Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0PP
ISIN: LU0832436512
Aktienfonds All Cap, Welt
Aktueller Preis (05. 12. 2023)
125,44 €
1,33 € / 1,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor SG Global Quality Income NTR UCITS ETF D EUR"},"ts":[[20181101,144.72],[20181102,145.02],[20181105,145.57],[20181106,146],[20181107,146.71],[20181108,147.15],[20181109,147.41],[20181112,147.45],[20181113,147.1],[20181114,146.77],[20181115,146.49],[20181116,146.31],[20181119,145.44],[20181120,144.68],[20181121,144.97],[20181122,144.69],[20181123,145.17],[20181126,146.1],[20181127,146.55],[20181128,146.55],[20181129,146.09],[20181130,146.43],[20181203,147.77],[20181204,146.91],[20181205,146.31],[20181206,144.32],[20181207,144.67],[20181210,142.65],[20181211,144.19],[20181212,145.46],[20181213,145.87],[20181214,145.61],[20181217,144.22],[20181218,142.22],[20181219,141.99],[20181220,140.14],[20181221,139.37],[20181227,138.02],[20190102,139.81],[20190104,142.26],[20190107,142.38],[20190108,143.23],[20190109,143.46],[20190110,144.18],[20190111,144.37],[20190114,143.87],[20190115,144.78],[20190116,145.19],[20190117,145.54],[20190118,147.11],[20190121,147.02],[20190122,146.41],[20190123,146.14],[20190124,146.78],[20190125,146.87],[20190128,146.03],[20190129,146.8],[20190130,147.15],[20190131,148.05],[20190201,148.26],[20190204,148.72],[20190205,149.96],[20190206,149.94],[20190207,149.14],[20190208,148.87],[20190211,149.36],[20190212,149.9],[20190213,150.38],[20190214,150.47],[20190215,151.18],[20190218,151.48],[20190219,151.57],[20190220,152.34],[20190221,152.67],[20190222,153.57],[20190225,153.36],[20190226,153.42],[20190227,153.17],[20190228,152.66],[20190301,152.93],[20190304,153.83],[20190305,153.79],[20190306,153.6],[20190307,154.55],[20190308,153.99],[20190311,154.69],[20190312,154.7],[20190313,154.71],[20190314,155.37],[20190315,156.09],[20190318,156.6],[20190319,156.48],[20190320,155.74],[20190321,156.31],[20190322,156.17],[20190325,155.25],[20190326,156.45],[20190327,156.11],[20190328,156.08],[20190329,156.85],[20190401,157.66],[20190402,158],[20190403,158.38],[20190404,157.89],[20190405,158.08],[20190408,157.67],[20190409,157.35],[20190410,157.7],[20190411,157.46],[20190412,157.34],[20190415,157.48],[20190416,157.12],[20190417,156.68],[20190418,157.06],[20190423,158.04],[20190424,157.47],[20190425,157.82],[20190426,157.96],[20190429,157.67],[20190430,157.45],[20190502,156.4],[20190503,156.97],[20190506,156.03],[20190507,155.61],[20190508,154.67],[20190509,153.63],[20190510,154.71],[20190513,153.99],[20190514,154.37],[20190515,154.76],[20190516,156.15],[20190517,156.65],[20190520,156.41],[20190521,156.7],[20190522,156.87],[20190523,155.81],[20190524,155.69],[20190527,156.16],[20190528,155.49],[20190530,153.71],[20190531,153.3],[20190603,153.37],[20190604,153.85],[20190605,154.43],[20190606,155.09],[20190607,155.82],[20190610,155.85],[20190611,156.52],[20190612,156.34],[20190613,156.67],[20190614,156.64],[20190617,156.04],[20190618,157.99],[20190619,158.28],[20190620,158.7],[20190621,158.64],[20190624,157.98],[20190625,157.85],[20190626,157.21],[20190627,157.41],[20190628,157.6],[20190701,158.15],[20190702,159.53],[20190703,160.87],[20190704,160.8],[20190705,160.23],[20190708,159.58],[20190709,159.45],[20190710,159.52],[20190711,160.1],[20190712,160.09],[20190715,159.95],[20190716,159.8],[20190717,159.34],[20190718,159.13],[20190719,159.13],[20190722,158.85],[20190723,160.12],[20190724,160.37],[20190725,159.68],[20190726,159.49],[20190729,159.75],[20190730,158.63],[20190731,158.31],[20190801,158.69],[20190802,156.93],[20190805,153.73],[20190806,153.21],[20190807,153.09],[20190808,154.74],[20190809,154.05],[20190812,153.6],[20190813,154.32],[20190814,152.69],[20190815,152.41],[20190816,153.77],[20190819,155.51],[20190820,154.8],[20190821,155.32],[20190822,154.87],[20190823,153.65],[20190826,153.38],[20190827,154.17],[20190828,154.68],[20190829,155.59],[20190830,156.92],[20190902,157.2],[20190903,157.3],[20190904,157.75],[20190905,158.3],[20190906,158.42],[20190909,158.1],[20190910,158.69],[20190911,160.03],[20190912,160.03],[20190913,159.93],[20190916,160.65],[20190917,160.12],[20190918,160.14],[20190919,160.21],[20190920,161.07],[20190923,160.88],[20190924,160.88],[20190925,160.39],[20190926,160.91],[20190927,161.47],[20190930,161.75],[20191001,161.04],[20191002,158.2],[20191003,157.46],[20191004,158.32],[20191007,158.53],[20191008,157.67],[20191009,157.55],[20191010,158.13],[20191011,159.99],[20191014,159.8],[20191015,160.4],[20191016,160.21],[20191017,159.92],[20191018,159.68],[20191021,160.59],[20191022,161.26],[20191023,161.24],[20191024,161.72],[20191025,162.04],[20191028,162.29],[20191029,161.75],[20191030,161.36],[20191031,161.01],[20191101,161.86],[20191104,162.94],[20191105,163.85],[20191106,163.71],[20191107,164.28],[20191108,164.41],[20191111,164.09],[20191112,164.68],[20191113,164.37],[20191114,163.92],[20191115,164.62],[20191118,164.56],[20191119,164.1],[20191120,163.67],[20191121,163.12],[20191122,163.81],[20191125,164.72],[20191126,164.7],[20191127,165.61],[20191128,165.38],[20191129,164.48],[20191202,163.01],[20191203,162.07],[20191204,162.56],[20191205,162.86],[20191206,164.44],[20191209,164.17],[20191210,163.39],[20191211,164.23],[20191212,164.14],[20191213,165.22],[20191216,166.94],[20191217,166.4],[20191218,166.65],[20191219,166.92],[20191220,167.99],[20191223,167.77],[20191224,167.98],[20191227,167.93],[20191230,166.88],[20191231,166.43],[20200102,166.86],[20200103,167.02],[20200106,166.92],[20200107,167.25],[20200108,167.29],[20200109,167.75],[20200110,168.15],[20200113,167.96],[20200114,168.59],[20200115,168.68],[20200116,169.33],[20200117,170.55],[20200120,170.58],[20200121,169.71],[20200122,170.01],[20200123,170.37],[20200124,170.45],[20200127,169.04],[20200128,169.61],[20200129,169.54],[20200130,168.44],[20200131,166.65],[20200203,166.57],[20200204,167.38],[20200205,169.14],[20200206,170.44],[20200207,170.4],[20200210,171.31],[20200211,172.49],[20200212,173.1],[20200213,173.77],[20200214,173.91],[20200217,174.24],[20200218,174.1],[20200219,174.86],[20200220,174.17],[20200221,173.51],[20200224,169.75],[20200225,166.45],[20200226,165.64],[20200227,160.55],[20200228,155.12],[20200302,157.16],[20200303,157.39],[20200304,161.47],[20200305,159.61],[20200306,155.28],[20200309,142.8],[20200310,142.66],[20200311,139.99],[20200312,127.03],[20200313,132.23],[20200316,122.53],[20200317,128.91],[20200318,123.69],[20200319,124.97],[20200320,123.44],[20200323,115.78],[20200324,124.33],[20200325,127.7],[20200326,130.88],[20200327,128.06],[20200330,131.94],[20200331,133.33],[20200401,130.36],[20200402,133.17],[20200403,132.03],[20200406,136.97],[20200407,137.1],[20200408,138.41],[20200409,141.04],[20200414,143.11],[20200415,140.75],[20200416,141.49],[20200417,143.32],[20200420,142.81],[20200421,139.24],[20200422,141.14],[20200423,142.11],[20200424,142.22],[20200427,144.49],[20200428,145.4],[20200429,146.31],[20200430,144.97],[20200504,140.47],[20200505,142.4],[20200506,142.56],[20200507,142.26],[20200508,143.77],[20200511,144.66],[20200512,143.73],[20200513,142.77],[20200514,140.94],[20200515,141.08],[20200518,143.53],[20200519,143.47],[20200520,144.04],[20200521,143.32],[20200522,142.63],[20200525,144.08],[20200526,145.91],[20200527,146.64],[20200528,147.51],[20200529,146.27],[20200601,147.66],[20200602,148.86],[20200603,150.93],[20200604,149.91],[20200605,151.22],[20200608,152.1],[20200609,151.65],[20200610,151.63],[20200611,146.11],[20200612,146.52],[20200615,144.69],[20200616,149.24],[20200617,149.82],[20200618,149.4],[20200619,149.96],[20200622,147.95],[20200623,148.18],[20200624,146.72],[20200625,146.28],[20200626,146.21],[20200629,145.39],[20200630,146.45],[20200701,146.3],[20200702,148.2],[20200703,148.02],[20200706,148.83],[20200707,147.86],[20200708,146.22],[20200709,145.93],[20200710,145.82],[20200713,147.21],[20200714,147.42],[20200715,148.65],[20200716,147.86],[20200717,148.52],[20200720,148.68],[20200721,148.62],[20200722,147.03],[20200723,147.27],[20200724,146.53],[20200727,146.15],[20200728,147.22],[20200729,146.52],[20200730,145.05],[20200731,143.45],[20200803,145.49],[20200804,146.35],[20200805,145.4],[20200806,145.44],[20200807,145.61],[20200810,146.46],[20200811,147.41],[20200812,149.16],[20200813,148.01],[20200814,147.68],[20200817,147.54],[20200818,147.14],[20200819,147.49],[20200820,146.37],[20200821,147.02],[20200824,147.88],[20200825,147.91],[20200826,147.82],[20200827,147.41],[20200828,146.42],[20200831,145.32],[20200901,144.68],[20200902,147.06],[20200903,146.17],[20200904,145.12],[20200907,145.78],[20200908,145.25],[20200909,145.97],[20200910,145.02],[20200911,145.76],[20200914,145.83],[20200915,146.46],[20200916,146.6],[20200917,145.88],[20200918,144.86],[20200921,143.47],[20200922,143.61],[20200923,143.85],[20200924,143.05],[20200925,143.36],[20200928,144.64],[20200929,143.71],[20200930,143.65],[20201001,143.59],[20201002,143.48],[20201005,144.39],[20201006,144.35],[20201007,144.29],[20201008,144.83],[20201009,144.61],[20201012,145.16],[20201013,145.56],[20201014,145.33],[20201015,144.1],[20201016,144.07],[20201019,143.4],[20201020,142.03],[20201021,141.31],[20201022,141.75],[20201023,141.89],[20201026,141.06],[20201027,139.9],[20201028,137.63],[20201029,137.58],[20201030,136.89],[20201102,138.76],[20201103,140.03],[20201104,140.94],[20201105,141.52],[20201106,141.32],[20201109,143.55],[20201110,145.25],[20201111,147.05],[20201112,145.67],[20201113,145.9],[20201116,147.26],[20201117,147.03],[20201118,147.24],[20201119,146.99],[20201120,147.29],[20201123,147.35],[20201124,148.36],[20201125,148.4],[20201126,148.5],[20201127,148.52],[20201130,146.69],[20201201,146.57],[20201202,146.61],[20201203,147.01],[20201204,147.56],[20201207,147.49],[20201208,148.27],[20201209,148.96],[20201210,148.67],[20201211,148.49],[20201214,148.11],[20201215,147.41],[20201216,148.32],[20201217,148.31],[20201218,148.42],[20201221,146.51],[20201222,146],[20201223,147.08],[20201224,147.39],[20201228,147.61],[20201229,148.25],[20201230,147.74],[20201231,148.06],[20210104,149.08],[20210105,149.22],[20210106,150.33],[20210107,151.46],[20210108,151.87],[20210111,151.43],[20210112,150.81],[20210113,151.63],[20210114,152.34],[20210115,152.42],[20210118,152.23],[20210119,152.21],[20210120,153.04],[20210121,152.62],[20210122,151.49],[20210125,152.95],[20210126,153.24],[20210127,153.16],[20210128,151.76],[20210129,149.56],[20210201,150.48],[20210202,151.26],[20210203,152.11],[20210204,152.69],[20210205,152.92],[20210208,153.15],[20210209,152.34],[20210210,152.5],[20210211,152.29],[20210212,152.41],[20210215,153.21],[20210216,152.43],[20210217,153.21],[20210218,152.66],[20210219,151.79],[20210222,151.74],[20210223,151.41],[20210224,151.43],[20210225,150.46],[20210226,147.87],[20210301,150.52],[20210302,150.5],[20210303,150.67],[20210304,150.67],[20210305,152.54],[20210308,155.06],[20210309,155.74],[20210310,157.18],[20210311,156.67],[20210312,157.47],[20210315,159.41],[20210316,160.42],[20210317,159.98],[20210318,159.95],[20210319,160.03],[20210322,160.9],[20210323,161.21],[20210324,160.87],[20210325,162.53],[20210326,163.95],[20210329,164.99],[20210330,164.37],[20210331,163.34],[20210401,163.71],[20210406,163.9],[20210407,163.23],[20210408,163.65],[20210409,163.39],[20210412,163],[20210413,162.33],[20210414,162.15],[20210415,163.42],[20210416,164.21],[20210419,164.29],[20210420,163.26],[20210421,163.69],[20210422,163.58],[20210423,162.64],[20210426,162.26],[20210427,161.59],[20210428,161.42],[20210429,161.74],[20210430,162.34],[20210503,162.92],[20210504,162.95],[20210505,164.15],[20210506,165.05],[20210507,165.47],[20210510,166.88],[20210511,165.05],[20210512,164.77],[20210513,165.01],[20210514,165.79],[20210517,165.72],[20210518,165.69],[20210519,163.95],[20210520,164.92],[20210521,165.29],[20210524,164.92],[20210525,164.12],[20210526,164.22],[20210527,163.95],[20210528,164.73],[20210601,164.16],[20210602,164.95],[20210603,165.62],[20210604,166.21],[20210607,166.56],[20210608,166.19],[20210609,166.39],[20210610,167.21],[20210611,168.19],[20210614,168.42],[20210615,168.59],[20210616,168.27],[20210617,168.18],[20210618,166.23],[20210621,167.08],[20210622,167.48],[20210623,166.14],[20210624,166.7],[20210625,167.16],[20210628,167.25],[20210629,166.63],[20210630,167.17],[20210701,167.41],[20210702,168.24],[20210706,168.58],[20210707,169.68],[20210708,167.98],[20210709,169.22],[20210712,170.11],[20210713,170.46],[20210714,171.04],[20210715,170.97],[20210716,171.07],[20210719,168.32],[20210720,168.97],[20210721,169.51],[20210722,169.89],[20210723,171.3],[20210726,171.34],[20210727,171.96],[20210728,171.78],[20210729,171.81],[20210730,170.58],[20210802,170.93],[20210803,171.49],[20210804,170.93],[20210805,171.11],[20210806,171.62],[20210809,172.03],[20210810,172.95],[20210811,173.8],[20210812,173.92],[20210813,174.47],[20210816,174.48],[20210817,174.82],[20210818,174.16],[20210819,173.22],[20210820,173.78],[20210823,173.87],[20210824,173.05],[20210825,172.46],[20210826,171.47],[20210827,171.67],[20210830,171.8],[20210831,171.61],[20210901,171.85],[20210902,172.39],[20210903,172.2],[20210907,171.04],[20210908,171.73],[20210909,170.89],[20210910,170.06],[20210913,170.87],[20210914,170.35],[20210915,169.95],[20210916,169.56],[20210917,168.11],[20210920,166.96],[20210921,167.22],[20210922,167.53],[20210923,167.94],[20210924,167.37],[20210927,167.51],[20210928,165.64],[20210929,166.43],[20210930,165.97],[20211001,165.65],[20211004,166.54],[20211005,166.77],[20211006,166.93],[20211007,167.6],[20211008,167.53],[20211011,167.3],[20211012,167.57],[20211013,168.21],[20211014,169.41],[20211015,169.25],[20211018,168.33],[20211019,168.5],[20211020,169.77],[20211021,169.04],[20211022,169.21],[20211025,169.08],[20211026,169.93],[20211027,169.38],[20211028,168.97],[20211029,168.66],[20211101,169.84],[20211102,169.86],[20211103,170.19],[20211104,170.25],[20211105,170.49],[20211108,169.55],[20211109,169.47],[20211110,171.18],[20211111,171.11],[20211112,171.68],[20211115,172.71],[20211116,172.55],[20211117,172.91],[20211118,171.9],[20211119,171.85],[20211122,173.4],[20211123,173.55],[20211124,174.25],[20211126,170.77],[20211129,171.2],[20211130,168.89],[20211201,168.78],[20211202,168.85],[20211203,169.67],[20211206,171.36],[20211207,173.1],[20211208,171.86],[20211209,171.91],[20211210,172.33],[20211213,172.86],[20211214,172.71],[20211215,173.8],[20211216,175.15],[20211217,175.1],[20211220,174.17],[20211221,174.94],[20211222,174.78],[20211223,175.75],[20211227,175.86],[20211228,177.13],[20211229,177.18],[20211230,177.38],[20211231,177.13],[20220103,177.92],[20220104,178.8],[20220105,178.87],[20220106,178.06],[20220107,178.35],[20220110,178.24],[20220111,178.42],[20220112,178.17],[20220113,178.84],[20220114,179.21],[20220118,179.86],[20220119,179.75],[20220120,179.83],[20220121,178.27],[20220124,176.27],[20220125,177.17],[20220126,177.16],[20220127,179.08],[20220128,179.42],[20220131,178.91],[20220201,179.21],[20220202,179.72],[20220203,178.04],[20220204,176.01],[20220207,176.55],[20220208,177.37],[20220209,178.45],[20220210,177.07],[20220211,178.5],[20220214,177.99],[20220215,177.82],[20220216,178.61],[20220217,178.49],[20220218,178.67],[20220222,177.68],[20220223,177.9],[20220224,176.15],[20220225,179.03],[20220228,180.45],[20220301,180.51],[20220302,182.07],[20220303,182.17],[20220304,183.18],[20220307,182.57],[20220308,180.64],[20220309,180.47],[20220310,180.99],[20220311,180.94],[20220314,181.07],[20220315,181.34],[20220316,181.64],[20220317,181.9],[20220318,182.62],[20220321,183.74],[20220322,184.45],[20220323,184.03],[20220324,184.9],[20220325,186.45],[20220328,185.96],[20220329,185.95],[20220330,186.04],[20220331,185.8],[20220401,188.42],[20220404,189.34],[20220405,190.58],[20220406,191.46],[20220407,191.59],[20220408,194.22],[20220411,193.38],[20220412,193.58],[20220413,193.82],[20220414,195.62],[20220419,194.92],[20220420,195.76],[20220421,195.34],[20220422,193.19],[20220425,192.4],[20220426,192.08],[20220427,193.78],[20220428,195.13],[20220429,193.15],[20220502,191.84],[20220503,192.87],[20220504,194.45],[20220505,193.36],[20220506,192.37],[20220509,190.41],[20220510,189.75],[20220511,190.44],[20220512,191.29],[20220513,193.7],[20220516,195.13],[20220517,195.2],[20220518,194.15],[20220519,191.5],[20220520,192.85],[20220523,192.96],[20220524,192.73],[20220525,194.55],[20220526,193.93],[20220527,195.14],[20220530,194.68],[20220531,194.45],[20220601,194.84],[20220602,194.96],[20220603,194.61],[20220606,195.26],[20220607,195.86],[20220608,194.03],[20220609,192.43],[20220610,191.02],[20220613,188.04],[20220614,184.99],[20220615,185.23],[20220616,181.51],[20220617,180.17],[20220620,179.7],[20220621,180.85],[20220622,179.62],[20220623,180.71],[20220624,183.18],[20220627,184.09],[20220628,185.55],[20220629,185.32],[20220630,184.01],[20220701,185.51],[20220704,186.26],[20220705,185.47],[20220706,186.05],[20220707,188.08],[20220708,187.98],[20220711,188.59],[20220712,189.45],[20220713,187.97],[20220714,187.02],[20220715,187.82],[20220718,187.7],[20220719,188.57],[20220720,188.11],[20220721,187.95],[20220722,188.03],[20220725,189.52],[20220726,191.21],[20220727,191.16],[20220728,192.65],[20220729,193.59],[20220801,192.91],[20220802,192.22],[20220803,192.8],[20220804,191.67],[20220805,191.63],[20220808,192.43],[20220809,192.59],[20220810,192.74],[20220811,193.33],[20220812,195.05],[20220815,195.8],[20220816,197.34],[20220817,195.99],[20220818,197.26],[20220819,197.52],[20220822,197.17],[20220823,196.55],[20220824,196.18],[20220825,197.14],[20220826,194.25],[20220829,193.77],[20220830,191.91],[20220831,188.66],[20220901,188.81],[20220902,188.44],[20220905,189.13],[20220906,188.46],[20220907,187.89],[20220908,187.76],[20220909,189.43],[20220912,191.29],[20220913,188.87],[20220914,187.84],[20220915,186.69],[20220916,184.9],[20220919,185.45],[20220920,183.54],[20220921,184.07],[20220922,183.73],[20220923,180.35],[20220926,177.31],[20220927,176.15],[20220928,177.43],[20220929,172.98],[20220930,171.62],[20221003,174.92],[20221004,177.34],[20221005,176.66],[20221006,174.37],[20221007,173.34],[20221010,173.72],[20221011,172.91],[20221012,171.11],[20221013,173.15],[20221014,172.71],[20221017,174.25],[20221018,174.83],[20221019,174.44],[20221020,173.2],[20221021,173.67],[20221024,174.03],[20221025,175.48],[20221026,175.78],[20221027,177.33],[20221028,179.35],[20221031,180.21],[20221101,181.55],[20221102,180.94],[20221103,180.96],[20221104,181.96],[20221107,181.33],[20221108,181.86],[20221109,181.63],[20221110,184.4],[20221111,183.61],[20221114,183.43],[20221115,183.89],[20221116,183.21],[20221117,182.99],[20221118,184.5],[20221121,185.98],[20221122,187.31],[20221123,187.09],[20221124,187.71],[20221125,187.65],[20221128,185.98],[20221129,186.33],[20221130,188.3],[20221201,188.02],[20221202,187.31],[20221205,185.85],[20221206,185.31],[20221207,185.01],[20221208,184.65],[20221209,185.23],[20221212,185.26],[20221213,185.53],[20221214,185.6],[20221215,182.31],[20221216,180.48],[20221219,180.52],[20221220,180.08],[20221221,182.2],[20221222,181.59],[20221223,182.04],[20221227,182.21],[20221228,181.39],[20221229,181.56],[20221230,180.46],[20230102,181.08],[20230103,183.04],[20230104,183.84],[20230105,183.75],[20230106,185.9],[20230109,184.91],[20230110,184.56],[20230111,184.92],[20230112,186.01],[20230113,186.01],[20230116,185.91],[20230117,186.61],[20230118,185.34],[20230119,184.88],[20230120,185.2],[20230123,184.96],[20230124,184.96],[20230125,184.67],[20230126,185.19],[20230127,185.64],[20230130,184.98],[20230131,185.25],[20230201,185.47],[20230202,186.01],[20230203,184.84],[20230206,185.4],[20230207,186.32],[20230208,185.28],[20230209,184.86],[20230210,186.12],[20230213,186.25],[20230214,186.47],[20230215,186.51],[20230216,186.49],[20230217,187.34],[20230220,187.69],[20230221,186.44],[20230222,186.74],[20230223,186.55],[20230224,186.35],[20230227,186.25],[20230228,185.04],[20230301,183.65],[20230302,185.14],[20230303,186.85],[20230306,186.2],[20230307,185.5],[20230308,186.46],[20230309,185.81],[20230310,183.36],[20230313,182.5],[20230314,182.77],[20230315,184.05],[20230316,183.4],[20230317,182.48],[20230320,183.14],[20230321,182.29],[20230322,181.7],[20230323,180.75],[20230324,182.32],[20230327,183.4],[20230328,183.61],[20230329,185.13],[20230330,184.99],[20230331,186.44],[20230403,186.85],[20230404,186.29],[20230405,187.96],[20230406,187.94],[20230411,188.87],[20230412,188.69],[20230413,188.31],[20230414,187.87],[20230417,189.56],[20230418,189.04],[20230419,189.36],[20230420,189.02],[20230421,188.73],[20230424,188.46],[20230425,188.76],[20230426,187.32],[20230427,188.35],[20230428,188.23],[20230502,187.25],[20230503,186.46],[20230504,187.68],[20230505,189.04],[20230508,189.24],[20230509,189.85],[20230510,188.92],[20230511,188.38],[20230512,188.84],[20230515,188.92],[20230516,187.4],[20230517,187.01],[20230518,186.86],[20230519,187.3],[20230522,187.15],[20230523,186.9],[20230524,185.44],[20230525,183.77],[20230526,184.27],[20230529,184.82],[20230530,183.7],[20230531,183.42],[20230601,183.2],[20230602,185.23],[20230605,186],[20230606,186.42],[20230607,186.47],[20230608,186.11],[20230609,186.37],[20230612,186.13],[20230613,186.14],[20230614,186.21],[20230615,186.52],[20230616,187.27],[20230619,186.57],[20230620,186.19],[20230621,185.23],[20230622,183.98],[20230623,183.49],[20230626,183.61],[20230627,183.4],[20230628,183.93],[20230629,184.02],[20230630,184.73],[20230703,185.97],[20230704,185.82],[20230705,185.37],[20230706,183.19],[20230707,181.43],[20230710,180.51],[20230711,181.77],[20230712,182.48],[20230713,183.17],[20230714,182.23],[20230717,181.18],[20230718,181.31],[20230719,182.68],[20230720,184.53],[20230721,185.34],[20230724,186.29],[20230725,187.66],[20230726,187.53],[20230727,188.41],[20230728,187.39],[20230731,187.64],[20230801,186.75],[20230802,185.24],[20230803,183.32],[20230804,182.6],[20230807,183.26],[20230808,183.61],[20230809,183.35],[20230810,183.88],[20230811,183.96],[20230814,183.8],[20230815,182.06],[20230816,181.47],[20230817,181.03],[20230818,180.88],[20230821,180.1],[20230822,180.71],[20230823,181.81],[20230824,181.64],[20230825,182.37],[20230828,183.24],[20230829,184.54],[20230830,184.09],[20230831,184.68],[20230901,185.09],[20230904,185.21],[20230905,184.38],[20230906,183.53],[20230907,184.32],[20230908,184.63],[20230911,185.41],[20230912,186.01],[20230913,185.42],[20230914,188.76],[20230915,189.31],[20230918,188.83],[20230919,188.98],[20230920,189.28],[20230921,187.78],[20230922,187.12],[20230925,187.16],[20230926,185.96],[20230927,185.88],[20230928,185.12],[20230929,185.01],[20231002,183.57],[20231003,181.68],[20231004,181.04],[20231005,181.79],[20231006,182.25],[20231009,183.68],[20231010,185.14],[20231011,185.72],[20231012,185.34],[20231013,185.8],[20231016,186.22],[20231017,186.11],[20231018,185.73],[20231019,183.6],[20231020,182.2],[20231023,180.75],[20231024,182.46],[20231025,183.34],[20231026,183.76],[20231027,181.22],[20231030,181.53],[20231031,182.5],[20231101,184.67]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20181102,4399.51],[20181103,4399.51],[20181104,4399.51],[20181105,4404.2],[20181106,4405.26],[20181107,4433.58],[20181108,4462.87],[20181109,4457.84],[20181110,4457.84],[20181111,4457.84],[20181112,4435.3],[20181113,4415.02],[20181114,4395.06],[20181115,4388.41],[20181116,4386.1],[20181117,4386.1],[20181118,4386.1],[20181119,4346.04],[20181120,4285.4],[20181121,4285.59],[20181122,4289.07],[20181123,4292.86],[20181124,4292.86],[20181125,4292.86],[20181126,4324.54],[20181127,4344.88],[20181128,4386.67],[20181129,4391.23],[20181130,4403.72],[20181201,4403.72],[20181202,4403.72],[20181203,4450.69],[20181204,4402.91],[20181205,4370.97],[20181206,4310.5],[20181207,4278.3],[20181208,4278.3],[20181209,4278.3],[20181210,4224.49],[20181211,4237.17],[20181212,4272.51],[20181213,4276.34],[20181214,4253.17],[20181215,4253.17],[20181216,4253.17],[20181217,4194.4],[20181218,4154.97],[20181219,4127.92],[20181220,4069.71],[20181221,4026.49],[20181222,4026.49],[20181223,4026.49],[20181224,4009.8],[20181225,4009.8],[20181226,4012.16],[20181227,4031.44],[20181228,4049.07],[20181229,4049.07],[20181230,4049.07],[20181231,4060.81],[20190101,4060.81],[20190102,4078.47],[20190103,4057.69],[20190104,4093.7],[20190105,4093.7],[20190106,4093.7],[20190107,4132.87],[20190108,4166.23],[20190109,4194.31],[20190110,4194.26],[20190111,4204.29],[20190112,4204.29],[20190113,4204.29],[20190114,4201.33],[20190115,4227.42],[20190116,4252.89],[20190117,4267.32],[20190118,4309.54],[20190119,4309.54],[20190120,4309.54],[20190121,4328.78],[20190122,4312.12],[20190123,4299.17],[20190124,4309.02],[20190125,4336.2],[20190126,4336.2],[20190127,4336.2],[20190128,4313.13],[20190129,4309.59],[20190130,4327.38],[20190131,4348.33],[20190201,4361.82],[20190202,4361.82],[20190203,4361.82],[20190204,4379.28],[20190205,4412.56],[20190206,4428.06],[20190207,4410.92],[20190208,4388.75],[20190209,4388.75],[20190210,4388.75],[20190211,4403.01],[20190212,4437.55],[20190213,4460.59],[20190214,4469],[20190215,4491.11],[20190216,4491.11],[20190217,4491.11],[20190218,4500.89],[20190219,4505.43],[20190220,4510.51],[20190221,4507.42],[20190222,4522.52],[20190223,4522.52],[20190224,4522.52],[20190225,4534.91],[20190226,4534.1],[20190227,4525.44],[20190228,4511.2],[20190301,4528.23],[20190302,4528.23],[20190303,4528.23],[20190304,4543.28],[20190305,4540.83],[20190306,4534.4],[20190307,4517.2],[20190308,4499.42],[20190309,4499.79],[20190310,4499.79],[20190311,4520.92],[20190312,4539.21],[20190313,4548.98],[20190314,4559.8],[20190315,4576.18],[20190316,4576.18],[20190317,4576.18],[20190318,4586.8],[20190319,4596.78],[20190320,4584.06],[20190321,4588.24],[20190322,4576.92],[20190323,4576.92],[20190324,4576.92],[20190325,4540.28],[20190326,4563.65],[20190327,4572.33],[20190328,4580.23],[20190329,4601.89],[20190330,4601.89],[20190331,4602.15],[20190401,4644.41],[20190402,4668.86],[20190403,4683.38],[20190404,4692.78],[20190405,4699.87],[20190406,4699.87],[20190407,4699.87],[20190408,4699.46],[20190409,4683.51],[20190410,4685.69],[20190411,4688.55],[20190412,4688.84],[20190413,4688.84],[20190414,4688.84],[20190415,4696.84],[20190416,4706.23],[20190417,4704.1],[20190418,4714.44],[20190419,4714.74],[20190420,4714.74],[20190421,4714.74],[20190422,4714.68],[20190423,4735.79],[20190424,4749.25],[20190425,4759.76],[20190426,4767.13],[20190427,4767.15],[20190428,4767.15],[20190429,4773.83],[20190430,4764.86],[20190501,4762.79],[20190502,4741.06],[20190503,4764.85],[20190504,4764.85],[20190505,4764.85],[20190506,4746.78],[20190507,4705.34],[20190508,4676.11],[20190509,4657.6],[20190510,4637.84],[20190511,4637.84],[20190512,4637.84],[20190513,4585.26],[20190514,4584.99],[20190515,4612.04],[20190516,4645.53],[20190517,4650.53],[20190518,4650.53],[20190519,4650.53],[20190520,4627.27],[20190521,4635.29],[20190522,4638.73],[20190523,4605.25],[20190524,4592.47],[20190525,4592.47],[20190526,4592.65],[20190527,4593],[20190528,4589.84],[20190529,4561.46],[20190530,4564.18],[20190531,4533.61],[20190601,4533.61],[20190602,4533.61],[20190603,4515.57],[20190604,4532.58],[20190605,4566],[20190606,4580.41],[20190607,4605.46],[20190608,4605.46],[20190609,4605.46],[20190610,4610.49],[20190611,4642.62],[20190612,4636.63],[20190613,4649.52],[20190614,4650.1],[20190615,4650.1],[20190616,4650.1],[20190617,4651.64],[20190618,4691.94],[20190619,4716.33],[20190620,4724.88],[20190621,4723.1],[20190622,4723.1],[20190623,4723.1],[20190624,4707.66],[20190625,4687.85],[20190626,4674.22],[20190627,4683.23],[20190628,4702.48],[20190629,4702.48],[20190630,4702.83],[20190701,4745.11],[20190702,4767.19],[20190703,4794.49],[20190704,4806.61],[20190705,4801.93],[20190706,4801.93],[20190707,4801.93],[20190708,4786.42],[20190709,4775.28],[20190710,4778.67],[20190711,4783.1],[20190712,4789.75],[20190713,4789.75],[20190714,4789.75],[20190715,4796.19],[20190716,4799.56],[20190717,4790.77],[20190718,4779.72],[20190719,4779.94],[20190720,4779.94],[20190721,4779.94],[20190722,4779.44],[20190723,4824.32],[20190724,4851.98],[20190725,4846.33],[20190726,4852.69],[20190727,4852.69],[20190728,4852.69],[20190729,4855.46],[20190730,4836.32],[20190731,4812.5],[20190801,4801.82],[20190802,4748.45],[20190803,4748.45],[20190804,4748.45],[20190805,4641.56],[20190806,4607.99],[20190807,4606.99],[20190808,4657.36],[20190809,4664.18],[20190810,4664.18],[20190811,4664.18],[20190812,4635.12],[20190813,4639.59],[20190814,4601.96],[20190815,4593.15],[20190816,4625.68],[20190817,4625.68],[20190818,4625.68],[20190819,4669.6],[20190820,4676.26],[20190821,4690.37],[20190822,4695.96],[20190823,4656.59],[20190824,4656.59],[20190825,4656.59],[20190826,4633.94],[20190827,4640.63],[20190828,4649.43],[20190829,4688.98],[20190830,4725.56],[20190831,4725.76],[20190901,4725.76],[20190902,4742.37],[20190903,4740.54],[20190904,4748.98],[20190905,4784.47],[20190906,4806.4],[20190907,4806.4],[20190908,4806.4],[20190909,4806.17],[20190910,4796.14],[20190911,4829.54],[20190912,4855.49],[20190913,4842.34],[20190914,4842.34],[20190915,4842.34],[20190916,4845.05],[20190917,4844.96],[20190918,4838.91],[20190919,4843.48],[20190920,4851.09],[20190921,4851.09],[20190922,4851.09],[20190923,4849.22],[20190924,4836.15],[20190925,4824.48],[20190926,4841.43],[20190927,4837.1],[20190928,4837.1],[20190929,4837.1],[20190930,4848.29],[20191001,4828.56],[20191002,4749.43],[20191003,4733.02],[20191004,4749.77],[20191005,4749.77],[20191006,4749.77],[20191007,4762.06],[20191008,4730.69],[20191009,4730.35],[20191010,4739.48],[20191011,4787.81],[20191012,4787.81],[20191013,4787.81],[20191014,4799.27],[20191015,4829.53],[20191016,4835.07],[20191017,4823.51],[20191018,4806.3],[20191019,4806.3],[20191020,4806.3],[20191021,4809.97],[20191022,4820.26],[20191023,4821.52],[20191024,4837.45],[20191025,4855.37],[20191026,4855.37],[20191027,4855.37],[20191028,4878.24],[20191029,4885.09],[20191030,4886.38],[20191031,4872.67],[20191101,4884.15],[20191102,4884.15],[20191103,4884.15],[20191104,4917.59],[20191105,4941.87],[20191106,4951.18],[20191107,4970.58],[20191108,4982.62],[20191109,4982.62],[20191110,4982.62],[20191111,4978.78],[20191112,4989.84],[20191113,4989.23],[20191114,4989.26],[20191115,4998.21],[20191116,4998.21],[20191117,4998.21],[20191118,5001.88],[20191119,5002.34],[20191120,4991.82],[20191121,4971.97],[20191122,4984.44],[20191123,4984.44],[20191124,4984.44],[20191125,5024.93],[20191126,5043.45],[20191127,5063.31],[20191128,5067.73],[20191129,5056.57],[20191130,5056.69],[20191201,5056.69],[20191202,5016.18],[20191203,4969.39],[20191204,4980.15],[20191205,4990.07],[20191206,5020.66],[20191207,5020.66],[20191208,5020.66],[20191209,5030.78],[20191210,5018.24],[20191211,5025.23],[20191212,5037.24],[20191213,5057.26],[20191214,5057.26],[20191215,5057.26],[20191216,5091.59],[20191217,5095.1],[20191218,5102.24],[20191219,5109.32],[20191220,5136.58],[20191221,5136.58],[20191222,5136.58],[20191223,5151.76],[20191224,5152.71],[20191225,5152.71],[20191226,5153.23],[20191227,5155.03],[20191228,5155.03],[20191229,5155.03],[20191230,5127.22],[20191231,5119.38],[20200101,5119.38],[20200102,5145.09],[20200103,5150.52],[20200104,5150.52],[20200105,5150.52],[20200106,5131.1],[20200107,5143.19],[20200108,5162.66],[20200109,5192.47],[20200110,5204.19],[20200111,5204.19],[20200112,5204.19],[20200113,5206.57],[20200114,5217.18],[20200115,5217.35],[20200116,5231.68],[20200117,5271.46],[20200118,5271.46],[20200119,5271.46],[20200120,5284.82],[20200121,5269.63],[20200122,5280.04],[20200123,5270.87],[20200124,5277.64],[20200125,5277.64],[20200126,5277.64],[20200127,5211.51],[20200128,5212.97],[20200129,5227.47],[20200130,5202.63],[20200131,5152.03],[20200201,5152.03],[20200202,5152.03],[20200203,5142.11],[20200204,5203.65],[20200205,5266],[20200206,5304.69],[20200207,5301.33],[20200208,5301.33],[20200209,5301.33],[20200210,5310.54],[20200211,5349.93],[20200212,5378.34],[20200213,5394.88],[20200214,5407.95],[20200215,5407.95],[20200216,5407.95],[20200217,5413.7],[20200218,5405.32],[20200219,5428.18],[20200220,5422.96],[20200221,5380.73],[20200222,5380.73],[20200223,5380.73],[20200224,5247.54],[20200225,5137.15],[20200226,5068.25],[20200227,4925.33],[20200228,4787.01],[20200229,4786.57],[20200301,4786.57],[20200302,4796.33],[20200303,4811.72],[20200304,4868.81],[20200305,4827.42],[20200306,4688.98],[20200307,4688.98],[20200308,4688.98],[20200309,4417.49],[20200310,4415.34],[20200311,4345.78],[20200312,4069.08],[20200313,4098.39],[20200314,4098.39],[20200315,4098.39],[20200316,3881.78],[20200317,3907.59],[20200318,3834.19],[20200319,3846.29],[20200320,3873.13],[20200321,3873.13],[20200322,3873.13],[20200323,3743.91],[20200324,3899.77],[20200325,4032.12],[20200326,4126.74],[20200327,4101.1],[20200328,4101.1],[20200329,4101.1],[20200330,4121.41],[20200331,4155.33],[20200401,4063.25],[20200402,4067.34],[20200403,4072.77],[20200404,4072.77],[20200405,4072.77],[20200406,4201.71],[20200407,4277.42],[20200408,4319.3],[20200409,4384.78],[20200410,4385.01],[20200411,4385.01],[20200412,4385.01],[20200413,4383.74],[20200414,4432.04],[20200415,4398.53],[20200416,4399.41],[20200417,4485.85],[20200418,4485.85],[20200419,4485.85],[20200420,4482.62],[20200421,4402.63],[20200422,4416.72],[20200423,4463.51],[20200424,4475.09],[20200425,4475.09],[20200426,4475.09],[20200427,4524.23],[20200428,4554.27],[20200429,4617.41],[20200430,4604.07],[20200501,4580.92],[20200502,4580.92],[20200503,4580.92],[20200504,4477.8],[20200505,4528.72],[20200506,4548.29],[20200507,4583.26],[20200508,4616.05],[20200509,4616.05],[20200510,4616.05],[20200511,4639.99],[20200512,4612.24],[20200513,4551.67],[20200514,4524.32],[20200515,4542.39],[20200516,4542.39],[20200517,4542.39],[20200518,4627.57],[20200519,4625.77],[20200520,4654.61],[20200521,4646.74],[20200522,4648.45],[20200523,4648.45],[20200524,4648.45],[20200525,4664.53],[20200526,4707.58],[20200527,4729.5],[20200528,4746.4],[20200529,4724.07],[20200530,4724.07],[20200531,4724.68],[20200601,4734.15],[20200602,4781.1],[20200603,4834.04],[20200604,4827.28],[20200605,4867.42],[20200606,4867.42],[20200607,4867.42],[20200608,4916.6],[20200609,4900.06],[20200610,4873.48],[20200611,4760.14],[20200612,4709.85],[20200613,4709.85],[20200614,4709.85],[20200615,4706.77],[20200616,4789.87],[20200617,4831.95],[20200618,4831.73],[20200619,4841.37],[20200620,4841.37],[20200621,4841.37],[20200622,4836.71],[20200623,4839.9],[20200624,4786.47],[20200625,4788.2],[20200626,4770.99],[20200627,4770.99],[20200628,4770.99],[20200629,4752.48],[20200630,4802.28],[20200701,4826.14],[20200702,4858.84],[20200703,4874.86],[20200704,4874.86],[20200705,4874.86],[20200706,4907.87],[20200707,4904.34],[20200708,4906.81],[20200709,4898.14],[20200710,4914.14],[20200711,4914.14],[20200712,4914.14],[20200713,4912.24],[20200714,4896.36],[20200715,4935.27],[20200716,4931.74],[20200717,4938.8],[20200718,4938.8],[20200719,4938.8],[20200720,4964.02],[20200721,4995.02],[20200722,4964.8],[20200723,4950.5],[20200724,4897.71],[20200725,4897.71],[20200726,4897.71],[20200727,4869.12],[20200728,4869.5],[20200729,4882.85],[20200730,4855.54],[20200731,4824.99],[20200801,4824.99],[20200802,4824.99],[20200803,4872.84],[20200804,4899.16],[20200805,4908.35],[20200806,4914.96],[20200807,4923.14],[20200808,4923.14],[20200809,4923.14],[20200810,4937.54],[20200811,4949.49],[20200812,4978.16],[20200813,4978.53],[20200814,4967.6],[20200815,4967.6],[20200816,4967.6],[20200817,4968.82],[20200818,4965.7],[20200819,4958.88],[20200820,4959.34],[20200821,4981.01],[20200822,4981.01],[20200823,4981.01],[20200824,5007.61],[20200825,5029.1],[20200826,5061.25],[20200827,5072.07],[20200828,5055.44],[20200829,5055.44],[20200830,5055.44],[20200831,5038.24],[20200901,5034.8],[20200902,5111.17],[20200903,5072.43],[20200904,4993.4],[20200905,4993.4],[20200906,4993.4],[20200907,4984.47],[20200908,4942.81],[20200909,4967.73],[20200910,4949.12],[20200911,4937.55],[20200912,4937.55],[20200913,4937.44],[20200914,4965.3],[20200915,4995.59],[20200916,5013.31],[20200917,4997.3],[20200918,4970.06],[20200919,4970.06],[20200920,4970.05],[20200921,4911.4],[20200922,4919.41],[20200923,4913.04],[20200924,4887.38],[20200925,4906.57],[20200926,4906.57],[20200927,4906.69],[20200928,4971.21],[20200929,4974.98],[20200930,4979.21],[20201001,4999.35],[20201002,4989.83],[20201003,4989.83],[20201004,4989.72],[20201005,5021.59],[20201006,5020.8],[20201007,5049.01],[20201008,5090.7],[20201009,5116.78],[20201010,5116.78],[20201011,5116.89],[20201012,5157.68],[20201013,5174.01],[20201014,5170.96],[20201015,5141.45],[20201016,5141.28],[20201017,5141.28],[20201018,5141.23],[20201019,5112.24],[20201020,5088.96],[20201021,5063.53],[20201022,5061.19],[20201023,5070.38],[20201024,5070.38],[20201025,5070.38],[20201026,5026.76],[20201027,4988.78],[20201028,4910.55],[20201029,4900.91],[20201030,4878.42],[20201031,4878.5],[20201101,4878.5],[20201102,4924.57],[20201103,4982.12],[20201104,5060.52],[20201105,5129.17],[20201106,5141.51],[20201107,5141.51],[20201108,5141.51],[20201109,5209.99],[20201110,5222.13],[20201111,5256.23],[20201112,5248.1],[20201113,5260.17],[20201114,5260.17],[20201115,5260.17],[20201116,5304.73],[20201117,5298.79],[20201118,5288.16],[20201119,5289.87],[20201120,5290.91],[20201121,5290.91],[20201122,5290.91],[20201123,5301.91],[20201124,5343.67],[20201125,5348.54],[20201126,5352.01],[20201127,5364.15],[20201128,5364.15],[20201129,5364.15],[20201130,5337.23],[20201201,5353.98],[20201202,5335.77],[20201203,5320.34],[20201204,5343.73],[20201205,5343.73],[20201206,5343.73],[20201207,5357.3],[20201208,5367.95],[20201209,5374.72],[20201210,5358.25],[20201211,5343.47],[20201212,5343.47],[20201213,5343.47],[20201214,5342.28],[20201215,5360.8],[20201216,5380.28],[20201217,5399.03],[20201218,5401.48],[20201219,5401.48],[20201220,5401.48],[20201221,5375.46],[20201222,5372.76],[20201223,5403.17],[20201224,5405.17],[20201225,5405.17],[20201226,5405.17],[20201227,5405.17],[20201228,5423.97],[20201229,5432.56],[20201230,5436.99],[20201231,5446.2],[20210101,5446.2],[20210102,5446.2],[20210103,5446.2],[20210104,5444.64],[20210105,5452.56],[20210106,5472.02],[20210107,5541.07],[20210108,5598.67],[20210109,5598.67],[20210110,5598.67],[20210111,5613.33],[20210112,5616.47],[20210113,5621.06],[20210114,5641.23],[20210115,5618.17],[20210116,5618.17],[20210117,5618.17],[20210118,5615.52],[20210119,5630.33],[20210120,5679.57],[20210121,5690],[20210122,5667.15],[20210123,5667.15],[20210124,5667.15],[20210125,5668.28],[20210126,5661.4],[20210127,5598.39],[20210128,5581.14],[20210129,5521.01],[20210130,5521.01],[20210131,5520.94],[20210201,5562.45],[20210202,5648.22],[20210203,5691.24],[20210204,5724.82],[20210205,5754.71],[20210206,5754.71],[20210207,5754.71],[20210208,5781.04],[20210209,5777.69],[20210210,5776.58],[20210211,5784.26],[20210212,5813.81],[20210213,5813.81],[20210214,5813.81],[20210215,5833.75],[20210216,5843.44],[20210217,5845.34],[20210218,5806.07],[20210219,5789.84],[20210220,5789.84],[20210221,5789.84],[20210222,5753.62],[20210223,5715.87],[20210224,5724.75],[20210225,5675.26],[20210226,5622.55],[20210227,5622.55],[20210228,5622.54],[20210301,5703.87],[20210302,5726.21],[20210303,5684.89],[20210304,5619.78],[20210305,5642.02],[20210306,5642.02],[20210307,5642.02],[20210308,5674.93],[20210309,5723.13],[20210310,5758.05],[20210311,5793.17],[20210312,5811.68],[20210313,5811.68],[20210314,5811.68],[20210315,5835.19],[20210316,5855.44],[20210317,5854.5],[20210318,5830.79],[20210319,5811.56],[20210320,5811.56],[20210321,5811.56],[20210322,5813.46],[20210323,5804.69],[20210324,5783.34],[20210325,5783.86],[20210326,5847.98],[20210327,5847.98],[20210328,5847.98],[20210329,5870.86],[20210330,5887.44],[20210331,5902.49],[20210401,5944.89],[20210402,5945.72],[20210403,5945.72],[20210404,5945.72],[20210405,5948.44],[20210406,5991.15],[20210407,5969.66],[20210408,5987.84],[20210409,6006.38],[20210410,6006.38],[20210411,6006.38],[20210412,6000.84],[20210413,6006.51],[20210414,5996.36],[20210415,6020.79],[20210416,6048.76],[20210417,6048.76],[20210418,6048.76],[20210419,6031.12],[20210420,5973.99],[20210421,5984.77],[20210422,5995.48],[20210423,6012.13],[20210424,6012.13],[20210425,6012.13],[20210426,6028.8],[20210427,6028.85],[20210428,6028.98],[20210429,6020.98],[20210430,6002.26],[20210501,6002.26],[20210502,6002.26],[20210503,6003.73],[20210504,5979.71],[20210505,5992.43],[20210506,5993.28],[20210507,6022.14],[20210508,6022.14],[20210509,6022.14],[20210510,5991.94],[20210511,5923.84],[20210512,5873.11],[20210513,5874.98],[20210514,5913.04],[20210515,5913.04],[20210516,5913.04],[20210517,5924.81],[20210518,5909.7],[20210519,5872.15],[20210520,5908.42],[20210521,5944.76],[20210522,5944.76],[20210523,5944.76],[20210524,5949.23],[20210525,5962.66],[20210526,5978.1],[20210527,5995.8],[20210528,6027.42],[20210529,6027.42],[20210530,6027.42],[20210531,6022.71],[20210601,6019.64],[20210602,6034.35],[20210603,6027.8],[20210604,6064.37],[20210605,6064.37],[20210606,6064.37],[20210607,6072.03],[20210608,6069.73],[20210609,6062.66],[20210610,6078.98],[20210611,6113.71],[20210612,6113.71],[20210613,6113.71],[20210614,6130.01],[20210615,6129.39],[20210616,6115.94],[20210617,6149.79],[20210618,6128.18],[20210619,6128.18],[20210620,6128.18],[20210621,6134.27],[20210622,6164.51],[20210623,6158.48],[20210624,6181.33],[20210625,6204],[20210626,6204],[20210627,6204],[20210628,6218.57],[20210629,6233.88],[20210630,6230.03],[20210701,6239.85],[20210702,6274.72],[20210703,6274.72],[20210704,6274.72],[20210705,6279.73],[20210706,6277.48],[20210707,6290.7],[20210708,6234.55],[20210709,6253.93],[20210710,6253.93],[20210711,6253.93],[20210712,6287.91],[20210713,6301.2],[20210714,6304.42],[20210715,6279.07],[20210716,6251.74],[20210717,6251.74],[20210718,6251.74],[20210719,6174.64],[20210720,6190.68],[20210721,6248.44],[20210722,6281.57],[20210723,6321.23],[20210724,6321.23],[20210725,6321.23],[20210726,6322.52],[20210727,6289.3],[20210728,6294.9],[20210729,6312.66],[20210730,6294.52],[20210731,6294.41],[20210801,6294.41],[20210802,6301.65],[20210803,6320.53],[20210804,6338.32],[20210805,6360.36],[20210806,6380.61],[20210807,6380.61],[20210808,6380.61],[20210809,6392.85],[20210810,6413.04],[20210811,6424.37],[20210812,6425.81],[20210813,6425.55],[20210814,6425.55],[20210815,6425.55],[20210816,6410.16],[20210817,6393.15],[20210818,6383.73],[20210819,6350.22],[20210820,6365.09],[20210821,6365.09],[20210822,6365.09],[20210823,6400.65],[20210824,6429.02],[20210825,6442.79],[20210826,6420.3],[20210827,6434.68],[20210828,6434.68],[20210829,6434.68],[20210830,6449.72],[20210831,6448.9],[20210901,6459.28],[20210902,6469.3],[20210903,6468.3],[20210904,6468.3],[20210905,6468.3],[20210906,6480.25],[20210907,6475.77],[20210908,6458.73],[20210909,6436.41],[20210910,6419.9],[20210911,6419.9],[20210912,6419.9],[20210913,6425.52],[20210914,6406.58],[20210915,6403.36],[20210916,6421.55],[20210917,6398.93],[20210918,6398.93],[20210919,6398.93],[20210920,6324.97],[20210921,6311.02],[20210922,6341.58],[20210923,6399.97],[20210924,6405.21],[20210925,6405.21],[20210926,6405.21],[20210927,6395.2],[20210928,6310.65],[20210929,6286.97],[20210930,6282.91],[20211001,6274.48],[20211002,6274.48],[20211003,6274.48],[20211004,6232.45],[20211005,6248.46],[20211006,6261.54],[20211007,6318.15],[20211008,6324.37],[20211009,6324.37],[20211010,6324.37],[20211011,6308.97],[20211012,6299.37],[20211013,6316.89],[20211014,6377.07],[20211015,6429.37],[20211016,6429.37],[20211017,6429.37],[20211018,6439.31],[20211019,6455.33],[20211020,6482.94],[20211021,6490.53],[20211022,6502.54],[20211023,6502.54],[20211024,6502.54],[20211025,6518.38],[20211026,6536.52],[20211027,6517],[20211028,6527.27],[20211029,6533.87],[20211030,6533.87],[20211031,6534.31],[20211101,6558.29],[20211102,6590.72],[20211103,6614.67],[20211104,6655.02],[20211105,6680.51],[20211106,6680.51],[20211107,6680.51],[20211108,6675.01],[20211109,6669.28],[20211110,6654.57],[20211111,6677.13],[20211112,6718.44],[20211113,6718.44],[20211114,6718.44],[20211115,6743.55],[20211116,6781.48],[20211117,6790.16],[20211118,6767.8],[20211119,6772.9],[20211120,6772.9],[20211121,6772.9],[20211122,6758.6],[20211123,6723.38],[20211124,6727.3],[20211125,6736.4],[20211126,6608.91],[20211127,6608.91],[20211128,6608.91],[20211129,6599.53],[20211130,6521.62],[20211201,6496.55],[20211202,6493.7],[20211203,6482.23],[20211204,6482.23],[20211205,6482.23],[20211206,6503.51],[20211207,6630.04],[20211208,6646.82],[20211209,6634.83],[20211210,6635.95],[20211211,6635.95],[20211212,6635.95],[20211213,6612.6],[20211214,6556.94],[20211215,6583.07],[20211216,6588.9],[20211217,6550.02],[20211218,6550.02],[20211219,6550.02],[20211220,6484.28],[20211221,6533.66],[20211222,6590.81],[20211223,6642.08],[20211224,6643.48],[20211225,6643.48],[20211226,6643.47],[20211227,6680.3],[20211228,6702.31],[20211229,6711.14],[20211230,6710.28],[20211231,6705.37],[20220101,6705.37],[20220102,6705.37],[20220103,6709.32],[20220104,6736.64],[20220105,6669.89],[20220106,6616.53],[20220107,6579.65],[20220108,6579.65],[20220109,6579.65],[20220110,6533.21],[20220111,6554.87],[20220112,6583.97],[20220113,6529.73],[20220114,6488.05],[20220115,6488.05],[20220116,6488.05],[20220117,6491.26],[20220118,6444.82],[20220119,6409.91],[20220120,6392.13],[20220121,6300.63],[20220122,6300.63],[20220123,6300.63],[20220124,6222.96],[20220125,6176.43],[20220126,6188.38],[20220127,6193.23],[20220128,6220.98],[20220129,6220.98],[20220130,6220.98],[20220131,6308.32],[20220201,6352.31],[20220202,6377.15],[20220203,6292.47],[20220204,6211.98],[20220205,6211.98],[20220206,6211.98],[20220207,6213.07],[20220208,6238.92],[20220209,6321.01],[20220210,6304.95],[20220211,6240.86],[20220212,6240.86],[20220213,6240.86],[20220214,6197.21],[20220215,6242.69],[20220216,6258.02],[20220217,6203.85],[20220218,6150.6],[20220219,6150.6],[20220220,6150.6],[20220221,6117.91],[20220222,6070.04],[20220223,6021.82],[20220224,6016.36],[20220225,6107.99],[20220226,6107.99],[20220227,6107.99],[20220228,6141.09],[20220301,6111.86],[20220302,6147.81],[20220303,6143.69],[20220304,6090.87],[20220305,6090.87],[20220306,6090.87],[20220307,5987.82],[20220308,5922.73],[20220309,5986.06],[20220310,5984.33],[20220311,5979.6],[20220312,5979.6],[20220313,5979.6],[20220314,5954.14],[20220315,5965.59],[20220316,6099.72],[20220317,6160.88],[20220318,6231.75],[20220319,6231.75],[20220320,6231.75],[20220321,6260.39],[20220322,6310.59],[20220323,6298.55],[20220324,6310.79],[20220325,6324.57],[20220326,6324.57],[20220327,6324.57],[20220328,6349.36],[20220329,6388.51],[20220330,6367.39],[20220331,6321.78],[20220401,6333.69],[20220402,6333.69],[20220403,6333.69],[20220404,6391.75],[20220405,6394.45],[20220406,6329.01],[20220407,6311.71],[20220408,6330.53],[20220409,6330.53],[20220410,6330.53],[20220411,6271.66],[20220412,6247.93],[20220413,6275.89],[20220414,6271.12],[20220415,6270.33],[20220416,6270.33],[20220417,6270.33],[20220418,6269.15],[20220419,6285.62],[20220420,6303.42],[20220421,6261.11],[20220422,6163.02],[20220423,6163.02],[20220424,6163.02],[20220425,6121.44],[20220426,6073.97],[20220427,6082.26],[20220428,6170.17],[20220429,6133.34],[20220430,6132.96],[20220501,6132.96],[20220502,6100.86],[20220503,6097.5],[20220504,6146.73],[20220505,6077.08],[20220506,5966.64],[20220507,5966.64],[20220508,5966.64],[20220509,5875.28],[20220510,5788.38],[20220511,5763.04],[20220512,5771.65],[20220513,5885.26],[20220514,5885.26],[20220515,5885.26],[20220516,5901.41],[20220517,5937.34],[20220518,5868.73],[20220519,5795.14],[20220520,5804.65],[20220521,5804.65],[20220522,5804.65],[20220523,5822.43],[20220524,5767.37],[20220525,5795.92],[20220526,5814.42],[20220527,5946.3],[20220528,5946.3],[20220529,5946.3],[20220530,5986.64],[20220531,5985.66],[20220601,5957.86],[20220602,5986.66],[20220603,5969.01],[20220604,5969.01],[20220605,5969.01],[20220606,5975.86],[20220607,6000.16],[20220608,5973.78],[20220609,5900.53],[20220610,5809.31],[20220611,5809.31],[20220612,5809.31],[20220613,5668.37],[20220614,5598.82],[20220615,5628.44],[20220616,5553.94],[20220617,5497.81],[20220618,5497.81],[20220619,5497.81],[20220620,5495.76],[20220621,5540.71],[20220622,5537.51],[20220623,5555.38],[20220624,5665.59],[20220625,5665.59],[20220626,5665.59],[20220627,5699.93],[20220628,5678.43],[20220629,5644.39],[20220630,5615.97],[20220701,5623.65],[20220702,5623.65],[20220703,5623.65],[20220704,5634.8],[20220705,5667.77],[20220706,5727.29],[20220707,5807.66],[20220708,5843.51],[20220709,5843.51],[20220710,5843.51],[20220711,5826.86],[20220712,5811.15],[20220713,5771.28],[20220714,5746.98],[20220715,5783.84],[20220716,5783.84],[20220717,5783.84],[20220718,5790.45],[20220719,5821.69],[20220720,5891.11],[20220721,5936.12],[20220722,5938.88],[20220723,5938.88],[20220724,5938.88],[20220725,5915.01],[20220726,5913.82],[20220727,5967.18],[20220728,6045.42],[20220729,6093.35],[20220730,6093.35],[20220731,6094.16],[20220801,6093.56],[20220802,6074.81],[20220803,6123.25],[20220804,6151.86],[20220805,6136.86],[20220806,6136.86],[20220807,6136.86],[20220808,6154.13],[20220809,6110.35],[20220810,6149.38],[20220811,6163.51],[20220812,6227.25],[20220813,6227.25],[20220814,6227.25],[20220815,6259.4],[20220816,6318.72],[20220817,6279.1],[20220818,6273.06],[20220819,6261.18],[20220820,6261.18],[20220821,6261.18],[20220822,6199.06],[20220823,6178.4],[20220824,6180.34],[20220825,6222.89],[20220826,6139.54],[20220827,6139.54],[20220828,6139.54],[20220829,6063.07],[20220830,6001.39],[20220831,5957.54],[20220901,5908.36],[20220902,5900.25],[20220903,5900.25],[20220904,5900.25],[20220905,5902.63],[20220906,5897.4],[20220907,5924.58],[20220908,5944.89],[20220909,6008.09],[20220910,6008.09],[20220911,6008.09],[20220912,6041.47],[20220913,5949.3],[20220914,5930.62],[20220915,5893.76],[20220916,5826.42],[20220917,5826.42],[20220918,5826.42],[20220919,5808.74],[20220920,5773.15],[20220921,5761.24],[20220922,5709.53],[20220923,5657.16],[20220924,5657.16],[20220925,5657.16],[20220926,5631.24],[20220927,5625.93],[20220928,5666.84],[20220929,5582.49],[20220930,5526.87],[20221001,5526.87],[20221002,5526.87],[20221003,5560.79],[20221004,5676.21],[20221005,5700.16],[20221006,5698.19],[20221007,5622.94],[20221008,5622.94],[20221009,5622.94],[20221010,5590.58],[20221011,5535.36],[20221012,5518.39],[20221013,5537.11],[20221014,5535.25],[20221015,5535.25],[20221016,5535.25],[20221017,5575.75],[20221018,5617.2],[20221019,5606.49],[20221020,5573.06],[20221021,5609.51],[20221022,5609.51],[20221023,5609.51],[20221024,5633.84],[20221025,5695.2],[20221026,5676.61],[20221027,5671.91],[20221028,5728.81],[20221029,5728.81],[20221030,5728.81],[20221031,5757.65],[20221101,5764.41],[20221102,5723.26],[20221103,5695.56],[20221104,5707],[20221105,5707],[20221106,5707],[20221107,5708.48],[20221108,5738.78],[20221109,5692.62],[20221110,5836.28],[20221111,5859.28],[20221112,5859.28],[20221113,5859.28],[20221114,5847.73],[20221115,5857.49],[20221116,5817.72],[20221117,5799.15],[20221118,5810.16],[20221119,5810.16],[20221120,5810.16],[20221121,5832.92],[20221122,5859.84],[20221123,5879.76],[20221124,5884.79],[20221125,5888.71],[20221126,5888.71],[20221127,5888.71],[20221128,5824.35],[20221129,5828.24],[20221130,5902.83],[20221201,5940.25],[20221202,5914.41],[20221203,5914.41],[20221204,5914.41],[20221205,5853.83],[20221206,5803.3],[20221207,5764.21],[20221208,5779.27],[20221209,5774.86],[20221210,5774.86],[20221211,5774.86],[20221212,5785.98],[20221213,5835.04],[20221214,5809.52],[20221215,5708],[20221216,5631.17],[20221217,5631.17],[20221218,5631.17],[20221219,5599.29],[20221220,5580.99],[20221221,5622.59],[20221222,5607.07],[20221223,5597.55],[20221224,5597.55],[20221225,5597.55],[20221226,5597.72],[20221227,5590.94],[20221228,5562.62],[20221229,5587.67],[20221230,5581.41],[20221231,5580.88],[20230101,5580.88],[20230102,5581.86],[20230103,5637.92],[20230104,5670.51],[20230105,5659.81],[20230106,5718.38],[20230107,5718.38],[20230108,5718.38],[20230109,5725.5],[20230110,5729.24],[20230111,5765.19],[20230112,5793.68],[20230113,5811.82],[20230114,5811.82],[20230115,5811.82],[20230116,5824.42],[20230117,5831.63],[20230118,5815.49],[20230119,5762.07],[20230120,5786.6],[20230121,5786.6],[20230122,5786.6],[20230123,5831.88],[20230124,5844.37],[20230125,5827.24],[20230126,5859.47],[20230127,5891.81],[20230128,5891.81],[20230129,5891.81],[20230130,5854.86],[20230131,5878.78],[20230201,5911.96],[20230202,5959.33],[20230203,5971.07],[20230204,5971.07],[20230205,5971.07],[20230206,5969.17],[20230207,6004.53],[20230208,5996.23],[20230209,5968.09],[20230210,5952.93],[20230211,5952.93],[20230212,5952.93],[20230213,5981.4],[20230214,5986.01],[20230215,6011],[20230216,5997.47],[20230217,5982.07],[20230218,5982.07],[20230219,5982.07],[20230220,5973.77],[20230221,5920.57],[20230222,5895.18],[20230223,5916.57],[20230224,5888.33],[20230225,5888.33],[20230226,5888.33],[20230227,5894.63],[20230228,5873.26],[20230301,5845.91],[20230302,5870.32],[20230303,5935.69],[20230304,5935.69],[20230305,5935.69],[20230306,5944.74],[20230307,5906.24],[20230308,5915.48],[20230309,5876.98],[20230310,5773.28],[20230311,5773.28],[20230312,5773.28],[20230313,5685.47],[20230314,5707.7],[20230315,5721.44],[20230316,5750.85],[20230317,5730.76],[20230318,5730.76],[20230319,5730.76],[20230320,5715.42],[20230321,5748.84],[20230322,5734.12],[20230323,5707.65],[20230324,5727.16],[20230325,5727.16],[20230326,5727.16],[20230327,5743.36],[20230328,5726.28],[20230329,5771.19],[20230330,5806.54],[20230331,5862.1],[20230401,5862.1],[20230402,5862.1],[20230403,5885.12],[20230404,5860.89],[20230405,5824.82],[20230406,5825.67],[20230407,5825.81],[20230408,5825.81],[20230409,5825.81],[20230410,5826.38],[20230411,5861.88],[20230412,5852.81],[20230413,5856.7],[20230414,5867.63],[20230415,5867.63],[20230416,5867.63],[20230417,5899.35],[20230418,5912.9],[20230419,5906.56],[20230420,5884.16],[20230421,5874.79],[20230422,5874.79],[20230423,5874.79],[20230424,5866.01],[20230425,5818.63],[20230426,5772.47],[20230427,5800.39],[20230428,5849.68],[20230429,5849.68],[20230430,5849.76],[20230501,5849.99],[20230502,5838.1],[20230503,5796.8],[20230504,5769.03],[20230505,5826.04],[20230506,5826.04],[20230507,5826.04],[20230508,5850.03],[20230509,5857.89],[20230510,5869.75],[20230511,5875.04],[20230512,5888.69],[20230513,5888.69],[20230514,5888.69],[20230515,5911.97],[20230516,5896.53],[20230517,5919.94],[20230518,5934.45],[20230519,5987.35],[20230520,5987.35],[20230521,5987.35],[20230522,5995.62],[20230523,5971.1],[20230524,5907],[20230525,5917.35],[20230526,5960.11],[20230527,5960.11],[20230528,5960.11],[20230529,5962.73],[20230530,5976.67],[20230531,5954.41],[20230601,5971.3],[20230602,6030.42],[20230603,6030.42],[20230604,6030.42],[20230605,6061.42],[20230606,6083.74],[20230607,6073.15],[20230608,6064.53],[20230609,6059.81],[20230610,6059.81],[20230611,6059.81],[20230612,6092.34],[20230613,6125],[20230614,6137.54],[20230615,6149.9],[20230616,6132.9],[20230617,6132.9],[20230618,6132.9],[20230619,6122.12],[20230620,6089.31],[20230621,6055.53],[20230622,6024.29],[20230623,6020.43],[20230624,6020.43],[20230625,6020.43],[20230626,5995.32],[20230627,6001.87],[20230628,6030.85],[20230629,6052.56],[20230630,6112.71],[20230701,6112.71],[20230702,6112.71],[20230703,6130.33],[20230704,6135.77],[20230705,6122.21],[20230706,6054.61],[20230707,6029.31],[20230708,6029.31],[20230709,6029.31],[20230710,6023.57],[20230711,6051.71],[20230712,6084.36],[20230713,6097.43],[20230714,6090.6],[20230715,6090.6],[20230716,6090.6],[20230717,6084.17],[20230718,6102.25],[20230719,6133.68],[20230720,6127.12],[20230721,6141.12],[20230722,6141.12],[20230723,6141.12],[20230724,6161.02],[20230725,6195.83],[20230726,6192.99],[20230727,6192.51],[20230728,6230.44],[20230729,6230.44],[20230730,6230.44],[20230731,6247.19],[20230801,6245.08],[20230802,6177.16],[20230803,6144.81],[20230804,6121.41],[20230805,6121.41],[20230806,6121.41],[20230807,6123.38],[20230808,6119.74],[20230809,6100.44],[20230810,6094.62],[20230811,6075.97],[20230812,6075.97],[20230813,6075.97],[20230814,6095.91],[20230815,6074.31],[20230816,6028.28],[20230817,5990.42],[20230818,5965.55],[20230819,5965.55],[20230820,5965.55],[20230821,5966.28],[20230822,5983.73],[20230823,6039.23],[20230824,6019.99],[20230825,6022.71],[20230826,6022.71],[20230827,6022.71],[20230828,6052.56],[20230829,6113.96],[20230830,6120.47],[20230831,6131.06],[20230901,6152.86],[20230902,6152.86],[20230903,6152.86],[20230904,6168.61],[20230905,6172.67],[20230906,6147.26],[20230907,6129.45],[20230908,6122.17],[20230909,6122.17],[20230910,6122.17],[20230911,6134.67],[20230912,6129.32],[20230913,6108.92],[20230914,6155.96],[20230915,6171.06],[20230916,6171.06],[20230917,6171.06],[20230918,6138.54],[20230919,6109.56],[20230920,6095.11],[20230921,6035.77],[20230922,6007.59],[20230923,6007.59],[20230924,6007.59],[20230925,6005.7],[20230926,5970.1],[20230927,5974.08],[20230928,5989.1],[20230929,5991.11],[20230930,5990.99],[20231001,5990.99],[20231002,5983.59],[20231003,5949.93],[20231004,5920.61],[20231005,5917.5],[20231006,5938.66],[20231007,5938.66],[20231008,5938.66],[20231009,5966.21],[20231010,6007.78],[20231011,6026.03],[20231012,6019.14],[20231013,6003.47],[20231014,6003.47],[20231015,6003.47],[20231016,6008.88],[20231017,6010.4],[20231018,5965.44],[20231019,5903.56],[20231020,5829.51],[20231021,5829.51],[20231022,5829.51],[20231023,5788.36],[20231024,5804.02],[20231025,5788.02],[20231026,5754.96],[20231027,5725.24],[20231028,5725.24],[20231029,5725.24],[20231030,5723.73],[20231031,5750.03],[20231101,5798.63],[20231102,5878.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.125,90€ |
| 2020 | 1.003,28€ |
| 2021 | 1.155,30€ |
| 2022 | 1.287,01€ |
| 2023 | 1.295,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,45% |
| 3 M | 2,21% |
| 6 M | 3,27% |
| lfd. Jahr | 4,83% |
| 1 Jahr | 0,62% |
| 3 Jahre | 29,08% |
| 5 Jahre | 29,20% |
| 10 Jahre | 77,23% |
| Entwicklung p.a. | 5,86% |
| Wertentwicklung seit Auflage | 89,18% |
Das Anlageziel des Fonds besteht darin, die ungehebelte Wertentwicklung des SG Global Quality Income NTR Index nachzubilden, der auf Euro lautet und eine Auswahl hochwertiger Aktien aus einem weltweiten Anlageuniversum abbildet, die wahrscheinlich hohe Dividenden ausschütten werden, und gleichzeitig die Volatilität der Differenz zwischen der Rendite des Fonds und der Rendite des Benchmark-Index (Tracking Error) zu minimieren. Der Fonds strebt an, sein Ziel durch indirekte Replikation zu erreichen, indem er einen außerbörslichen Swap-Vertrag abschließt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Severn Trent Plc | 1,45% |
| Darden Restaurants | 1,44% |
| UNITED UTILI GRP PLC | 1,43% |
| Danone | 1,41% |
| GENTING SINGAPORE LTD | 1,40% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 12.5897 | 15.160500 |
| 11.2019 - 12.2020 | -10.891 | 5.874800 |
| 12.2020 - 12.2021 | 15.1531 | 21.300500 |
| 12.2021 - 12.2022 | 11.4001 | -8.622500 |
| 12.2022 - 12.2023 | 0.622 | 3.859200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,07% | 12,27% | 13,83% | 11,59% |
| Sharpe Ratio | -0,21 | 0,76 | 0,33 | 0,46 |
| Tracking Error | 7,47% | 9,29% | 8,04% | 7,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,54 | 0,68 | 0,78 | 0,75 |
| Treynor Ratio | -3,13 | 13,72 | 5,74 | 7,15 |
Die 10 größten Wertpapierbestände (05. 12. 2023)
| Severn Trent Plc | 1,45% |
| Darden Restaurants | 1,44% |
| UNITED UTILI GRP PLC | 1,43% |
| Danone | 1,41% |
| GENTING SINGAPORE LTD | 1,40% |
| Koninklijke Ahold Delhaize | 1,40% |
| RIO TINTO PLC (GBR) | 1,40% |
| WENDY S CO/THE | 1,40% |
| IMPERIAL BRANDS PLC | 1,39% |
| INTL BUSINESS MACHINES CORP | 1,39% |
Länderverteilung (05. 12. 2023)
| USA | 38,66% |
| Großbritannien | 13,61% |
| Japan | 9,16% |
| Australien | 7,86% |
| Schweiz | 6,60% |
| Frankreich | 5,25% |
| Niederlande | 2,77% |
| Singapur | 2,75% |
| Spanien | 2,70% |
| Italien | 2,68% |
Branchenverteilung (05. 12. 2023)
| gewerbliche Dienstleistungen | 25,62% |
| Konsumgüter nicht-zyklisch | 21,69% |
| Telekommunikationsdienstleister | 10,73% |
| Gesundheit / Healthcare | 10,12% |
| Konsumgüter zyklisch | 8,10% |
| Grundstoffe | 8,04% |
| Energie | 7,68% |
| Industrie / Investitionsgüter | 3,95% |
| Informationstechnologie | 2,70% |
| Immobilien | 1,37% |
Assetverteilung (05. 12. 2023)
| Aktien | 100,00% |
Währungsverteilung (05. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5655KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6090KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2510KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,45% |
| TER (Gesamtkostenquote KIID) | 0,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Lyxor International Asset Management - Team |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2012 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 237,20 Mio. EUR |