Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0PP
ISIN: LU0832436512
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 05. 2018)
120,74 €
0,48 € / 0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor SG Global Quality Income NTR UCITS ETF D EUR"},"ts":[[20130322,107.78],[20130325,108.66],[20130326,109.33],[20130327,110.04],[20130328,110.26],[20130329,110.28],[20130401,109.88],[20130402,110.49],[20130403,110.13],[20130404,109.73],[20130405,107.94],[20130408,108.54],[20130409,108.7],[20130410,109.4],[20130411,109.66],[20130412,109.74],[20130415,108.58],[20130416,108.28],[20130417,108.23],[20130418,107.75],[20130419,108.13],[20130422,108.96],[20130423,109.91],[20130424,110.87],[20130425,111.56],[20130426,111.13],[20130429,111.23],[20130430,111.46],[20130502,111.25],[20130503,111.35],[20130506,111.26],[20130507,111.08],[20130508,110.79],[20130509,111],[20130510,111.51],[20130513,111.3],[20130514,111.73],[20130515,112.76],[20130516,111.85],[20130517,112.46],[20130520,112.71],[20130521,112.65],[20130522,111.87],[20130523,110.4],[20130524,109.76],[20130527,109.59],[20130528,110.01],[20130529,108.15],[20130530,107.58],[20130531,107.04],[20130603,106.61],[20130604,106.33],[20130605,104.6],[20130606,103.92],[20130607,104.18],[20130610,104.19],[20130611,103.25],[20130612,102.75],[20130613,103.27],[20130614,103.38],[20130617,103.98],[20130618,103.48],[20130619,103.09],[20130620,100.77],[20130621,101.07],[20130624,100.17],[20130625,101.24],[20130626,102.77],[20130627,103.54],[20130628,103.53],[20130701,103.26],[20130702,103.58],[20130703,103.35],[20130704,104.65],[20130705,104.57],[20130708,105.17],[20130709,106.32],[20130710,106.4],[20130711,106.39],[20130712,106.18],[20130715,106.6],[20130716,106.17],[20130717,106.4],[20130718,106.55],[20130719,106.53],[20130722,106.41],[20130723,106.31],[20130724,105.91],[20130725,105.51],[20130726,105.5],[20130729,105.41],[20130730,104.8],[20130731,104.14],[20130801,105.11],[20130802,105.08],[20130805,105.24],[20130806,104.67],[20130807,104.3],[20130808,104.74],[20130809,105.18],[20130812,105.4],[20130813,105.53],[20130814,105.62],[20130815,104.51],[20130816,103.98],[20130819,103.44],[20130820,102.64],[20130821,102.06],[20130822,102.61],[20130823,103.04],[20130826,103.13],[20130827,102.4],[20130828,102.56],[20130829,103.37],[20130830,103.46],[20130902,104.45],[20130903,104.76],[20130904,104.76],[20130905,105.13],[20130906,105.24],[20130909,105.06],[20130910,105.77],[20130911,105.83],[20130912,105.66],[20130913,106.13],[20130916,106.43],[20130917,106.58],[20130918,107.36],[20130919,106.89],[20130920,106.48],[20130923,106.74],[20130924,106.5],[20130925,105.98],[20130926,106.33],[20130927,105.66],[20130930,105.22],[20131001,105.52],[20131002,104.77],[20131003,104.18],[20131004,104.27],[20131007,104.05],[20131008,103.69],[20131009,103.88],[20131010,104.99],[20131011,105.45],[20131014,105.24],[20131015,105.47],[20131016,106.04],[20131017,106.13],[20131018,106.61],[20131021,107.07],[20131022,107.04],[20131023,106.55],[20131024,106.42],[20131025,106.9],[20131028,107.14],[20131029,107.27],[20131030,107.24],[20131031,108.18],[20131101,108.71],[20131104,108.81],[20131105,108.91],[20131106,109.19],[20131107,109.66],[20131108,109.6],[20131111,109.43],[20131112,108.83],[20131113,108.93],[20131114,109.13],[20131115,109.71],[20131118,109.55],[20131119,109.14],[20131120,109.05],[20131121,108.53],[20131122,108.1],[20131125,108.17],[20131126,107.14],[20131127,107.01],[20131128,106.92],[20131129,106.75],[20131202,106.67],[20131203,106.4],[20131204,105.96],[20131205,104.66],[20131206,105.13],[20131209,104.82],[20131210,104.11],[20131211,103.24],[20131212,102.89],[20131213,103.08],[20131216,103.42],[20131217,103.36],[20131218,103.72],[20131219,104.75],[20131220,105.38],[20131223,105.8],[20131224,106.38],[20131226,106.22],[20131227,106.08],[20131230,106],[20131231,106.49],[20140102,106.28],[20140103,106.59],[20140106,105.9],[20140107,106.27],[20140108,105.88],[20140109,105.69],[20140110,105.84],[20140113,105.71],[20140114,105.25],[20140115,105.69],[20140116,105.91],[20140117,106.36],[20140120,106.28],[20140121,107],[20140122,107.15],[20140123,105.53],[20140124,104.47],[20140127,104.24],[20140128,104.17],[20140129,103.86],[20140130,104.42],[20140131,105.08],[20140203,104.22],[20140204,103.66],[20140205,103.32],[20140206,104.09],[20140207,104.8],[20140210,104.86],[20140211,105.7],[20140212,106.48],[20140213,106.3],[20140214,106.81],[20140217,106.99],[20140218,106.58],[20140219,106.66],[20140220,107.13],[20140221,107.29],[20140224,107.97],[20140225,108.02],[20140226,108.02],[20140227,107.86],[20140228,107.47],[20140303,106.86],[20140304,107.96],[20140305,108.06],[20140306,107.48],[20140307,107.25],[20140310,106.85],[20140311,106.7],[20140312,106.1],[20140313,105.8],[20140314,105.51],[20140317,106.01],[20140318,106.61],[20140319,106.2],[20140320,106.37],[20140321,107.15],[20140324,107.21],[20140325,107.71],[20140326,108.12],[20140327,108.69],[20140328,108.91],[20140331,109.34],[20140401,108.92],[20140402,109.15],[20140403,109.29],[20140404,110.12],[20140407,109.36],[20140408,109.56],[20140409,109.78],[20140410,109.39],[20140411,108.33],[20140414,108.85],[20140415,109.15],[20140416,110.17],[20140417,110.02],[20140418,110.02],[20140421,110.1],[20140422,110.74],[20140423,110.24],[20140424,110.55],[20140425,110.61],[20140428,110.88],[20140429,111.41],[20140430,111.22],[20140502,110.74],[20140505,110.79],[20140506,110.82],[20140507,111.33],[20140508,111.98],[20140509,112.39],[20140512,112.64],[20140513,113.26],[20140514,113.42],[20140515,113.29],[20140516,113.42],[20140519,112.97],[20140520,112.85],[20140521,113.33],[20140522,114.02],[20140523,114.05],[20140526,114.17],[20140527,114.43],[20140528,114.54],[20140529,114.84],[20140530,114.95],[20140602,115.5],[20140603,114.91],[20140604,114.79],[20140605,115.08],[20140606,115.17],[20140609,115.59],[20140610,116.01],[20140611,115.74],[20140612,115.83],[20140613,116.12],[20140616,115.96],[20140617,116.06],[20140618,116.28],[20140619,116.68],[20140620,116.66],[20140623,116.52],[20140624,116.21],[20140625,115.7],[20140626,116.54],[20140627,116.44],[20140630,116.47],[20140701,116.77],[20140702,116.89],[20140703,117],[20140704,117.26],[20140707,117.19],[20140708,116.93],[20140709,116.44],[20140710,116.52],[20140711,116.63],[20140714,116.61],[20140715,116.82],[20140716,117.64],[20140717,117.2],[20140718,117.88],[20140721,117.71],[20140722,118.59],[20140723,118.98],[20140724,118.93],[20140725,118.72],[20140728,118.97],[20140729,119.03],[20140730,118.67],[20140731,117.57],[20140801,116.38],[20140804,116.19],[20140805,116.17],[20140806,115.68],[20140807,115.62],[20140808,115.01],[20140811,115.85],[20140812,116.32],[20140813,116.43],[20140814,117.14],[20140815,117.36],[20140818,117.95],[20140819,118.95],[20140820,119.68],[20140821,119.73],[20140822,119.78],[20140825,120.49],[20140826,120.49],[20140827,120.94],[20140828,121.33],[20140829,121.67],[20140901,122.11],[20140902,121.63],[20140903,122.11],[20140904,123.36],[20140905,123.44],[20140908,122.59],[20140909,122.11],[20140910,121.89],[20140911,121.8],[20140912,121.05],[20140915,120.97],[20140916,120.96],[20140917,120.94],[20140918,121.16],[20140919,121.9],[20140922,121.3],[20140923,120.48],[20140924,121.02],[20140925,120.46],[20140926,120.6],[20140929,120.59],[20140930,120.91],[20141001,120.65],[20141002,119.2],[20141003,120.49],[20141006,120.44],[20141007,119.62],[20141008,119.44],[20141009,118.7],[20141010,117.83],[20141013,117.38],[20141014,117.49],[20141015,116.04],[20141016,116],[20141017,117.02],[20141020,117.82],[20141021,119.43],[20141022,120.11],[20141023,120.53],[20141024,120.67],[20141027,120.6],[20141028,121.28],[20141029,121.65],[20141030,122.91],[20141031,124.32],[20141103,123.85],[20141104,122.89],[20141105,124.56],[20141106,124.41],[20141107,125.21],[20141110,125.4],[20141111,125.96],[20141112,125.17],[20141113,125.2],[20141114,124.97],[20141117,125.36],[20141118,125.06],[20141119,124.29],[20141120,123.72],[20141121,125.22],[20141124,124.61],[20141125,123.95],[20141126,124],[20141127,123.88],[20141128,123.54],[20141201,122.93],[20141202,123.67],[20141203,124.8],[20141204,123.02],[20141205,123.71],[20141208,123.21],[20141209,121.32],[20141210,120.01],[20141211,120.54],[20141212,118.66],[20141215,117.75],[20141216,117.92],[20141217,119.69],[20141218,122],[20141219,123.23],[20141222,123.96],[20141223,124.56],[20141224,124.88],[20141226,125.38],[20141229,126.06],[20141230,124.99],[20141231,125.11],[20150102,125.27],[20150105,124.27],[20150106,123.75],[20150107,124.88],[20150108,126.91],[20150109,126.69],[20150112,126.29],[20150113,127.48],[20150114,126.93],[20150115,130.2],[20150116,131.26],[20150119,130.46],[20150120,131.1],[20150121,132.08],[20150122,134.16],[20150123,136.05],[20150126,135.92],[20150127,135.31],[20150128,135.96],[20150129,135.41],[20150130,134.84],[20150202,134.84],[20150203,133.84],[20150204,134.86],[20150205,135.61],[20150206,135.55],[20150209,134.48],[20150210,135.24],[20150211,134.35],[20150212,133.69],[20150213,134.03],[20150216,133.79],[20150217,134.25],[20150218,135.56],[20150219,134.83],[20150220,135.29],[20150223,135.9],[20150224,136.93],[20150225,137.22],[20150226,137.75],[20150227,137.47],[20150302,137.05],[20150303,137.33],[20150304,138.03],[20150305,139],[20150306,138.87],[20150309,138.1],[20150310,137.93],[20150311,139.04],[20150312,140.15],[20150313,139.89],[20150316,140.02],[20150317,139.89],[20150318,140.63],[20150319,141.41],[20150320,140.99],[20150323,140.41],[20150324,140.7],[20150325,139.18],[20150326,138.5],[20150327,139.18],[20150330,138.74],[20150331,139.31],[20150401,138.95],[20150402,138.23],[20150403,138.32],[20150406,137.87],[20150407,140.44],[20150408,141.57],[20150409,142.74],[20150410,144.04],[20150413,143.76],[20150414,143.45],[20150415,144.03],[20150416,144.11],[20150417,142.34],[20150420,142.57],[20150421,143.14],[20150422,143.07],[20150423,142.87],[20150424,143.89],[20150427,143.91],[20150428,143.64],[20150429,140.7],[20150430,138.7],[20150504,139.23],[20150505,138.15],[20150506,136.26],[20150507,136.32],[20150508,138.77],[20150511,139.58],[20150512,138.38],[20150513,138.44],[20150514,138.8],[20150515,138.81],[20150518,138.96],[20150519,140.67],[20150520,141.17],[20150521,141.53],[20150522,141.92],[20150525,142.39],[20150526,142.58],[20150527,143.16],[20150528,142.21],[20150529,141.41],[20150601,141.41],[20150602,138.5],[20150603,137.09],[20150604,135.31],[20150605,135.25],[20150608,134.14],[20150609,133.94],[20150610,134.92],[20150611,135.68],[20150612,135.28],[20150615,134.39],[20150616,135.41],[20150617,135.57],[20150618,135.41],[20150619,136.17],[20150622,136.74],[20150623,138.7],[20150624,138.28],[20150625,137.68],[20150626,136.81],[20150629,134.68],[20150630,134.45],[20150701,135.58],[20150702,136.5],[20150703,135.52],[20150706,135.09],[20150707,136.35],[20150708,134.2],[20150709,134.8],[20150710,135.12],[20150713,137.24],[20150714,138.49],[20150715,139.37],[20150716,141.17],[20150717,141.59],[20150720,141.19],[20150721,140.33],[20150722,139.56],[20150723,138.18],[20150724,137.47],[20150727,135.67],[20150728,137.46],[20150729,138.67],[20150730,140.08],[20150731,140.07],[20150803,140.55],[20150804,141.52],[20150805,142.16],[20150806,141.07],[20150807,140.29],[20150810,140.39],[20150811,138.39],[20150812,136.34],[20150813,137.19],[20150814,137.59],[20150817,138.28],[20150818,138.13],[20150819,137.7],[20150820,134.88],[20150821,131.77],[20150824,123.88],[20150825,126.85],[20150826,127.02],[20150827,130.98],[20150828,131.15],[20150831,130.39],[20150901,127.15],[20150902,127.54],[20150903,129.68],[20150904,127.72],[20150907,127.5],[20150908,130.04],[20150909,131.15],[20150910,129.66],[20150911,128.28],[20150914,128.28],[20150915,128.15],[20150916,130.02],[20150917,129.88],[20150918,129.67],[20150921,130.53],[20150922,129.29],[20150923,128.58],[20150924,127.38],[20150925,129.75],[20150928,128.87],[20150929,127.66],[20150930,129.96],[20151001,129.86],[20151002,129.5],[20151005,132.71],[20151006,132.54],[20151007,133.55],[20151008,133.42],[20151009,133.5],[20151012,133.39],[20151013,132.8],[20151014,131.96],[20151015,133.03],[20151016,133.5],[20151019,133.93],[20151020,133.87],[20151021,133.77],[20151022,136.87],[20151023,139.01],[20151026,138.73],[20151027,137.41],[20151028,137.38],[20151029,137.52],[20151030,136.88],[20151102,136.56],[20151103,137.35],[20151104,138.35],[20151105,137.89],[20151106,137.01],[20151109,136.2],[20151110,136.68],[20151111,137.17],[20151112,136.09],[20151113,134.9],[20151116,135.86],[20151117,138.18],[20151118,138.17],[20151119,139.22],[20151120,139.95],[20151123,139.6],[20151124,138.34],[20151125,138.86],[20151126,139.51],[20151127,139.77],[20151130,140.55],[20151201,141.21],[20151202,140.96],[20151203,136.53],[20151204,136.61],[20151207,136.48],[20151208,134.68],[20151209,133.32],[20151210,133.16],[20151211,130.98],[20151214,129.97],[20151215,131.82],[20151216,132.68],[20151217,133.37],[20151218,132.56],[20151221,131.4],[20151222,131.88],[20151223,134.41],[20151224,134.29],[20151228,133.99],[20151229,135.85],[20151230,135.7],[20151231,135.14],[20160104,133.85],[20160105,134.09],[20160106,132.73],[20160107,130.32],[20160108,129.01],[20160111,129.29],[20160112,129.27],[20160113,129.93],[20160114,128.84],[20160115,126.25],[20160118,126.12],[20160119,127.56],[20160120,124.73],[20160121,126.8],[20160122,130.22],[20160125,130.29],[20160126,130.93],[20160127,131.44],[20160128,131.35],[20160129,134.12],[20160201,134.7],[20160202,133.47],[20160203,132.17],[20160204,131.55],[20160205,130.65],[20160208,128.86],[20160209,126.88],[20160210,127.48],[20160211,124.65],[20160212,125.83],[20160215,129.03],[20160216,129.11],[20160217,130.74],[20160218,132.22],[20160219,130.94],[20160222,132.95],[20160223,131.79],[20160224,130.4],[20160225,131.59],[20160226,132.09],[20160229,132.82],[20160301,133.57],[20160302,133.97],[20160303,133.91],[20160304,133.73],[20160307,133.89],[20160308,133.28],[20160309,134.75],[20160310,132.97],[20160311,134.55],[20160314,135.38],[20160315,134.67],[20160316,135.11],[20160317,135.59],[20160318,135.83],[20160321,135.81],[20160322,135.55],[20160323,135.71],[20160324,135.04],[20160325,135.1],[20160328,135.18],[20160329,136.11],[20160330,136.33],[20160331,135.77],[20160401,134.45],[20160404,134.57],[20160405,132.79],[20160406,133.61],[20160407,133.51],[20160408,133.97],[20160411,133.59],[20160412,134.57],[20160413,135.69],[20160414,135.83],[20160415,135.78],[20160418,136.3],[20160419,136.73],[20160420,136.89],[20160421,135.55],[20160422,135.52],[20160425,135.89],[20160426,135.83],[20160427,135.84],[20160428,136.71],[20160429,135.28],[20160502,135.18],[20160503,134.68],[20160504,134.32],[20160505,134.75],[20160506,133.96],[20160509,134.68],[20160510,135.71],[20160511,135.2],[20160512,135.58],[20160513,134.81],[20160516,135.05],[20160517,135.08],[20160518,134.61],[20160519,133.92],[20160520,135.02],[20160523,134.66],[20160524,136.47],[20160525,137.47],[20160526,137.63],[20160527,138.28],[20160530,138.23],[20160531,138.12],[20160601,136.8],[20160602,136.78],[20160603,136.52],[20160606,136.71],[20160607,137.8],[20160608,137.6],[20160609,137.43],[20160610,136.23],[20160613,135.07],[20160614,134.27],[20160615,134.44],[20160616,134.67],[20160617,134.85],[20160620,137.03],[20160621,138.05],[20160622,138.11],[20160623,138.94],[20160624,134.51],[20160627,133.58],[20160628,134.49],[20160629,137.38],[20160630,139.09],[20160701,139.19],[20160704,139.55],[20160705,138.5],[20160706,138.27],[20160707,138.53],[20160708,139.88],[20160711,141.04],[20160712,141.2],[20160713,141.29],[20160714,141.84],[20160715,141.66],[20160718,142.12],[20160719,142.25],[20160720,142.89],[20160721,143.25],[20160722,143.45],[20160725,144.16],[20160726,144.21],[20160727,143.67],[20160728,143.11],[20160729,143.66],[20160801,143.46],[20160802,142.05],[20160803,141.16],[20160804,142.01],[20160805,142.49],[20160808,142.52],[20160809,142.25],[20160810,141.92],[20160811,142.4],[20160812,142.19],[20160815,141.69],[20160816,139.8],[20160817,139.84],[20160818,139.83],[20160819,139.29],[20160822,139.79],[20160823,140.28],[20160824,140.06],[20160825,140.04],[20160826,139.99],[20160829,139.98],[20160830,139.61],[20160831,139.39],[20160901,139],[20160902,140.25],[20160905,141.05],[20160906,140.61],[20160907,140.92],[20160908,140.36],[20160909,137.79],[20160912,136.45],[20160913,135.12],[20160914,135.04],[20160919,137.41],[20160920,137.65],[20160921,138.74],[20160922,139.8],[20160923,139.65],[20160926,138.48],[20160927,139.26],[20160928,139.7],[20160929,139.68],[20160930,139.37],[20161003,139.3],[20161004,139.24],[20161005,137.17],[20161006,136.92],[20161007,136.09],[20161010,136.78],[20161011,136.8],[20161012,137.29],[20161013,137.66],[20161014,138.9],[20161017,138.13],[20161018,139.41],[20161019,140.33],[20161020,140.2],[20161021,140.2],[20161024,140.08],[20161025,140.53],[20161026,139.4],[20161027,138.33],[20161028,138.25],[20161031,139.04],[20161101,137.71],[20161102,135.95],[20161103,136.05],[20161104,134.89],[20161107,137.38],[20161108,138.09],[20161109,137.17],[20161110,135.82],[20161111,135.03],[20161114,135.5],[20161115,136.37],[20161116,137.04],[20161117,137.81],[20161118,138.07],[20161121,138.31],[20161122,139.3],[20161123,140.31],[20161124,140.42],[20161125,141.55],[20161128,142.56],[20161129,142.31],[20161130,140.98],[20161201,139.98],[20161202,139.78],[20161205,139.54],[20161206,140.29],[20161207,141.04],[20161208,142.9],[20161209,144.65],[20161212,144.41],[20161213,144.71],[20161214,144.52],[20161215,145.27],[20161216,145.33],[20161219,145.93],[20161220,146.68],[20161221,145.74],[20161222,145.86],[20161223,145.67],[20161227,145.8],[20161228,146.34],[20161229,145.98],[20161230,145.1],[20170102,145.23],[20170103,147.5],[20170104,147.16],[20170105,146.87],[20170106,146.62],[20170109,146.36],[20170110,145.5],[20170111,146.69],[20170112,145.3],[20170113,145.59],[20170116,145.56],[20170117,145.27],[20170118,145.4],[20170119,145.53],[20170120,144.93],[20170123,144.03],[20170124,144.22],[20170125,144.29],[20170126,144.98],[20170127,144.59],[20170130,143.98],[20170131,143.15],[20170201,143.32],[20170202,143.19],[20170203,144.22],[20170206,144.21],[20170207,145.59],[20170208,146.42],[20170209,147.21],[20170210,148.38],[20170213,148.81],[20170214,148.83],[20170215,149.12],[20170216,148.18],[20170217,148.58],[20170220,148.9],[20170221,149.95],[20170222,150.44],[20170223,150.51],[20170224,150.54],[20170227,149.98],[20170228,149.91],[20170301,150.29],[20170302,150.82],[20170303,149.9],[20170306,149.66],[20170307,149.85],[20170308,149.35],[20170309,148.92],[20170310,148.76],[20170313,148.96],[20170314,148.77],[20170315,149.64],[20170316,149.7],[20170317,150.06],[20170320,149.98],[20170321,149.7],[20170322,149.1],[20170323,149.7],[20170324,149.41],[20170327,148.75],[20170328,149.43],[20170329,150.71],[20170330,151.43],[20170331,151.63],[20170403,152.01],[20170404,151.6],[20170405,151.67],[20170406,151.85],[20170407,152.26],[20170410,152.68],[20170411,151.87],[20170412,152.75],[20170413,152.43],[20170418,150.86],[20170419,149.95],[20170420,149.64],[20170421,149.92],[20170424,149.64],[20170425,148.9],[20170426,149.75],[20170427,149.48],[20170428,149.19],[20170502,150.04],[20170503,149.4],[20170504,149.62],[20170505,150.39],[20170508,151.16],[20170509,150.99],[20170510,151.85],[20170511,150.84],[20170512,150.63],[20170515,150.3],[20170516,149.64],[20170517,148.06],[20170518,148.13],[20170519,148.53],[20170522,149.21],[20170523,149.61],[20170524,150.17],[20170525,150.45],[20170526,150.27],[20170529,150.06],[20170530,150.33],[20170531,149.97],[20170601,150.89],[20170602,150.58],[20170605,150.76],[20170606,150.34],[20170607,149.97],[20170608,149.82],[20170609,150.01],[20170612,149.52],[20170613,150.33],[20170614,150.34],[20170615,150.82],[20170616,151.2],[20170619,152.19],[20170620,151.68],[20170621,150.85],[20170622,150.93],[20170623,150.49],[20170626,151.09],[20170627,149.07],[20170628,148.58],[20170629,147.2],[20170630,146.42],[20170703,146.69],[20170704,147.13],[20170705,146.63],[20170706,145.52],[20170707,145.57],[20170710,145.31],[20170711,144.68],[20170712,145.9],[20170713,146.56],[20170714,146.87],[20170717,146.68],[20170718,145.36],[20170719,146.77],[20170720,146],[20170721,145.54],[20170724,144.99],[20170725,144.85],[20170726,145.66],[20170727,145.81],[20170728,144.3],[20170731,143.73],[20170801,144.63],[20170802,144.09],[20170803,144.16],[20170804,145.38],[20170807,144.94],[20170808,145.39],[20170809,144.84],[20170810,144.09],[20170811,142.85],[20170814,143.8],[20170815,144.19],[20170816,144.9],[20170817,144.12],[20170818,143.68],[20170821,143.13],[20170822,144.25],[20170823,143.88],[20170824,144.13],[20170825,143.71],[20170828,142.81],[20170829,141.91],[20170830,142.83],[20170831,143.99],[20170901,144.49],[20170904,143.7],[20170905,143.79],[20170906,143.7],[20170907,143.84],[20170908,143.95],[20170911,145.13],[20170912,145.23],[20170913,144.96],[20170914,145.36],[20170915,144.75],[20170918,144.6],[20170919,144.88],[20170920,145.03],[20170921,144.61],[20170922,144.53],[20170925,145.8],[20170926,146.29],[20170927,146.51],[20170928,146.09],[20170929,145.97],[20171002,146.87],[20171003,146.43],[20171004,146.04],[20171005,146.56],[20171006,145.81],[20171009,146.27],[20171010,146.3],[20171011,146.31],[20171012,146.65],[20171013,147.17],[20171016,147.45],[20171017,147.7],[20171018,147.46],[20171019,146.82],[20171020,147.43],[20171023,147.6],[20171024,147.24],[20171025,145.72],[20171026,147.01],[20171027,148.57],[20171030,148.5],[20171031,148.64],[20171101,149.33],[20171102,148.75],[20171103,149.26],[20171106,149.83],[20171107,150.44],[20171108,150.57],[20171109,149.87],[20171110,149.21],[20171113,149.09],[20171114,148.19],[20171115,146.89],[20171116,147.64],[20171117,147.03],[20171120,147.68],[20171121,148.28],[20171122,148.1],[20171123,147.91],[20171124,147.19],[20171127,147.37],[20171128,148.36],[20171129,148.93],[20171130,148.55],[20171201,149.1],[20171204,149.71],[20171205,149.38],[20171206,149.57],[20171207,149.48],[20171208,150.04],[20171211,150.03],[20171212,150.48],[20171213,150.33],[20171214,149.71],[20171215,149.94],[20171218,149.98],[20171219,149.26],[20171220,148.32],[20171221,148.67],[20171222,149.06],[20171227,148.94],[20171228,148.85],[20171229,148.12],[20180103,147.99],[20180104,147.96],[20180105,148.89],[20180108,149.5],[20180110,147.88],[20180111,147.28],[20180112,146.75],[20180115,146.3],[20180116,146.52],[20180117,146.7],[20180118,146.34],[20180119,146.95],[20180122,147.45],[20180123,147.56],[20180124,147.14],[20180125,145.9],[20180126,146.95],[20180129,146.7],[20180130,145.05],[20180131,144.97],[20180201,144.36],[20180202,142.65],[20180205,139.83],[20180206,137.81],[20180207,138.88],[20180208,137],[20180209,136.26],[20180212,137.08],[20180213,136.39],[20180214,136.82],[20180215,137.34],[20180216,138.67],[20180219,138.8],[20180220,138.74],[20180221,138.16],[20180222,138.14],[20180223,139.9],[20180226,140.52],[20180227,139.79],[20180228,139.01],[20180301,137.74],[20180302,135.97],[20180305,136.71],[20180306,136.68],[20180307,136.22],[20180308,137.73],[20180309,138.52],[20180312,139.13],[20180313,138],[20180314,137.73],[20180315,137.6],[20180316,138.24],[20180319,136.87],[20180320,136.76],[20180321,136.84],[20180322,135.36]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20130323,3424.49],[20130324,3424.49],[20130325,3427.23],[20130326,3441.55],[20130327,3455.42],[20130328,3460.21],[20130329,3460.36],[20130330,3460.36],[20130331,3460.55],[20130401,3459.48],[20130402,3457.7],[20130403,3454.32],[20130404,3440.18],[20130405,3400.16],[20130406,3400.19],[20130407,3400.19],[20130408,3388.79],[20130409,3393.79],[20130410,3416.51],[20130411,3441.01],[20130412,3444.37],[20130413,3444.4],[20130414,3444.4],[20130415,3410.17],[20130416,3392.66],[20130417,3373.73],[20130418,3360.09],[20130419,3359.04],[20130420,3359.07],[20130421,3359.07],[20130422,3380.45],[20130423,3413.66],[20130424,3441.22],[20130425,3454.46],[20130426,3463.04],[20130427,3463.04],[20130428,3463.04],[20130429,3461.04],[20130430,3471.83],[20130501,3469.56],[20130502,3458.97],[20130503,3486.87],[20130504,3486.81],[20130505,3486.81],[20130506,3500.31],[20130507,3518.2],[20130508,3531.9],[20130509,3531.68],[20130510,3557.53],[20130511,3557.53],[20130512,3557.53],[20130513,3568.02],[20130514,3579.78],[20130515,3614.06],[20130516,3618.65],[20130517,3629.91],[20130518,3629.89],[20130519,3629.89],[20130520,3633.96],[20130521,3647.28],[20130522,3638.13],[20130523,3601.49],[20130524,3577.56],[20130525,3577.56],[20130526,3577.56],[20130527,3572.05],[20130528,3596.23],[20130529,3581.42],[20130530,3573.95],[20130531,3542.33],[20130601,3542.43],[20130602,3542.43],[20130603,3521.72],[20130604,3510.42],[20130605,3479.67],[20130606,3450.96],[20130607,3446.56],[20130608,3446.49],[20130609,3446.49],[20130610,3466.79],[20130611,3440.15],[20130612,3421.33],[20130613,3409.24],[20130614,3416.69],[20130615,3416.69],[20130616,3416.69],[20130617,3433.39],[20130618,3439.78],[20130619,3432.15],[20130620,3390.24],[20130621,3363.92],[20130622,3363.93],[20130623,3363.93],[20130624,3331.06],[20130625,3331.15],[20130626,3372.91],[20130627,3405.79],[20130628,3412.95],[20130629,3412.96],[20130630,3413.17],[20130701,3429.88],[20130702,3435.7],[20130703,3433.55],[20130704,3444.14],[20130705,3472.99],[20130706,3472.95],[20130707,3472.95],[20130708,3488.82],[20130709,3513.29],[20130710,3529.43],[20130711,3529.57],[20130712,3539.31],[20130713,3539.3],[20130714,3539.3],[20130715,3548.11],[20130716,3535.92],[20130717,3533.94],[20130718,3551.32],[20130719,3552.89],[20130720,3552.87],[20130721,3552.87],[20130722,3552.67],[20130723,3553.18],[20130724,3545.24],[20130725,3541.22],[20130726,3529.34],[20130727,3529.35],[20130728,3529.35],[20130729,3518.48],[20130730,3517.62],[20130731,3515.89],[20130801,3543.48],[20130802,3566.33],[20130803,3566.29],[20130804,3566.29],[20130805,3567.39],[20130806,3558.06],[20130807,3535.23],[20130808,3530.99],[20130809,3536.6],[20130810,3536.6],[20130811,3536.6],[20130812,3549.03],[20130813,3562.07],[20130814,3572.01],[20130815,3556.76],[20130816,3524.4],[20130817,3524.39],[20130818,3524.39],[20130819,3508.53],[20130820,3485.72],[20130821,3471.86],[20130822,3484.91],[20130823,3498.73],[20130824,3498.68],[20130825,3498.68],[20130826,3501.45],[20130827,3472.53],[20130828,3446.94],[20130829,3463.95],[20130830,3465.11],[20130831,3464.94],[20130901,3464.94],[20130902,3477.01],[20130903,3497.87],[20130904,3506.05],[20130905,3520.49],[20130906,3537.03],[20130907,3537.01],[20130908,3537.01],[20130909,3545.53],[20130910,3569.19],[20130911,3581.87],[20130912,3580.15],[20130913,3582.59],[20130914,3582.59],[20130915,3582.59],[20130916,3593.7],[20130917,3596.7],[20130918,3613.56],[20130919,3611.6],[20130920,3604.81],[20130921,3604.86],[20130922,3604.86],[20130923,3592.73],[20130924,3588.64],[20130925,3583.33],[20130926,3586.73],[20130927,3580.22],[20130928,3580.23],[20130929,3580.23],[20130930,3564.5],[20131001,3566.75],[20131002,3567.99],[20131003,3553.8],[20131004,3548.21],[20131005,3548.19],[20131006,3548.19],[20131007,3540.95],[20131008,3522.57],[20131009,3515.08],[20131010,3543.49],[20131011,3571.49],[20131012,3571.44],[20131013,3571.44],[20131014,3581.12],[20131015,3597.89],[20131016,3606.87],[20131017,3611.29],[20131018,3625.81],[20131019,3625.76],[20131020,3625.76],[20131021,3640.58],[20131022,3649.63],[20131023,3633.25],[20131024,3628.33],[20131025,3630.45],[20131026,3630.45],[20131027,3630.45],[20131028,3633.8],[20131029,3643.09],[20131030,3649.95],[20131031,3658.48],[20131101,3666.45],[20131102,3666.47],[20131103,3666.47],[20131104,3684.18],[20131105,3683.94],[20131106,3690.28],[20131107,3695.95],[20131108,3690.49],[20131109,3690.45],[20131110,3690.45],[20131111,3703.63],[20131112,3697.75],[20131113,3696.29],[20131114,3709.92],[20131115,3724.61],[20131116,3724.57],[20131117,3724.57],[20131118,3728.7],[20131119,3719.69],[20131120,3710.47],[20131121,3717.94],[20131122,3720.11],[20131123,3720.08],[20131124,3720.08],[20131125,3726.65],[20131126,3719.34],[20131127,3715.93],[20131128,3721.38],[20131129,3723.4],[20131130,3723.37],[20131201,3723.37],[20131202,3725.12],[20131203,3703.3],[20131204,3680],[20131205,3661],[20131206,3658.71],[20131207,3658.65],[20131208,3658.65],[20131209,3664.54],[20131210,3657.36],[20131211,3635.33],[20131212,3607.83],[20131213,3601.76],[20131214,3601.76],[20131215,3601.76],[20131216,3609.44],[20131217,3612.97],[20131218,3630.67],[20131219,3666.29],[20131220,3687.89],[20131221,3687.86],[20131222,3687.86],[20131223,3702.21],[20131224,3707.23],[20131225,3707.2],[20131226,3708.72],[20131227,3725.19],[20131228,3725.12],[20131229,3725.12],[20131230,3731.37],[20131231,3737.57],[20140101,3737.55],[20140102,3744.64],[20140103,3747.41],[20140104,3747.41],[20140105,3747.41],[20140106,3745.91],[20140107,3748.42],[20140108,3762.37],[20140109,3762.93],[20140110,3767.33],[20140111,3767.29],[20140112,3770.61],[20140113,3757.91],[20140114,3752.97],[20140115,3782.61],[20140116,3794.62],[20140117,3798.59],[20140118,3798.6],[20140119,3798.6],[20140120,3799.51],[20140121,3807.13],[20140122,3806.8],[20140123,3777.44],[20140124,3715.5],[20140125,3715.63],[20140126,3715.63],[20140127,3668.41],[20140128,3668.52],[20140129,3669.94],[20140130,3673.49],[20140131,3678.2],[20140201,3678.23],[20140202,3678.23],[20140203,3651.74],[20140204,3620.23],[20140205,3617.4],[20140206,3641.77],[20140207,3669.15],[20140208,3669.07],[20140209,3670.89],[20140210,3680.55],[20140211,3699.38],[20140212,3735.34],[20140213,3733.28],[20140214,3741.59],[20140215,3741.56],[20140216,3741.56],[20140217,3751.75],[20140218,3756.21],[20140219,3751.82],[20140220,3752.32],[20140221,3763.64],[20140222,3763.63],[20140223,3763.63],[20140224,3773.95],[20140225,3779.6],[20140226,3782.88],[20140227,3791.12],[20140228,3783.39],[20140301,3783.36],[20140302,3783.36],[20140303,3755.2],[20140304,3775.95],[20140305,3798.33],[20140306,3806.36],[20140307,3784.4],[20140308,3784.65],[20140309,3785.92],[20140310,3765.58],[20140311,3760.72],[20140312,3737.92],[20140313,3708.69],[20140314,3682.94],[20140315,3682.99],[20140316,3682.99],[20140317,3690.6],[20140318,3714.94],[20140319,3720.9],[20140320,3728.68],[20140321,3736.79],[20140322,3736.86],[20140323,3736.86],[20140324,3723.29],[20140325,3727.49],[20140326,3740.53],[20140327,3746.72],[20140328,3762.93],[20140329,3762.88],[20140330,3762.88],[20140331,3780.35],[20140401,3798.9],[20140402,3814.14],[20140403,3823.43],[20140404,3825.42],[20140405,3825.46],[20140406,3825.46],[20140407,3792.45],[20140408,3767.03],[20140409,3776.8],[20140410,3756.53],[20140411,3712.89],[20140412,3712.96],[20140413,3712.96],[20140414,3708.15],[20140415,3714.34],[20140416,3731.2],[20140417,3747.15],[20140418,3747.25],[20140419,3747.25],[20140420,3747.25],[20140421,3747.86],[20140422,3781.62],[20140423,3784.42],[20140424,3785.87],[20140425,3769.57],[20140426,3769.61],[20140427,3769.61],[20140428,3758.45],[20140429,3774.26],[20140430,3783.77],[20140501,3785.53],[20140502,3791.03],[20140503,3791.04],[20140504,3791.04],[20140505,3786.07],[20140506,3772.24],[20140507,3764.37],[20140508,3774.7],[20140509,3797.82],[20140510,3797.83],[20140511,3797.83],[20140512,3820.51],[20140513,3844.46],[20140514,3847.57],[20140515,3835.89],[20140516,3820.81],[20140517,3820.81],[20140518,3820.81],[20140519,3821.14],[20140520,3819.84],[20140521,3830.21],[20140522,3849.77],[20140523,3868.7],[20140524,3868.67],[20140525,3868.67],[20140526,3879.67],[20140527,3894.19],[20140528,3903.09],[20140529,3904.94],[20140530,3913.02],[20140531,3913.03],[20140601,3913.03],[20140602,3919.4],[20140603,3916.13],[20140604,3917.03],[20140605,3933.93],[20140606,3945.08],[20140607,3945.04],[20140608,3945.04],[20140609,3948.8],[20140610,3976.92],[20140611,3976.1],[20140612,3970.82],[20140613,3963.37],[20140614,3963.36],[20140615,3963.36],[20140616,3960.2],[20140617,3959.02],[20140618,3969.91],[20140619,3975.72],[20140620,3987.4],[20140621,3987.41],[20140622,3987.41],[20140623,3986.38],[20140624,3972.34],[20140625,3958.99],[20140626,3958.69],[20140627,3958.61],[20140628,3958.6],[20140629,3958.6],[20140630,3956],[20140701,3967.1],[20140702,3985.29],[20140703,4003.32],[20140704,4017.46],[20140705,4017.46],[20140706,4017.46],[20140707,4008.13],[20140708,3981.53],[20140709,3965.46],[20140710,3948.02],[20140711,3946.78],[20140712,3946.77],[20140713,3946.77],[20140714,3957.8],[20140715,3963.47],[20140716,3986.05],[20140717,3980.25],[20140718,3976.27],[20140719,3976.23],[20140720,3976.2],[20140721,3975.64],[20140722,3996.05],[20140723,4013.78],[20140724,4019.54],[20140725,4015.71],[20140726,4015.74],[20140727,4015.74],[20140728,4008.64],[20140729,4006.99],[20140730,4004.46],[20140731,3970.64],[20140801,3930.62],[20140802,3930.66],[20140803,3930.66],[20140804,3919.8],[20140805,3917.87],[20140806,3906.93],[20140807,3893.21],[20140808,3877.37],[20140809,3879.42],[20140810,3879.42],[20140811,3901.24],[20140812,3916.11],[20140813,3924.56],[20140814,3938.4],[20140815,3940.43],[20140816,3940.44],[20140817,3940.44],[20140818,3959.48],[20140819,3988.26],[20140820,4006.88],[20140821,4022.38],[20140822,4023.63],[20140823,4023.66],[20140824,4023.66],[20140825,4043.71],[20140826,4062.11],[20140827,4072.89],[20140828,4065.85],[20140829,4067.16],[20140830,4067.14],[20140831,4067.14],[20140901,4076.41],[20140902,4085.61],[20140903,4092.39],[20140904,4118.4],[20140905,4135.81],[20140906,4135.8],[20140907,4135.8],[20140908,4133.01],[20140909,4126.92],[20140910,4115.56],[20140911,4114.29],[20140912,4105.86],[20140913,4105.89],[20140914,4105.89],[20140915,4095.31],[20140916,4090.01],[20140917,4096.61],[20140918,4120.67],[20140919,4136.48],[20140920,4136.49],[20140921,4136.49],[20140922,4122.42],[20140923,4088.35],[20140924,4093.95],[20140925,4099.33],[20140926,4091.25],[20140927,4091.23],[20140928,4091.23],[20140929,4090.12],[20140930,4100.48],[20141001,4079.78],[20141002,4039.53],[20141003,4047.02],[20141004,4046.99],[20141005,4046.99],[20141006,4067.29],[20141007,4032.68],[20141008,4008.86],[20141009,3976.59],[20141010,3938.76],[20141011,3938.62],[20141012,3938.62],[20141013,3900.76],[20141014,3881.14],[20141015,3849.3],[20141016,3805.05],[20141017,3831.21],[20141018,3831.01],[20141019,3831.01],[20141020,3865.37],[20141021,3910.68],[20141022,3949.43],[20141023,3973.49],[20141024,3991.01],[20141025,3990.98],[20141026,3990.98],[20141027,3986.13],[20141028,3997.56],[20141029,4014.6],[20141030,4045.94],[20141031,4105.77],[20141101,4105.69],[20141102,4105.69],[20141103,4122.86],[20141104,4110.83],[20141105,4122.71],[20141106,4133],[20141107,4152.64],[20141108,4152.64],[20141109,4152.64],[20141110,4152.77],[20141111,4168.83],[20141112,4159.82],[20141113,4161.09],[20141114,4161.36],[20141115,4161.35],[20141116,4161.35],[20141117,4151.26],[20141118,4164.42],[20141119,4162.37],[20141120,4159.19],[20141121,4208.3],[20141122,4208.25],[20141123,4208.25],[20141124,4232.88],[20141125,4234.91],[20141126,4230.52],[20141127,4232.32],[20141128,4227.67],[20141129,4227.7],[20141130,4227.7],[20141201,4209.53],[20141202,4218.66],[20141203,4250.44],[20141204,4249.7],[20141205,4253.05],[20141206,4253.05],[20141207,4253.05],[20141208,4258.19],[20141209,4213.45],[20141210,4172.23],[20141211,4150.65],[20141212,4111.18],[20141213,4111.29],[20141214,4111.29],[20141215,4064.17],[20141216,4019.43],[20141217,4049.96],[20141218,4149.14],[20141219,4202.44],[20141220,4202.39],[20141221,4202.39],[20141222,4228.95],[20141223,4249.71],[20141224,4251.23],[20141225,4251.23],[20141226,4251.75],[20141227,4251.75],[20141228,4251.75],[20141229,4268.61],[20141230,4262.94],[20141231,4260.91],[20150101,4260.91],[20150102,4264.38],[20150103,4264.45],[20150104,4264.45],[20150105,4245.41],[20150106,4209.27],[20150107,4224.3],[20150108,4291.69],[20150109,4300.4],[20150110,4300.45],[20150111,4300.45],[20150112,4287.96],[20150113,4300.17],[20150114,4283.43],[20150115,4314.22],[20150116,4354.16],[20150117,4354.1],[20150118,4354.1],[20150119,4372.39],[20150120,4392.7],[20150121,4407.51],[20150122,4447.78],[20150123,4560.07],[20150124,4560.09],[20150125,4560.09],[20150126,4579.57],[20150127,4553.68],[20150128,4520.51],[20150129,4514.55],[20150130,4501.33],[20150131,4501.33],[20150201,4501.33],[20150202,4499.41],[20150203,4523.31],[20150204,4526.03],[20150205,4548.62],[20150206,4552.07],[20150207,4552.1],[20150208,4552.1],[20150209,4563.63],[20150210,4573.59],[20150211,4577.58],[20150212,4599.41],[20150213,4617.29],[20150214,4617.24],[20150215,4617.24],[20150216,4623.51],[20150217,4626.83],[20150218,4647.73],[20150219,4654.33],[20150220,4679.96],[20150221,4679.93],[20150222,4679.93],[20150223,4695.83],[20150224,4706.05],[20150225,4710.35],[20150226,4730.36],[20150227,4755.06],[20150228,4755.06],[20150301,4755.06],[20150302,4765.41],[20150303,4768.34],[20150304,4767.24],[20150305,4796.26],[20150306,4815.18],[20150307,4815.28],[20150308,4815.28],[20150309,4823.16],[20150310,4816.31],[20150311,4849.65],[20150312,4880.21],[20150313,4893.61],[20150314,4893.65],[20150315,4893.65],[20150316,4926.62],[20150317,4915.74],[20150318,4931.86],[20150319,4934.67],[20150320,4937.21],[20150321,4937.1],[20150322,4937.1],[20150323,4910.84],[20150324,4892.51],[20150325,4855.49],[20150326,4813.3],[20150327,4835.63],[20150328,4835.63],[20150329,4835.63],[20150330,4869.85],[20150331,4888.61],[20150401,4884.23],[20150402,4875.78],[20150403,4875.28],[20150404,4875.28],[20150405,4875.28],[20150406,4877.07],[20150407,4902.71],[20150408,4931.84],[20150409,4980.44],[20150410,5050.47],[20150411,5050.43],[20150412,5050.43],[20150413,5071.62],[20150414,5064.03],[20150415,5074.99],[20150416,5054.59],[20150417,4989.7],[20150418,4989.78],[20150419,4989.78],[20150420,4994.38],[20150421,5022.6],[20150422,5025.52],[20150423,5022.08],[20150424,5016.55],[20150425,5016.51],[20150426,5016.51],[20150427,5022.18],[20150428,4991.36],[20150429,4933.93],[20150430,4843.92],[20150501,4844.26],[20150502,4844.21],[20150503,4844.21],[20150504,4854.33],[20150505,4847.79],[20150506,4789.02],[20150507,4759.48],[20150508,4826.11],[20150509,4826],[20150510,4826],[20150511,4869.49],[20150512,4835.76],[20150513,4828.11],[20150514,4818.97],[20150515,4830.6],[20150516,4830.58],[20150517,4830.58],[20150518,4831.48],[20150519,4900.57],[20150520,4931.64],[20150521,4941.06],[20150522,4943.02],[20150523,4943.05],[20150524,4943.05],[20150525,4948.42],[20150526,4968.91],[20150527,4985.64],[20150528,4982.96],[20150529,4945.53],[20150530,4945.59],[20150531,4945.32],[20150601,4937.76],[20150602,4901.49],[20150603,4869.67],[20150604,4824.38],[20150605,4802.97],[20150606,4803.04],[20150607,4803.04],[20150608,4786.55],[20150609,4744.55],[20150610,4763.78],[20150611,4803.39],[20150612,4798.2],[20150613,4798.24],[20150614,4798.24],[20150615,4762.41],[20150616,4756.56],[20150617,4753.31],[20150618,4737.09],[20150619,4761.43],[20150620,4761.46],[20150621,4761.46],[20150622,4787.45],[20150623,4826.47],[20150624,4851.88],[20150625,4841.97],[20150626,4834.02],[20150627,4834.04],[20150628,4834.04],[20150629,4781.88],[20150630,4737.92],[20150701,4771.19],[20150702,4785.67],[20150703,4776.29],[20150704,4776.29],[20150705,4776.29],[20150706,4755.16],[20150707,4755.69],[20150708,4696.82],[20150709,4700.35],[20150710,4724.35],[20150711,4724.23],[20150712,4724.23],[20150713,4802.01],[20150714,4847.13],[20150715,4867.23],[20150716,4924.74],[20150717,4943.34],[20150718,4943.35],[20150719,4943.35],[20150720,4955],[20150721,4941.14],[20150722,4908.6],[20150723,4874.68],[20150724,4849.99],[20150725,4850.07],[20150726,4850.07],[20150727,4768.04],[20150728,4769.47],[20150729,4804.08],[20150730,4840.93],[20150731,4847.89],[20150801,4847.86],[20150802,4847.86],[20150803,4853.42],[20150804,4853.32],[20150805,4889.29],[20150806,4879.23],[20150807,4845.39],[20150808,4845.42],[20150809,4845.42],[20150810,4853.05],[20150811,4815.58],[20150812,4735.7],[20150813,4735.81],[20150814,4731.12],[20150815,4731.11],[20150816,4731.11],[20150817,4751.7],[20150818,4763.53],[20150819,4734.41],[20150820,4636.58],[20150821,4508.43],[20150822,4508.63],[20150823,4508.63],[20150824,4290.9],[20150825,4261.77],[20150826,4300.72],[20150827,4411.84],[20150828,4463.16],[20150829,4463.13],[20150830,4463.13],[20150831,4467.7],[20150901,4383.61],[20150902,4367.91],[20150903,4413.5],[20150904,4397.84],[20150905,4397.96],[20150906,4397.96],[20150907,4377.7],[20150908,4414.6],[20150909,4456.25],[20150910,4431.27],[20150911,4401.78],[20150912,4401.78],[20150913,4401.78],[20150914,4383.08],[20150915,4391.94],[20150916,4446.28],[20150917,4451.96],[20150918,4396.92],[20150919,4397.02],[20150920,4397.02],[20150921,4411.53],[20150922,4390.1],[20150923,4368.13],[20150924,4312.23],[20150925,4342.25],[20150926,4342.22],[20150927,4342.22],[20150928,4295.71],[20150929,4242.3],[20150930,4287.37],[20151001,4324.66],[20151002,4341.2],[20151003,4341.12],[20151004,4341.27],[20151005,4401.49],[20151006,4438.15],[20151007,4458.91],[20151008,4472.73],[20151009,4479.74],[20151010,4479.69],[20151011,4479.69],[20151012,4475.08],[20151013,4450.69],[20151014,4419.37],[20151015,4443.57],[20151016,4485.76],[20151017,4485.73],[20151018,4485.73],[20151019,4501.69],[20151020,4493.83],[20151021,4488.77],[20151022,4528.31],[20151023,4634.46],[20151024,4634.39],[20151025,4634.82],[20151026,4657.41],[20151027,4644.18],[20151028,4654.23],[20151029,4688.91],[20151030,4672.28],[20151031,4672.18],[20151101,4672.18],[20151102,4678.05],[20151103,4708.34],[20151104,4737.14],[20151105,4745.39],[20151106,4748.14],[20151107,4748.17],[20151108,4748.17],[20151109,4747.67],[20151110,4745.67],[20151111,4750.64],[20151112,4715.27],[20151113,4662.48],[20151114,4662.56],[20151115,4662.56],[20151116,4666.52],[20151117,4716.77],[20151118,4746.9],[20151119,4767.6],[20151120,4781.14],[20151121,4781.13],[20151122,4781.13],[20151123,4793.63],[20151124,4776.58],[20151125,4799.1],[20151126,4813.28],[20151127,4818.65],[20151128,4818.63],[20151129,4818.63],[20151130,4816.6],[20151201,4829.13],[20151202,4824.08],[20151203,4756.28],[20151204,4680.56],[20151205,4680.63],[20151206,4680.63],[20151207,4699.28],[20151208,4651.61],[20151209,4608.35],[20151210,4589.08],[20151211,4538.22],[20151212,4538.34],[20151213,4538.34],[20151214,4491.94],[20151215,4514.78],[20151216,4573.1],[20151217,4610.95],[20151218,4579.63],[20151219,4579.73],[20151220,4579.73],[20151221,4555.04],[20151222,4543.43],[20151223,4596.69],[20151224,4596.4],[20151225,4596.4],[20151226,4596.4],[20151227,4596.4],[20151228,4600.9],[20151229,4628.29],[20151230,4636.98],[20151231,4630.79],[20160101,4630.79],[20160102,4630.79],[20160103,4630.79],[20160104,4556.97],[20160105,4567.28],[20160106,4536.31],[20160107,4435.51],[20160108,4381.65],[20160109,4381.72],[20160110,4381.72],[20160111,4345.74],[20160112,4359.78],[20160113,4355.45],[20160114,4309.27],[20160115,4246.63],[20160116,4246.75],[20160117,4246.75],[20160118,4217.77],[20160119,4232.63],[20160120,4163.46],[20160121,4162.32],[20160122,4256.28],[20160123,4256.11],[20160124,4256.11],[20160125,4266.22],[20160126,4267.7],[20160127,4271.23],[20160128,4256.98],[20160129,4301.46],[20160130,4301.33],[20160131,4301.33],[20160201,4339.78],[20160202,4295.46],[20160203,4252.66],[20160204,4200.86],[20160205,4169.27],[20160206,4169.38],[20160207,4169.38],[20160208,4107.37],[20160209,4033.92],[20160210,4032.2],[20160211,3968.74],[20160212,3990.08],[20160213,3990],[20160214,3990],[20160215,4053.26],[20160216,4111.32],[20160217,4168.94],[20160218,4211],[20160219,4201.93],[20160220,4201.95],[20160221,4201.95],[20160222,4250.05],[20160223,4250.08],[20160224,4217.61],[20160225,4238.87],[20160226,4278.05],[20160227,4278.05],[20160228,4278.05],[20160229,4300.84],[20160301,4351.64],[20160302,4400.26],[20160303,4412.01],[20160304,4414.68],[20160305,4414.64],[20160306,4414.64],[20160307,4418.25],[20160308,4381.37],[20160309,4387.26],[20160310,4395.28],[20160311,4392.54],[20160312,4392.42],[20160313,4392.42],[20160314,4418.63],[20160315,4408.22],[20160316,4415.58],[20160317,4394.08],[20160318,4408.57],[20160319,4408.56],[20160320,4408.56],[20160321,4414.36],[20160322,4426.04],[20160323,4424.94],[20160324,4404.99],[20160325,4405.33],[20160326,4405.33],[20160327,4405.33],[20160328,4405.6],[20160329,4408.01],[20160330,4418.32],[20160331,4401.02],[20160401,4370.93],[20160402,4370.96],[20160403,4370.96],[20160404,4378.38],[20160405,4338.03],[20160406,4345.35],[20160407,4337.9],[20160408,4345.6],[20160409,4345.55],[20160410,4345.55],[20160411,4350.68],[20160412,4367.86],[20160413,4442.56],[20160414,4485.08],[20160415,4480.51],[20160416,4480.51],[20160417,4480.51],[20160418,4476.33],[20160419,4503.12],[20160420,4512.35],[20160421,4518.2],[20160422,4523.84],[20160423,4523.85],[20160424,4523.85],[20160425,4512.19],[20160426,4506.28],[20160427,4505.65],[20160428,4487.51],[20160429,4446.68],[20160430,4446.61],[20160501,4446.61],[20160502,4422.24],[20160503,4374.44],[20160504,4349.92],[20160505,4353.44],[20160506,4354.42],[20160507,4354.41],[20160508,4354.41],[20160509,4368.32],[20160510,4400.2],[20160511,4394.58],[20160512,4389.09],[20160513,4382.75],[20160514,4382.81],[20160515,4382.81],[20160516,4387.65],[20160517,4397.12],[20160518,4402.04],[20160519,4401.19],[20160520,4416.04],[20160521,4415.98],[20160522,4415.98],[20160523,4422.66],[20160524,4463.15],[20160525,4512.97],[20160526,4517.39],[20160527,4537.99],[20160528,4537.98],[20160529,4537.98],[20160530,4547.12],[20160531,4550.22],[20160601,4534.32],[20160602,4532.66],[20160603,4530],[20160604,4529.99],[20160605,4529.99],[20160606,4504.51],[20160607,4523.83],[20160608,4529.48],[20160609,4521.84],[20160610,4483.47],[20160611,4483.57],[20160612,4483.57],[20160613,4433.63],[20160614,4398.38],[20160615,4396.93],[20160616,4392.16],[20160617,4393.19],[20160618,4393.16],[20160619,4393.16],[20160620,4431.94],[20160621,4461.7],[20160622,4476.73],[20160623,4487.08],[20160624,4422.16],[20160625,4422.49],[20160626,4422.49],[20160627,4342.24],[20160628,4344.36],[20160629,4407.03],[20160630,4456.82],[20160701,4487.21],[20160702,4487.22],[20160703,4487.22],[20160704,4493.57],[20160705,4460.42],[20160706,4448.12],[20160707,4459.43],[20160708,4494.42],[20160709,4494.35],[20160710,4494.35],[20160711,4545.79],[20160712,4578.18],[20160713,4593.13],[20160714,4598.98],[20160715,4604.98],[20160716,4604.99],[20160717,4604.99],[20160718,4623.86],[20160719,4623.93],[20160720,4647.75],[20160721,4653.75],[20160722,4656.34],[20160723,4656.33],[20160724,4656.33],[20160725,4665.52],[20160726,4667.02],[20160727,4672.5],[20160728,4648.1],[20160729,4644.7],[20160730,4644.64],[20160731,4644.64],[20160801,4636.88],[20160802,4604.55],[20160803,4588.04],[20160804,4611.63],[20160805,4641.14],[20160806,4641.11],[20160807,4641.11],[20160808,4670.51],[20160809,4685.83],[20160810,4669.79],[20160811,4684.09],[20160812,4692.59],[20160813,4692.59],[20160814,4692.59],[20160815,4692.27],[20160816,4658.84],[20160817,4640.45],[20160818,4635.74],[20160819,4627.25],[20160820,4627.27],[20160821,4627.27],[20160822,4627.54],[20160823,4635.91],[20160824,4649.49],[20160825,4631.69],[20160826,4626.36],[20160827,4626.36],[20160828,4626.31],[20160829,4648.95],[20160830,4664.9],[20160831,4664.89],[20160901,4658.93],[20160902,4673.86],[20160903,4673.82],[20160904,4673.82],[20160905,4696.2],[20160906,4708.87],[20160907,4702.33],[20160908,4687.05],[20160909,4638.67],[20160910,4638.81],[20160911,4638.81],[20160912,4612.34],[20160913,4585.87],[20160914,4568.95],[20160915,4575.19],[20160916,4585.05],[20160917,4585.08],[20160918,4585.08],[20160919,4609.32],[20160920,4613.75],[20160921,4649.94],[20160922,4673.9],[20160923,4673.61],[20160924,4673.65],[20160925,4673.65],[20160926,4627.28],[20160927,4630.14],[20160928,4650.69],[20160929,4649.93],[20160930,4652.38],[20161001,4652.36],[20161002,4652.36],[20161003,4646.74],[20161004,4665.56],[20161005,4655.2],[20161006,4657.35],[20161007,4649.92],[20161008,4649.95],[20161009,4649.95],[20161010,4652.55],[20161011,4654.76],[20161012,4650.51],[20161013,4626.76],[20161014,4643.74],[20161015,4643.72],[20161016,4643.72],[20161017,4638.85],[20161018,4661.28],[20161019,4683.27],[20161020,4691.16],[20161021,4708.23],[20161022,4708.23],[20161023,4708.23],[20161024,4720],[20161025,4720.32],[20161026,4693.59],[20161027,4680.96],[20161028,4669.92],[20161029,4669.93],[20161030,4669.93],[20161031,4656.41],[20161101,4640.38],[20161102,4569.45],[20161103,4552.33],[20161104,4523.71],[20161105,4523.73],[20161106,4523.73],[20161107,4570.89],[20161108,4603.57],[20161109,4622.6],[20161110,4681.33],[20161111,4672.25],[20161112,4672.26],[20161113,4672.26],[20161114,4694.91],[20161115,4710.34],[20161116,4733.26],[20161117,4747.57],[20161118,4768.31],[20161119,4768.34],[20161120,4768.37],[20161121,4780.99],[20161122,4799.95],[20161123,4807.55],[20161124,4815.48],[20161125,4821.97],[20161126,4821.95],[20161127,4821.95],[20161128,4813.39],[20161129,4810.82],[20161130,4803.12],[20161201,4792.11],[20161202,4770.17],[20161203,4770.17],[20161204,4770.2],[20161205,4770.48],[20161206,4779.67],[20161207,4815.3],[20161208,4848.17],[20161209,4924.73],[20161210,4924.56],[20161211,4924.56],[20161212,4924.94],[20161213,4936.46],[20161214,4921.68],[20161215,4965.37],[20161216,4977.33],[20161217,4977.33],[20161218,4977.33],[20161219,4980.1],[20161220,5004.68],[20161221,4994.76],[20161222,4976.41],[20161223,4972.14],[20161224,4972.14],[20161225,4972.14],[20161226,4972.21],[20161227,4976.35],[20161228,4983.25],[20161229,4966.87],[20161230,4939.35],[20161231,4939.17],[20170101,4939.17],[20170102,4942.89],[20170103,5000.62],[20170104,5018.45],[20170105,5011.88],[20170106,4997.21],[20170107,4997.21],[20170108,4997.21],[20170109,5002.27],[20170110,4992.67],[20170111,5019.66],[20170112,4982.46],[20170113,4987.69],[20170114,4987.67],[20170115,4987.67],[20170116,4995.33],[20170117,4969.15],[20170118,4966.1],[20170119,4966.8],[20170120,4972.42],[20170121,4972.4],[20170122,4972.4],[20170123,4949.64],[20170124,4952],[20170125,4990.55],[20170126,5018.5],[20170127,5019.41],[20170128,5019.41],[20170129,5019.41],[20170130,5005.24],[20170131,4964.03],[20170201,4959.34],[20170202,4956.44],[20170203,4984.5],[20170204,4984.46],[20170205,4984.46],[20170206,4993.44],[20170207,5003.14],[20170208,5013.94],[20170209,5026.01],[20170210,5062.96],[20170211,5062.93],[20170212,5062.93],[20170213,5090.35],[20170214,5107.27],[20170215,5137.38],[20170216,5122.66],[20170217,5121.01],[20170218,5121.01],[20170219,5121.01],[20170220,5129.2],[20170221,5171.82],[20170222,5190.82],[20170223,5178.86],[20170224,5157.12],[20170225,5157.13],[20170226,5157.13],[20170227,5152.49],[20170228,5143.65],[20170301,5189.6],[20170302,5208.68],[20170303,5190.4],[20170304,5190.4],[20170305,5190.4],[20170306,5169.93],[20170307,5161.3],[20170308,5159.31],[20170309,5154.17],[20170310,5150.58],[20170311,5150.54],[20170312,5150.54],[20170313,5147.54],[20170314,5149.21],[20170315,5167.83],[20170316,5170.34],[20170317,5169.06],[20170318,5169.06],[20170319,5169.08],[20170320,5163.67],[20170321,5126.97],[20170322,5095.75],[20170323,5106.94],[20170324,5108.13],[20170325,5108.12],[20170326,5108.12],[20170327,5078.41],[20170328,5099.47],[20170329,5143.98],[20170330,5164.92],[20170331,5177.8],[20170401,5177.82],[20170402,5177.82],[20170403,5184.39],[20170404,5182.38],[20170405,5176.92],[20170406,5175.18],[20170407,5186.38],[20170408,5186.38],[20170409,5186.38],[20170410,5204.15],[20170411,5198.58],[20170412,5195.1],[20170413,5174.8],[20170414,5174.43],[20170415,5174.43],[20170416,5174.43],[20170417,5175.53],[20170418,5152.9],[20170419,5134.45],[20170420,5136.86],[20170421,5156.49],[20170422,5156.51],[20170423,5156.51],[20170424,5164.84],[20170425,5179.31],[20170426,5191.36],[20170427,5200.35],[20170428,5188.96],[20170429,5188.96],[20170430,5188.83],[20170501,5189.26],[20170502,5201.17],[20170503,5202.44],[20170504,5202.42],[20170505,5207.84],[20170506,5207.84],[20170507,5207.84],[20170508,5227.44],[20170509,5246.14],[20170510,5257.85],[20170511,5258.49],[20170512,5250.24],[20170513,5250.24],[20170514,5250.24],[20170515,5241.14],[20170516,5225.22],[20170517,5172.84],[20170518,5131.38],[20170519,5135.55],[20170520,5135.55],[20170521,5135.55],[20170522,5142.22],[20170523,5153.18],[20170524,5168.43],[20170525,5170.01],[20170526,5181.95],[20170527,5181.95],[20170528,5181.95],[20170529,5186.16],[20170530,5188.26],[20170531,5174.6],[20170601,5190.78],[20170602,5215.63],[20170603,5215.63],[20170604,5215.63],[20170605,5213.4],[20170606,5200.6],[20170607,5202.97],[20170608,5201.21],[20170609,5215.46],[20170610,5215.46],[20170611,5215.46],[20170612,5194.37],[20170613,5205.16],[20170614,5211.18],[20170615,5201.31],[20170616,5203.04],[20170617,5203.04],[20170618,5203.04],[20170619,5227.31],[20170620,5234.79],[20170621,5222.17],[20170622,5216.7],[20170623,5216.65],[20170624,5216.65],[20170625,5216.65],[20170626,5224.33],[20170627,5185.64],[20170628,5156.43],[20170629,5126.37],[20170630,5107.72],[20170701,5107.72],[20170702,5107.72],[20170703,5124.85],[20170704,5130.63],[20170705,5138.52],[20170706,5107.65],[20170707,5093.55],[20170708,5093.55],[20170709,5093.55],[20170710,5110.31],[20170711,5108.61],[20170712,5127.82],[20170713,5161.47],[20170714,5177.68],[20170715,5177.68],[20170716,5177.68],[20170717,5177.59],[20170718,5147.25],[20170719,5162.5],[20170720,5174.93],[20170721,5132.8],[20170722,5132.8],[20170723,5132.8],[20170724,5117.03],[20170725,5115.65],[20170726,5131.28],[20170727,5123.53],[20170728,5095.39],[20170729,5095.39],[20170730,5095.39],[20170731,5085.68],[20170801,5078.28],[20170802,5072.07],[20170803,5058.38],[20170804,5068.13],[20170805,5068.13],[20170806,5068.13],[20170807,5087.72],[20170808,5090.82],[20170809,5092.48],[20170810,5057.15],[20170811,5017.98],[20170812,5017.98],[20170813,5017.98],[20170814,5030.61],[20170815,5041.34],[20170816,5076.91],[20170817,5062.07],[20170818,5026.3],[20170819,5026.3],[20170820,5026.3],[20170821,5010.88],[20170822,5030.3],[20170823,5031.2],[20170824,5027.65],[20170825,5026.47],[20170826,5026.47],[20170827,5026.47],[20170828,5001.74],[20170829,4954.2],[20170830,4986.01],[20170831,5033.02],[20170901,5046.69],[20170902,5046.69],[20170903,5046.69],[20170904,5046.22],[20170905,5032.79],[20170906,5021.14],[20170907,5022.16],[20170908,5009.71],[20170909,5009.71],[20170910,5009.66],[20170911,5048.85],[20170912,5088.03],[20170913,5090.2],[20170914,5107.75],[20170915,5093],[20170916,5093],[20170917,5093],[20170918,5101.43],[20170919,5102.46],[20170920,5100.34],[20170921,5113.84],[20170922,5106.18],[20170923,5106.18],[20170924,5106.18],[20170925,5122.98],[20170926,5140.76],[20170927,5161.79],[20170928,5164.77],[20170929,5172.33],[20170930,5172.36],[20171001,5172.36],[20171002,5206.38],[20171003,5217.71],[20171004,5223.79],[20171005,5240.78],[20171006,5249.39],[20171007,5249.39],[20171008,5249.39],[20171009,5239.61],[20171010,5232.84],[20171011,5228.55],[20171012,5225.7],[20171013,5243.63],[20171014,5243.63],[20171015,5243.63],[20171016,5255.95],[20171017,5264.92],[20171018,5270.51],[20171019,5244.05],[20171020,5252.74],[20171021,5252.74],[20171022,5252.74],[20171023,5271.85],[20171024,5265.85],[20171025,5246.92],[20171026,5258.88],[20171027,5316.06],[20171028,5316.06],[20171029,5316.06],[20171030,5328],[20171031,5327.47],[20171101,5339.1],[20171102,5341.02],[20171103,5344.96],[20171104,5344.96],[20171105,5344.96],[20171106,5369.3],[20171107,5378.99],[20171108,5372.37],[20171109,5347.52],[20171110,5321.46],[20171111,5321.46],[20171112,5321.43],[20171113,5303.37],[20171114,5268.74],[20171115,5216.96],[20171116,5248.71],[20171117,5258.11],[20171118,5258.11],[20171119,5258.08],[20171120,5269.6],[20171121,5309.91],[20171122,5315.11],[20171123,5301],[20171124,5285.15],[20171125,5285.15],[20171126,5285.15],[20171127,5261.85],[20171128,5287.05],[20171129,5314.42],[20171130,5311.29],[20171201,5294.83],[20171202,5294.83],[20171203,5294.83],[20171204,5302.97],[20171205,5298.9],[20171206,5291.9],[20171207,5304.55],[20171208,5336.28],[20171209,5336.28],[20171210,5336.33],[20171211,5343.66],[20171212,5360.29],[20171213,5370.74],[20171214,5340.44],[20171215,5345.71],[20171216,5345.71],[20171217,5345.71],[20171218,5380.89],[20171219,5382.18],[20171220,5364.62],[20171221,5362.93],[20171222,5371.76],[20171223,5371.76],[20171224,5371.76],[20171225,5371.7],[20171226,5371.55],[20171227,5366.45],[20171228,5361.39],[20171229,5342.91],[20171230,5342.91],[20171231,5342.67],[20180101,5342.73],[20180102,5334.12],[20180103,5365.09],[20180104,5391.84],[20180105,5428.36],[20180106,5428.36],[20180107,5428.36],[20180108,5466.34],[20180109,5494.09],[20180110,5480.03],[20180111,5475.58],[20180112,5464.75],[20180113,5464.75],[20180114,5464.75],[20180115,5451.26],[20180116,5448.29],[20180117,5457.82],[20180118,5460.65],[20180119,5477.05],[20180120,5477.05],[20180121,5477.05],[20180122,5503.52],[20180123,5520.57],[20180124,5502.07],[20180125,5470.33],[20180126,5480.72],[20180127,5480.72],[20180128,5480.72],[20180129,5495.86],[20180130,5448.34],[20180131,5416.88],[20180201,5408.03],[20180202,5346.98],[20180203,5346.98],[20180204,5346.98],[20180205,5242.93],[20180206,5184.35],[20180207,5198.04],[20180208,5160.22],[20180209,5105.46],[20180210,5105.46],[20180211,5105.46],[20180212,5138.31],[20180213,5137.75],[20180214,5164.68],[20180215,5192.04],[20180216,5224.25],[20180217,5224.25],[20180218,5224.25],[20180219,5241.41],[20180220,5250.71],[20180221,5253.73],[20180222,5253.3],[20180223,5278.18],[20180224,5278.18],[20180225,5278.18],[20180226,5316.52],[20180227,5315.25],[20180228,5298.51],[20180301,5251.58],[20180302,5181.87],[20180303,5181.87],[20180304,5181.81],[20180305,5184.14],[20180306,5198.33],[20180307,5195.73],[20180308,5222.95],[20180309,5286.13],[20180310,5286.13],[20180311,5286.13],[20180312,5316.99],[20180313,5292.64],[20180314,5270.26],[20180315,5271.86],[20180316,5285.92],[20180317,5285.92],[20180318,5285.92],[20180319,5253.9],[20180320,5244.82],[20180321,5248.63],[20180322,5189.42],[20180323,5108.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.014,04€ |
| 2015 | 1.242,39€ |
| 2016 | 1.209,05€ |
| 2017 | 1.325,18€ |
| 2018 | 1.308,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,96% |
| 3 M | 6,25% |
| 6 M | -1,00% |
| lfd. Jahr | -0,89% |
| 1 Jahr | -1,17% |
| 3 Jahre | 3,72% |
| 5 Jahre | 30,32% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist die Nachbildung der Aufwärts- und Abwärtsentwicklung des SG Global Quality Income NTR Index, der eine Auswahl qualitativ hochwertiger Aktien aus einem weltweiten Anlageuniversum abbildet, die wahrscheinlich hohe Dividenden ausschütten werden. Der Fonds versucht sein Ziel zu realisieren, indem er eine Swapvereinbarung auf OTC-Märkten eingeht. Darüber hinaus investiert der Fonds in ein diversifiziertes Portfolio internationaler Aktien, dessen Wertentwicklung mittels der Swapvereinbarung gegen die Wertentwicklung des Index ausgetauscht wird.
Die fünf größten Wertpapierbestände in diesem Fonds
| AbbVie Inc. | 1,58% |
| Fortum | 1,56% |
| Galp Energia SGPS | 1,50% |
| Repsol | 1,50% |
| Deutsche Post | 1,48% |
Wertverlauf der letzten fünf Jahre
| 05.2013 - 05.2014 | 1.4039 | 5.561800 |
| 05.2014 - 05.2015 | 22.5192 | 25.897800 |
| 05.2015 - 05.2016 | -2.6841 | -8.931000 |
| 05.2016 - 05.2017 | 9.6054 | 17.613100 |
| 05.2017 - 05.2018 | -1.2733 | 5.662200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,57% | 9,57% | 9,14% | k.A. |
| Sharpe Ratio | -0,53 | 0,13 | 0,57 | k.A. |
| Tracking Error | 5,39% | 6,81% | 6,93% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,77 | 0,68 | 0,67 | k.A. |
| Treynor Ratio | -5,23 | 1,81 | 7,68 | k.A. |
Die 10 größten Wertpapierbestände (22. 05. 2018)
| AbbVie Inc. | 1,58% |
| Fortum | 1,56% |
| Galp Energia SGPS | 1,50% |
| Repsol | 1,50% |
| Deutsche Post | 1,48% |
| Chevron Corp. | 1,47% |
| Verizon Communications | 1,47% |
| Persimmon PLC | 1,45% |
| BASF | 1,44% |
| Kühne & Nagel Intern. | 1,44% |
Länderverteilung (22. 05. 2018)
| Großbritannien | 9,10% |
| Spanien | 8,03% |
| Schweiz | 6,87% |
| Finnland | 4,35% |
| Deutschland | 4,25% |
| Hongkong | 4,04% |
| USA | 25,53% |
| Welt | 14,38% |
| Australien | 12,72% |
| Kanada | 10,73% |
Branchenverteilung (22. 05. 2018)
| Gesundheit / Healthcare | 8,20% |
| Konsumgüter nicht-zyklisch | 7,43% |
| Versorger | 24,00% |
| Telekommunikationsdienstleister | 17,15% |
| Energie | 15,20% |
| Konsumgüter zyklisch | 13,32% |
| Industrie / Investitionsgüter | 13,27% |
| Grundstoffe | 1,43% |
Assetverteilung (22. 05. 2018)
| Aktien | 100,00% |
Währungsverteilung (22. 05. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3768KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 203KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1417KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1270KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,45% |
| TER (Gesamtkostenquote KIID) | 0,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Lyxor International Asset Management - Team |
| Fondsgesellschaft: | Lyxor International Asset Management S.A.S. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2012 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 1.194,58 Mio. EUR |