[20220704,4151.54],[20220705,4088.99],[20220706,4134.64],[20220707,4204.48],[20220708,4232.63],[20220709,4232.63],[20220710,4232.63],[20220711,4219.15],[20220712,4223.71],[20220713,4195.25],[20220714,4143.83],[20220715,4190.96],[20220716,4190.96],[20220717,4190.96],[20220718,4236.67],[20220719,4278.9],[20220720,4288.8],[20220721,4306.91],[20220722,4322.76],[20220723,4322.76],[20220724,4322.76],[20220725,4323.12],[20220726,4316.2],[20220727,4336.89],[20220728,4378.21],[20220729,4437.55],[20220730,4437.55],[20220731,4437.55],[20220801,4440.19],[20220802,4420.35],[20220803,4440.04],[20220804,4459.93],[20220805,4429.5],[20220806,4429.5],[20220807,4429.5],[20220808,4450.1],[20220809,4423.39],[20220810,4453.47],[20220811,4466.97],[20220812,4471.6],[20220813,4471.6],[20220814,4471.6],[20220815,4477.54],[20220816,4491.19],[20220817,4455.44],[20220818,4460.66],[20220819,4435.93],[20220820,4435.93],[20220821,4435.93],[20220822,4384.26],[20220823,4363.51],[20220824,4367.98],[20220825,4381.62],[20220826,4325.58],[20220827,4325.58],[20220828,4325.58],[20220829,4280.62],[20220830,4259.88],[20220831,4218.27],[20220901,4146.76],[20220902,4199.57],[20220903,4199.57],[20220904,4199.57],[20220905,4182.07],[20220906,4191.76],[20220907,4177.05],[20220908,4189.97],[20220909,4254.61],[20220910,4254.61],[20220911,4254.61],[20220912,4319.18],[20220913,4275.48],[20220914,4230.72],[20220915,4202.96],[20220916,4140.26],[20220917,4140.26],[20220918,4140.26],[20220919,4126.44],[20220920,4085.51],[20220921,4103.76],[20220922,4048.5],[20220923,3958.3],[20220924,3958.3],[20220925,3958.3],[20220926,3937.38],[20220927,3933.89],[20220928,3932.44],[20220929,3879.08],[20220930,3913.86],[20221001,3913.86],[20221002,3913.86],[20221003,3938.51],[20221004,4058.83],[20221005,4037.45],[20221006,4016.36],[20221007,3971.02],[20221008,3971.02],[20221009,3971.02],[20221010,3950.37],[20221011,3924.57],[20221012,3907.98],[20221013,3924.09],[20221014,3960.15],[20221015,3960.15],[20221016,3960.15],[20221017,4016.65],[20221018,4046.92],[20221019,4025.72],[20221020,4027.31],[20221021,4007.08],[20221022,4007.08],[20221023,4007.08],[20221024,4058.55],[20221025,4113.54],[20221026,4141.8],[20221027,4139.11],[20221028,4141.18],[20221029,4141.18],[20221030,4141.18],[20221031,4153.02],[20221101,4163.61],[20221102,4162.06],[20221103,4122.69],[20221104,4185.59],[20221105,4185.59],[20221106,4185.59],[20221107,4207.62],[20221108,4241.04],[20221109,4236.42],[20221110,4331.05],[20221111,4361.26],[20221112,4361.26],[20221113,4361.26],[20221114,4369.89],[20221115,4378.74],[20221116,4340.99],[20221117,4319.58],[20221118,4359.11],[20221119,4359.11],[20221120,4359.11],[20221121,4361.97],[20221122,4384.14],[20221123,4407.02],[20221124,4430.57],[20221125,4433.08],[20221126,4433.08],[20221127,4433.08],[20221128,4402.86],[20221129,4395.11],[20221130,4417.1],[20221201,4457.91],[20221202,4458.1],[20221203,4458.1],[20221204,4458.1],[20221205,4438.68],[20221206,4412.14],[20221207,4384.78],[20221208,4375.56],[20221209,4403.23],[20221210,4403.23],[20221211,4403.23],[20221212,4389.21],[20221213,4438.65],[20221214,4438.18],[20221215,4341.47],[20221216,4279.7],[20221217,4279.7],[20221218,4279.7],[20221219,4281.05],[20221220,4264.86],[20221221,4319.57],[20221222,4300.25],[20221223,4294.35],[20221224,4294.35],[20221225,4294.35],[20221226,4294.35],[20221227,4298.09],[20221228,4293.85],[20221229,4315.1],[20221230,4280.21],[20221231,4280.2],[20230101,4280.2],[20230102,4296.85],[20230103,4357.32],[20230104,4413.89],[20230105,4415.62],[20230106,4450.81],[20230107,4450.81],[20230108,4450.81],[20230109,4495.15],[20230110,4479.17],[20230111,4494.89],[20230112,4518.04],[20230113,4540.91],[20230114,4540.91],[20230115,4540.91],[20230116,4562.04],[20230117,4577.67],[20230118,4595.11],[20230119,4534.47],[20230120,4539.91],[20230121,4539.91],[20230122,4539.91],[20230123,4561.75],[20230124,4558.18],[20230125,4544.44],[20230126,4565.78],[20230127,4577.9],[20230128,4577.9],[20230129,4577.9],[20230130,4568.46],[20230131,4559.21],[20230201,4568.25],[20230202,4620.93],[20230203,4641.97],[20230204,4641.97],[20230205,4641.97],[20230206,4618.05],[20230207,4619.15],[20230208,4632.02],[20230209,4654.63],[20230210,4610.61],[20230211,4610.61],[20230212,4610.61],[20230213,4639.96],[20230214,4651.53],[20230215,4668.01],[20230216,4681.67],[20230217,4673.31],[20230218,4673.31],[20230219,4673.31],[20230220,4677.41],[20230221,4666.18],[20230222,4646.9],[20230223,4655.66],[20230224,4618.77],[20230225,4618.77],[20230226,4618.77],[20230227,4652.64],[20230228,4642.86],[20230301,4622.24],[20230302,4632.24],[20230303,4674.8],[20230304,4674.8],[20230305,4674.8],[20230306,4679.59],[20230307,4654.21],[20230308,4646.94],[20230309,4639.6],[20230310,4583.84],[20230311,4583.84],[20230312,4583.84],[20230313,4483.61],[20230314,4525.4],[20230315,4430.89],[20230316,4462.72],[20230317,4431.93],[20230318,4431.93],[20230319,4431.93],[20230320,4453.31],[20230321,4511.56],[20230322,4520.83],[20230323,4514.89],[20230324,4464.31],[20230325,4464.31],[20230326,4464.31],[20230327,4500.33],[20230328,4496.71],[20230329,4543.84],[20230330,4595.44],[20230331,4625.43],[20230401,4625.43],[20230402,4625.43],[20230403,4625.61],[20230404,4626.19],[20230405,4607.67],[20230406,4624.47],[20230407,4624.56],[20230408,4624.56],[20230409,4624.56],[20230410,4624.47],[20230411,4651.31],[20230412,4661.19],[20230413,4678.31],[20230414,4702.91],[20230415,4702.91],[20230416,4702.91],[20230417,4706.69],[20230418,4722.72],[20230419,4716.63],[20230420,4705.88],[20230421,4717.25],[20230422,4717.25],[20230423,4717.25],[20230424,4726.12],[20230425,4706.33],[20230426,4671.59],[20230427,4680.42],[20230428,4704.09],[20230429,4704.09],[20230430,4704.2],[20230501,4704.41],[20230502,4675.4],[20230503,4676.82],[20230504,4655.3],[20230505,4696.32],[20230506,4696.32],[20230507,4696.32],[20230508,4716.44],[20230509,4713.15],[20230510,4697.62],[20230511,4700.42],[20230512,4718.71],[20230513,4718.71],[20230514,4718.71],[20230515,4729.6],[20230516,4714.26],[20230517,4704.76],[20230518,4711.21],[20230519,4753.19],[20230520,4753.19],[20230521,4753.19],[20230522,4761.26],[20230523,4738.44],[20230524,4660.14],[20230525,4645.37],[20230526,4681.98],[20230527,4681.98],[20230528,4681.98],[20230529,4681.4],[20230530,4663.28],[20230531,4620.38],[20230601,4641.4],[20230602,4699.27],[20230603,4699.27],[20230604,4699.27],[20230605,4694.58],[20230606,4701.58],[20230607,4698.11],[20230608,4697.15],[20230609,4688.22],[20230610,4688.22],[20230611,4688.22],[20230612,4700.46],[20230613,4723.39],[20230614,4744.09],[20230615,4735.2],[20230616,4755.66],[20230617,4755.66],[20230618,4755.66],[20230619,4717.89],[20230620,4686.14],[20230621,4660.77],[20230622,4634.5],[20230623,4627.45],[20230624,4627.45],[20230625,4627.45],[20230626,4614.73],[20230627,4613.83],[20230628,4646.33],[20230629,4657.2],[20230630,4705.64],[20230701,4705.64],[20230702,4705.64],[20230703,4703.42],[20230704,4705.67],[20230705,4676.62],[20230706,4586.93],[20230707,4577.57],[20230708,4577.57],[20230709,4577.57],[20230710,4585.3],[20230711,4613.3],[20230712,4673.86],[20230713,4709.24],[20230714,4710.28],[20230715,4710.28],[20230716,4710.28],[20230717,4683.34],[20230718,4699.6],[20230719,4714.61],[20230720,4726.98],[20230721,4736.99],[20230722,4736.99],[20230723,4736.99],[20230724,4739.79],[20230725,4759.02],[20230726,4737.95],[20230727,4793.59],[20230728,4794.24],[20230729,4794.24],[20230730,4794.24],[20230731,4795.92],[20230801,4766.22],[20230802,4706.91],[20230803,4674.23],[20230804,4679.42],[20230805,4679.42],[20230806,4679.42],[20230807,4684.18],[20230808,4677.52],[20230809,4695.53],[20230810,4726.14],[20230811,4688.3],[20230812,4688.3],[20230813,4688.3],[20230814,4689.67],[20230815,4672.54],[20230816,4650.11],[20230817,4616.21],[20230818,4582.76],[20230819,4582.76],[20230820,4582.76],[20230821,4589.03],[20230822,4612.27],[20230823,4628.16],[20230824,4617.04],[20230825,4611.8],[20230826,4611.8],[20230827,4611.8],[20230828,4639.22],[20230829,4685.46],[20230830,4687.24],[20230831,4682.31],[20230901,4679.62],[20230902,4679.62],[20230903,4679.62],[20230904,4680.7],[20230905,4665.75],[20230906,4641.15],[20230907,4631.14],[20230908,4634.52],[20230909,4634.52],[20230910,4634.52],[20230911,4652.11],[20230912,4644.81],[20230913,4626.71],[20230914,4677.17],[20230915,4701.55],[20230916,4701.55],[20230917,4701.55],[20230918,4652.39],[20230919,4642.68],[20230920,4677.48],[20230921,4631.7],[20230922,4610.94],[20230923,4610.94],[20230924,4610.94],[20230925,4581.49],[20230926,4554.72],[20230927,4543.92],[20230928,4552.65],[20230929,4580.76],[20230930,4580.76],[20231001,4580.76],[20231002,4540.38],[20231003,4502.73],[20231004,4483.89],[20231005,4492.5],[20231006,4519.22],[20231007,4519.22],[20231008,4519.22],[20231009,4513.12],[20231010,4580.65],[20231011,4594.32],[20231012,4598.96],[20231013,4556.93],[20231014,4556.93],[20231015,4556.93],[20231016,4553.86],[20231017,4545.71],[20231018,4508.04],[20231019,4459.52],[20231020,4402.04],[20231021,4402.04],[20231022,4402.04],[20231023,4386.44],[20231024,4403.15],[20231025,4401.79],[20231026,4385.49],[20231027,4359.79],[20231028,4359.79],[20231029,4359.79],[20231030,4368.45],[20231031,4394.34],[20231101,4406.83],[20231102,4488.44],[20231103,4504.36],[20231104,4504.36],[20231105,4504.36],[20231106,4496.55],[20231107,4490.62],[20231108,4503.52],[20231109,4539.89],[20231110,4509.21],[20231111,4509.21],[20231112,4509.21],[20231113,4530.4],[20231114,4585.42],[20231115,4615.26],[20231116,4594.63],[20231117,4628.04],[20231118,4628.04],[20231119,4628.04],[20231120,4636.68],[20231121,4632.64],[20231122,4647.54],[20231123,4658.81],[20231124,4673.38],[20231125,4673.38],[20231126,4673.38],[20231127,4665.3],[20231128,4649.92],[20231129,4673.12],[20231130,4695.6],[20231201,4732.54],[20231202,4732.54],[20231203,4732.54],[20231204,4734.75],[20231205,4748.49],[20231206,4772.95],[20231207,4766.78],[20231208,4794.18],[20231209,4794.18],[20231210,4794.18],[20231211,4809.21],[20231212,4806.03],[20231213,4806.44],[20231214,4845.95],[20231215,4849.85],[20231216,4849.85],[20231217,4849.85],[20231218,4838.63],[20231219,4852.98],[20231220,4863.33],[20231221,4857.68],[20231222,4863.63],[20231223,4863.63],[20231224,4863.63],[20231225,4863.65],[20231226,4863.8],[20231227,4873.17],[20231228,4869.71],[20231229,4877.06],[20231230,4877.06],[20231231,4877.18],[20240101,4877.2],[20240102,4870.58],[20240103,4827.08],[20240104,4842.93],[20240105,4833.17],[20240106,4833.17],[20240107,4833.17],[20240108,4851.19],[20240109,4847.28],[20240110,4842.41],[20240111,4820.25],[20240112,4845.49],[20240113,4845.49],[20240114,4845.49],[20240115,4829.17],[20240116,4813.69],[20240117,4768.71],[20240118,4790.95],[20240119,4788.83],[20240120,4788.83],[20240121,4788.83],[20240122,4818.27],[20240123,4813.06],[20240124,4856.68],[20240125,4870.65],[20240126,4915.78],[20240127,4915.78],[20240128,4915.78],[20240129,4924.55],[20240130,4934.46],[20240131,4935.73],[20240201,4917.87],[20240202,4913.86],[20240203,4913.86],[20240204,4913.86],[20240205,4909.96],[20240206,4930.23],[20240207,4925.26],[20240208,4928.07],[20240209,4928.22],[20240210,4928.22],[20240211,4928.22],[20240212,4950.43],[20240213,4912.56],[20240214,4930.39],[20240215,4962.28],[20240216,4991.74],[20240217,4991.74],[20240218,4991.74],[20240219,4996.82],[20240220,4991.62],[20240221,4986.64],[20240222,5027.48],[20240223,5046.37],[20240224,5046.37],[20240225,5046.37],[20240226,5033.49],[20240227,5037.86],[20240228,5023.84],[20240229,5022.19],[20240301,5042.33],[20240302,5042.33],[20240303,5042.33],[20240304,5047.09],[20240305,5035.84],[20240306,5048.61],[20240307,5096.59],[20240308,5102.64],[20240309,5102.64],[20240310,5102.64],[20240311,5080.01],[20240312,5117.94],[20240313,5132.92],[20240314,5129.28],[20240315,5116.99],[20240316,5116.99],[20240317,5116.99],[20240318,5105.86],[20240319,5110.8],[20240320,5118.08],[20240321,5152.55],[20240322,5159.78],[20240323,5159.78],[20240324,5159.78],[20240325,5160.49],[20240326,5172.25],[20240327,5184.2],[20240328,5194.22],[20240329,5194.35],[20240330,5194.35],[20240331,5194.48],[20240401,5194.35],[20240402,5159.89],[20240403,5161.49],[20240404,5168.46],[20240405,5131.19],[20240406,5131.19],[20240407,5131.19],[20240408,5150.77],[20240409,5130.86],[20240410,5129.62],[20240411,5118.99],[20240412,5123.82],[20240413,5123.82],[20240414,5123.82],[20240415,5126.52],[20240416,5059.71],[20240417,5057.68],[20240418,5061.97],[20240419,5055.06],[20240420,5055.06],[20240421,5055.06],[20240422,5085.94],[20240423,5137.76],[20240424,5132.97],[20240425,5097.38],[20240426,5145.41],[20240427,5145.41],[20240428,5145.41],[20240429,5160.35],[20240430,5133.83],[20240501,5131.89],[20240502,5116.58],[20240503,5139.51],[20240504,5139.51],[20240505,5139.51],[20240506,5161.33],[20240507,5217.54],[20240508,5241.45],[20240509,5245.8],[20240510,5294.82],[20240511,5294.82],[20240512,5294.82],[20240513,5302.16],[20240514,5311.7],[20240515,5340.34],[20240516,5341.87],[20240517,5334.06],[20240518,5334.06],[20240519,5334.06],[20240520,5338.04],[20240521,5340.42],[20240522,5329.47],[20240523,5334.69],[20240524,5327.72],[20240525,5327.72],[20240526,5327.72],[20240527,5340.06],[20240528,5321.99],[20240529,5269.53],[20240530,5287.24],[20240531,5301.85],[20240601,5301.85],[20240602,5301.85],[20240603,5318.16],[20240604,5298.02],[20240605,5334.14],[20240606,5369.38],[20240607,5360.98],[20240608,5360.98],[20240609,5360.98],[20240610,5346.31],[20240611,5308.46],[20240612,5351.75],[20240613,5301.22],[20240614,5240.76],[20240615,5240.76],[20240616,5240.76],[20240617,5236.7],[20240618,5268.46],[20240619,5262.22],[20240620,5300.45],[20240621,5273.16],[20240622,5273.16],[20240623,5273.16],[20240624,5297.55],[20240625,5290.3],[20240626,5270.78],[20240627,5249.87],[20240628,5236.19],[20240629,5236.19],[20240630,5236.13],[20240701,5246.09],[20240702,5223.93],[20240703,5259.24],[20240704,5286.19],[20240705,5288.31],[20240706,5288.31],[20240707,5288.31],[20240708,5287.47],[20240709,5246.32],[20240710,5275.01],[20240711,5308.42],[20240712,5349.4],[20240713,5349.4],[20240714,5349.4],[20240715,5318.43],[20240716,5298.91],[20240717,5274.2],[20240718,5267.99],[20240719,5228.83],[20240720,5228.83],[20240721,5228.83],[20240722,5265.48],[20240723,5276.49],[20240724,5248.54],[20240725,5204.19],[20240726,5242.98],[20240727,5242.98],[20240728,5242.98],[20240729,5243.43],[20240730,5259.93],[20240731,5294.39],[20240801,5248.67],[20240802,5115.79],[20240803,5115.79],[20240804,5115.79],[20240805,4997.88],[20240806,4998.3],[20240807,5063.41],[20240808,5067.51],[20240809,5098.8],[20240810,5098.8],[20240811,5098.8],[20240812,5098.55],[20240813,5119.06],[20240814,5144.98],[20240815,5171.2],[20240816,5222.95],[20240817,5222.95],[20240818,5222.95],[20240819,5249.94],[20240820,5240.98],[20240821,5252.18],[20240822,5269.95],[20240823,5291.09],[20240824,5291.09],[20240825,5291.09],[20240826,5292.43],[20240827,5298.76],[20240828,5315.98],[20240829,5350.93],[20240830,5365.3],[20240831,5365.36],[20240901,5365.36],[20240902,5361.67],[20240903,5323.4],[20240904,5269.08],[20240905,5243],[20240906,5196.78],[20240907,5196.78],[20240908,5196.78],[20240909,5219.93],[20240910,5204.1],[20240911,5203.92],[20240912,5239.41],[20240913,5275.37],[20240914,5275.37],[20240915,5275.37],[20240916,5275.37],[20240917,5292.68],[20240918,5272.23],[20240919,5333.35],[20240920,5279.67],[20240921,5279.67],[20240922,5279.67],[20240923,5284.56],[20240924,5312.55],[20240925,5312.44],[20240926,5373.98],[20240927,5400.25],[20240928,5400.25],[20240929,5400.25],[20240930,5356.99],[20241001,5335.26],[20241002,5324.11],[20241003,5289.2],[20241004,5298.11],[20241005,5298.11],[20241006,5298.11],[20241007,5304.25],[20241008,5286.8],[20241009,5313.65],[20241010,5310.56],[20241011,5331.67],[20241012,5331.67],[20241013,5331.67],[20241014,5359.06],[20241015,5338.46],[20241016,5319.15],[20241017,5354.43],[20241018,5368.59],[20241019,5368.59],[20241020,5368.59],[20241021,5339.22],[20241022,5318.12],[20241023,5304.24],[20241024,5305.58],[20241025,5299.01],[20241026,5299.01],[20241027,5299.01],[20241028,5317.69],[20241029,5302.07],[20241030,5241.64],[20241031,5179.53],[20241101,5198.73],[20241102,5198.73],[20241103,5198.73],[20241104,5207.17],[20241105,5208.36],[20241106,5197.17],[20241107,5214.98],[20241108,5194.43],[20241109,5194.43],[20241110,5194.43],[20241111,5239.48],[20241112,5168.2],[20241113,5142.28],[20241114,5189.68],[20241115,5161.2],[20241116,5161.2],[20241117,5161.2],[20241118,5150.61],[20241119,5127.43],[20241120,5131.3],[20241121,5143.35],[20241122,5202.15],[20241123,5202.15],[20241124,5202.15],[20241125,5215.65],[20241126,5193.11],[20241127,5177.42],[20241128,5196.3],[20241129,5217.29],[20241130,5217.45],[20241201,5217.45],[20241202,5249.22],[20241203,5271.45],[20241204,5294.58],[20241205,5315.48],[20241206,5328.06],[20241207,5328.06],[20241208,5328.06],[20241209,5332.19],[20241210,5313.91],[20241211,5321.65],[20241212,5316.01],[20241213,5293.76],[20241214,5293.76],[20241215,5293.76],[20241216,5281.05],[20241217,5262.22],[20241218,5261.37],[20241219,5196.12],[20241220,5147.06],[20241221,5147.06],[20241222,5147.06],[20241223,5158.92],[20241224,5162.99],[20241225,5162.98],[20241226,5163.1],[20241227,5192],[20241228,5192],[20241229,5192],[20241230,5175.33],[20241231,5190.79],[20250101,5190.79],[20250102,5218.4],[20250103,5204.65],[20250104,5204.65],[20250105,5204.65],[20250106,5241.37],[20250107,5263.13],[20250108,5254.87],[20250109,5268.75],[20250110,5238],[20250111,5238],[20250112,5238],[20250113,5201.03],[20250114,5200.75],[20250115,5255.45],[20250116,5304.81],[20250117,5342.05],[20250118,5342.05],[20250119,5342.05],[20250120,5349.68],[20250121,5368.13],[20250122,5392.17],[20250123,5405.64],[20250124,5410.13],[20250125,5410.13],[20250126,5410.13],[20250127,5395.65],[20250128,5419.06],[20250129,5444.53],[20250130,5484.95],[20250131,5497.39],[20250201,5497.39],[20250202,5497.39],[20250203,5453.13],[20250204,5462.81],[20250205,5480.99],[20250206,5536.75],[20250207,5526.21],[20250208,5526.21],[20250209,5526.21],[20250210,5547],[20250211,5560.81],[20250212,5565.41],[20250213,5619.06],[20250214,5618.48],[20250215,5618.48],[20250216,5618.48],[20250217,5636.46],[20250218,5652.54],[20250219,5611.94],[20250220,5600.03],[20250221,5616.97],[20250222,5616.97],[20250223,5616.97],[20250224,5615.37],[20250225,5618.31],[20250226,5659],[20250227,5633.15],[20250228,5626.86],[20250301,5626.86],[20250302,5626.86],[20250303,5670.81],[20250304,5577.54],[20250305,5613.12],[20250306,5614.2],[20250307,5597.74],[20250308,5597.74],[20250309,5597.74],[20250310,5536.81],[20250311,5452.65],[20250312,5472.05],[20250313,5466.43],[20250314,5514.32],[20250315,5514.32],[20250316,5514.32],[20250317,5554.22],[20250318,5590.82],[20250319,5602.26],[20250320,5583.72],[20250321,5551.54],[20250322,5551.54],[20250323,5551.54],[20250324,5547.12],[20250325,5576.34],[20250326,5543.66],[20250327,5520.4],[20250328,5484.68],[20250329,5484.68],[20250330,5484.68],[20250331,5403.7],[20250401,5442.44],[20250402,5426.36],[20250403,5308.29],[20250404,5071.98],[20250405,5071.98],[20250406,5071.98],[20250407,4848.77],[20250408,4938.67],[20250409,4827.04],[20250410,4967.34],[20250411,4968.95],[20250412,4968.95],[20250413,4968.95],[20250414,5078.16],[20250415,5167.13],[20250416,5158.63],[20250417,5153.7],[20250418,5153.7],[20250419,5153.7],[20250420,5153.7],[20250421,5153.76],[20250422,5165.25],[20250423,5253.22],[20250424,5278.13],[20250425,5304.77],[20250426,5304.77],[20250427,5304.77],[20250428,5329.63],[20250429,5348.75],[20250430,5375.07],[20250501,5375.56],[20250502,5462.73],[20250503,5462.73],[20250504,5462.73],[20250505,5484.24],[20250506,5477.53],[20250507,5458.32],[20250508,5477.44],[20250509,5494.02],[20250510,5494.02],[20250511,5494.02],[20250512,5564.96],[20250513,5583.91],[20250514,5576.63],[20250515,5598.98],[20250516,5627.36],[20250517,5627.36],[20250518,5627.36],[20250519,5637.11],[20250520,5680.44],[20250521,5678.71],[20250522,5647.25],[20250523,5608.64],[20250524,5608.64],[20250525,5608.64],[20250526,5642.2],[20250527,5673.14],[20250528,5647.61],[20250529,5646.24],[20250530,5643.21],[20250531,5643.13],[20250601,5643.13],[20250602,5631.18],[20250603,5633.07],[20250604,5662.52],[20250605,5675.37],[20250606,5690.75],[20250607,5690.75],[20250608,5690.75],[20250609,5688.96],[20250610,5689.49],[20250611,5679.88],[20250612,5654.04],[20250613,5607.2],[20250614,5607.2],[20250615,5607.2],[20250616,5620.36],[20250617,5578.36],[20250618,5555.87],[20250619,5525.5],[20250620,5519.71],[20250621,5519.71],[20250622,5519.71],[20250623,5511.32],[20250624,5557.86],[20250625,5531.78],[20250626,5529.61],[20250627,5583.98],[20250628,5583.98],[20250629,5583.98],[20250630,5575.13],[20250701,5559.81],[20250702,5564.42],[20250703,5585.88],[20250704,5567.03],[20250705,5567.03],[20250706,5567.03],[20250707,5587.19],[20250708,5604.65],[20250709,5647.65],[20250710,5675.47],[20250711,5629.48],[20250712,5629.48],[20250713,5629.48],[20250714,5615.75],[20250715,5602.53],[20250716,5573.05],[20250717,5611.72],[20250718,5616.47],[20250719,5616.47],[20250720,5616.47],[20250721,5610.27],[20250722,5586.63],[20250723,5634.6],[20250724,5652.41],[20250725,5636.26],[20250726,5636.26],[20250727,5636.26],[20250728,5629.95],[20250729,5640.02],[20250730,5632.8],[20250731,5600.04],[20250801,5499.46],[20250802,5499.46],[20250803,5499.46],[20250804,5525.26],[20250805,5541.05],[20250806,5530.32],[20250807,5580.76],[20250808,5593.18],[20250809,5593.18],[20250810,5593.18],[20250811,5588.36],[20250812,5595.04],[20250813,5621.39],[20250814,5650.75],[20250815,5651.8],[20250816,5651.8],[20250817,5651.8],[20250818,5654.97],[20250819,5689.12],[20250820,5702],[20250821,5695.8],[20250822,5721.85],[20250823,5721.85],[20250824,5721.85],[20250825,5705.2],[20250826,5655.56],[20250827,5652.88],[20250828,5643.98],[20250829,5611.92],[20250830,5611.92],[20250831,5611.85],[20250901,5614.65],[20250902,5544.84],[20250903,5561.89],[20250904,5593.03],[20250905,5595.96],[20250906,5595.96],[20250907,5595.96],[20250908,5616.05],[20250909,5622.38],[20250910,5621.55],[20250911,5641.86],[20250912,5643.91],[20250913,5643.91],[20250914,5643.91],[20250915,5662.24],[20250916,5614.52],[20250917,5603.71],[20250918,5643.36],[20250919,5639.3],[20250920,5639.3],[20250921,5639.3],[20250922,5630.42],[20250923,5645.43],[20250924,5632.23],[20250925,5599.16],[20250926,5629.33],[20250927,5629.33],[20250928,5629.33],[20250929,5644.96],[20250930,5669.29],[20251001,5724.26],[20251002,5764.98],[20251003,5783.36],[20251004,5783.36],[20251005,5783.36],[20251006,5787.09],[20251007,5779.33],[20251008,5810.17],[20251009,5800.19],[20251010,5741.22],[20251011,5741.22],[20251012,5741.22],[20251013,5746.3],[20251014,5728.33],[20251015,5752.69],[20251016,5781.43],[20251017,5739.18],[20251018,5739.18],[20251019,5739.18],[20251020,5784.9],[20251021,5806.04],[20251022,5802.68],[20251023,5814.78],[20251024,5829.43],[20251025,5829.43],[20251026,5829.43],[20251027,5842.39],[20251028,5829.16],[20251029,5816.94],[20251030,5805.28],[20251031,5795]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.363,07€ |
| 2022 | 1.209,51€ |
| 2023 | 1.349,74€ |
| 2024 | 1.591,98€ |
| 2025 | 1.837,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,11% |
| 3 M | 5,93% |
| 6 M | 7,93% |
| lfd. Jahr | 15,51% |
| 1 Jahr | 15,42% |
| 3 Jahre | 49,17% |
| 5 Jahre | 80,43% |
| 10 Jahre | 99,42% |
| Entwicklung p.a. | 8,32% |
| Wertentwicklung seit Auflage | 173,66% |
Das Anlageziel des Fonds besteht darin, sowohl die Aufwärts- als auch die Abwärtsentwicklung des Stoxx Europe 600 Net Return (Nettodividenden reinvestiert) zu verfolgen, der auf Euro lautet und für die Börsenperformance der großen europäischen Unternehmen repräsentativ ist, die in ihren jeweiligen Ländern die meisten Dividenden zahlen, und gleichzeitig die Volatilität der Differenz zwischen der Rendite des Fonds und der Rendite des Referenzindex zu minimieren (Tracking Error). Der Fonds strebt an, sein Ziel durch eine direkte Replikation zu erreichen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 36.3067 | 34.952400 |
| 11.2021 - 11.2022 | -11.2656 | -15.591000 |
| 11.2022 - 11.2023 | 11.5937 | 9.257700 |
| 11.2023 - 11.2024 | 17.9478 | 15.602900 |
| 11.2024 - 11.2025 | 15.4219 | 10.481500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,51% | 10,84% | 13,72% | 13,61% |
| Sharpe Ratio | 0,72 | 1,22 | 0,77 | 0,54 |
| Tracking Error | 1,23% | 1,17% | 1,19% | 1,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,03 | 1,02 | 1,00 |
| Treynor Ratio | 7,25 | 12,93 | 10,43 | 7,27 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 11. 2025)
| Europa | 100,00% |
Branchenverteilung (06. 11. 2025)
| Divers | 100,00% |
Assetverteilung (06. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10501KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 212KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 37428KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 38742KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,07% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Lionel Brafman Herr Salah Benaissa Herr Pierre Navarre |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 13.598,37 Mio. EUR |