Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0PP
ISIN: LU0832436512
Aktienfonds All Cap, Welt
Aktueller Preis (23. 06. 2025)
138,97 €
-0,19 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0832436512","name":"Amundi Global Equity Quality Income UCITS ETF Dist","currency":"EUR"},"ts":[[20200622,147.95],[20200623,148.18],[20200624,146.72],[20200625,146.28],[20200626,146.21],[20200629,145.39],[20200630,146.45],[20200701,146.3],[20200702,148.2],[20200703,148.02],[20200706,148.83],[20200707,147.86],[20200708,146.22],[20200709,145.93],[20200710,145.82],[20200713,147.21],[20200714,147.42],[20200715,148.65],[20200716,147.86],[20200717,148.52],[20200720,148.68],[20200721,148.62],[20200722,147.03],[20200723,147.27],[20200724,146.53],[20200727,146.15],[20200728,147.22],[20200729,146.52],[20200730,145.05],[20200731,143.45],[20200803,145.49],[20200804,146.35],[20200805,145.4],[20200806,145.44],[20200807,145.61],[20200810,146.46],[20200811,147.41],[20200812,149.16],[20200813,148.01],[20200814,147.68],[20200817,147.54],[20200818,147.14],[20200819,147.49],[20200820,146.37],[20200821,147.02],[20200824,147.88],[20200825,147.91],[20200826,147.82],[20200827,147.41],[20200828,146.42],[20200831,145.32],[20200901,144.68],[20200902,147.06],[20200903,146.17],[20200904,145.12],[20200907,145.78],[20200908,145.25],[20200909,145.97],[20200910,145.02],[20200911,145.76],[20200914,145.83],[20200915,146.46],[20200916,146.6],[20200917,145.88],[20200918,144.86],[20200921,143.47],[20200922,143.61],[20200923,143.85],[20200924,143.05],[20200925,143.36],[20200928,144.64],[20200929,143.71],[20200930,143.65],[20201001,143.59],[20201002,143.48],[20201005,144.39],[20201006,144.35],[20201007,144.29],[20201008,144.83],[20201009,144.61],[20201012,145.16],[20201013,145.56],[20201014,145.33],[20201015,144.1],[20201016,144.07],[20201019,143.4],[20201020,142.03],[20201021,141.31],[20201022,141.75],[20201023,141.89],[20201026,141.06],[20201027,139.9],[20201028,137.63],[20201029,137.58],[20201030,136.89],[20201102,138.76],[20201103,140.03],[20201104,140.94],[20201105,141.52],[20201106,141.32],[20201109,143.55],[20201110,145.25],[20201111,147.05],[20201112,145.67],[20201113,145.9],[20201116,147.26],[20201117,147.03],[20201118,147.24],[20201119,146.99],[20201120,147.29],[20201123,147.35],[20201124,148.36],[20201125,148.4],[20201126,148.5],[20201127,148.52],[20201130,146.69],[20201201,146.57],[20201202,146.61],[20201203,147.01],[20201204,147.56],[20201207,147.49],[20201208,148.27],[20201209,148.96],[20201210,148.67],[20201211,148.49],[20201214,148.11],[20201215,147.41],[20201216,148.32],[20201217,148.31],[20201218,148.42],[20201221,146.51],[20201222,146],[20201223,147.08],[20201224,147.39],[20201228,147.61],[20201229,148.25],[20201230,147.74],[20201231,148.06],[20210104,149.08],[20210105,149.22],[20210106,150.33],[20210107,151.46],[20210108,151.87],[20210111,151.43],[20210112,150.81],[20210113,151.63],[20210114,152.34],[20210115,152.42],[20210118,152.23],[20210119,152.21],[20210120,153.04],[20210121,152.62],[20210122,151.49],[20210125,152.95],[20210126,153.24],[20210127,153.16],[20210128,151.76],[20210129,149.56],[20210201,150.48],[20210202,151.26],[20210203,152.11],[20210204,152.69],[20210205,152.92],[20210208,153.15],[20210209,152.34],[20210210,152.5],[20210211,152.29],[20210212,152.41],[20210215,153.21],[20210216,152.43],[20210217,153.21],[20210218,152.66],[20210219,151.79],[20210222,151.74],[20210223,151.41],[20210224,151.43],[20210225,150.46],[20210226,147.87],[20210301,150.52],[20210302,150.5],[20210303,150.67],[20210304,150.67],[20210305,152.54],[20210308,155.06],[20210309,155.74],[20210310,157.18],[20210311,156.67],[20210312,157.47],[20210315,159.41],[20210316,160.42],[20210317,159.98],[20210318,159.95],[20210319,160.03],[20210322,160.9],[20210323,161.21],[20210324,160.87],[20210325,162.53],[20210326,163.95],[20210329,164.99],[20210330,164.37],[20210331,163.34],[20210401,163.71],[20210406,163.9],[20210407,163.23],[20210408,163.65],[20210409,163.39],[20210412,163],[20210413,162.33],[20210414,162.15],[20210415,163.42],[20210416,164.21],[20210419,164.29],[20210420,163.26],[20210421,163.69],[20210422,163.58],[20210423,162.64],[20210426,162.26],[20210427,161.59],[20210428,161.42],[20210429,161.74],[20210430,162.34],[20210503,162.92],[20210504,162.95],[20210505,164.15],[20210506,165.05],[20210507,165.47],[20210510,166.88],[20210511,165.05],[20210512,164.77],[20210513,165.01],[20210514,165.79],[20210517,165.72],[20210518,165.69],[20210519,163.95],[20210520,164.92],[20210521,165.29],[20210524,164.92],[20210525,164.12],[20210526,164.22],[20210527,163.95],[20210528,164.73],[20210601,164.16],[20210602,164.95],[20210603,165.62],[20210604,166.21],[20210607,166.56],[20210608,166.19],[20210609,166.39],[20210610,167.21],[20210611,168.19],[20210614,168.42],[20210615,168.59],[20210616,168.27],[20210617,168.18],[20210618,166.23],[20210621,167.08],[20210622,167.48],[20210623,166.14],[20210624,166.7],[20210625,167.16],[20210628,167.25],[20210629,166.63],[20210630,167.17],[20210701,167.41],[20210702,168.24],[20210706,168.58],[20210707,169.68],[20210708,167.98],[20210709,169.22],[20210712,170.11],[20210713,170.46],[20210714,171.04],[20210715,170.97],[20210716,171.07],[20210719,168.32],[20210720,168.97],[20210721,169.51],[20210722,169.89],[20210723,171.3],[20210726,171.34],[20210727,171.96],[20210728,171.78],[20210729,171.81],[20210730,170.58],[20210802,170.93],[20210803,171.49],[20210804,170.93],[20210805,171.11],[20210806,171.62],[20210809,172.03],[20210810,172.95],[20210811,173.8],[20210812,173.92],[20210813,174.47],[20210816,174.48],[20210817,174.82],[20210818,174.16],[20210819,173.22],[20210820,173.78],[20210823,173.87],[20210824,173.05],[20210825,172.46],[20210826,171.47],[20210827,171.67],[20210830,171.8],[20210831,171.61],[20210901,171.85],[20210902,172.39],[20210903,172.2],[20210907,171.04],[20210908,171.73],[20210909,170.89],[20210910,170.06],[20210913,170.87],[20210914,170.35],[20210915,169.95],[20210916,169.56],[20210917,168.11],[20210920,166.96],[20210921,167.22],[20210922,167.53],[20210923,167.94],[20210924,167.37],[20210927,167.51],[20210928,165.64],[20210929,166.43],[20210930,165.97],[20211001,165.65],[20211004,166.54],[20211005,166.77],[20211006,166.93],[20211007,167.6],[20211008,167.53],[20211011,167.3],[20211012,167.57],[20211013,168.21],[20211014,169.41],[20211015,169.25],[20211018,168.33],[20211019,168.5],[20211020,169.77],[20211021,169.04],[20211022,169.21],[20211025,169.08],[20211026,169.93],[20211027,169.38],[20211028,168.97],[20211029,168.66],[20211101,169.84],[20211102,169.86],[20211103,170.19],[20211104,170.25],[20211105,170.49],[20211108,169.55],[20211109,169.47],[20211110,171.18],[20211111,171.11],[20211112,171.68],[20211115,172.71],[20211116,172.55],[20211117,172.91],[20211118,171.9],[20211119,171.85],[20211122,173.4],[20211123,173.55],[20211124,174.25],[20211126,170.77],[20211129,171.2],[20211130,168.89],[20211201,168.78],[20211202,168.85],[20211203,169.67],[20211206,171.36],[20211207,173.1],[20211208,171.86],[20211209,171.91],[20211210,172.33],[20211213,172.86],[20211214,172.71],[20211215,173.8],[20211216,175.15],[20211217,175.1],[20211220,174.17],[20211221,174.94],[20211222,174.78],[20211223,175.75],[20211227,175.86],[20211228,177.13],[20211229,177.18],[20211230,177.38],[20211231,177.13],[20220103,177.92],[20220104,178.8],[20220105,178.87],[20220106,178.06],[20220107,178.35],[20220110,178.24],[20220111,178.42],[20220112,178.17],[20220113,178.84],[20220114,179.21],[20220118,179.86],[20220119,179.75],[20220120,179.83],[20220121,178.27],[20220124,176.27],[20220125,177.17],[20220126,177.16],[20220127,179.08],[20220128,179.42],[20220131,178.91],[20220201,179.21],[20220202,179.72],[20220203,178.04],[20220204,176.01],[20220207,176.55],[20220208,177.37],[20220209,178.45],[20220210,177.07],[20220211,178.5],[20220214,177.99],[20220215,177.82],[20220216,178.61],[20220217,178.49],[20220218,178.67],[20220222,177.68],[20220223,177.9],[20220224,176.15],[20220225,179.03],[20220228,180.45],[20220301,180.51],[20220302,182.07],[20220303,182.17],[20220304,183.18],[20220307,182.57],[20220308,180.64],[20220309,180.47],[20220310,180.99],[20220311,180.94],[20220314,181.07],[20220315,181.34],[20220316,181.64],[20220317,181.9],[20220318,182.62],[20220321,183.74],[20220322,184.45],[20220323,184.03],[20220324,184.9],[20220325,186.45],[20220328,185.96],[20220329,185.95],[20220330,186.04],[20220331,185.8],[20220401,188.42],[20220404,189.34],[20220405,190.58],[20220406,191.46],[20220407,191.59],[20220408,194.22],[20220411,193.38],[20220412,193.58],[20220413,193.82],[20220414,195.62],[20220419,194.92],[20220420,195.76],[20220421,195.34],[20220422,193.19],[20220425,192.4],[20220426,192.08],[20220427,193.78],[20220428,195.13],[20220429,193.15],[20220502,191.84],[20220503,192.87],[20220504,194.45],[20220505,193.36],[20220506,192.37],[20220509,190.41],[20220510,189.75],[20220511,190.44],[20220512,191.29],[20220513,193.7],[20220516,195.13],[20220517,195.2],[20220518,194.15],[20220519,191.5],[20220520,192.85],[20220523,192.96],[20220524,192.73],[20220525,194.55],[20220526,193.93],[20220527,195.14],[20220530,194.68],[20220531,194.45],[20220601,194.84],[20220602,194.96],[20220603,194.61],[20220606,195.26],[20220607,195.86],[20220608,194.03],[20220609,192.43],[20220610,191.02],[20220613,188.04],[20220614,184.99],[20220615,185.23],[20220616,181.51],[20220617,180.17],[20220620,179.7],[20220621,180.85],[20220622,179.62],[20220623,180.71],[20220624,183.18],[20220627,184.09],[20220628,185.55],[20220629,185.32],[20220630,184.01],[20220701,185.51],[20220704,186.26],[20220705,185.47],[20220706,186.05],[20220707,188.08],[20220708,187.98],[20220711,188.59],[20220712,189.45],[20220713,187.97],[20220714,187.02],[20220715,187.82],[20220718,187.7],[20220719,188.57],[20220720,188.11],[20220721,187.95],[20220722,188.03],[20220725,189.52],[20220726,191.21],[20220727,191.16],[20220728,192.65],[20220729,193.59],[20220801,192.91],[20220802,192.22],[20220803,192.8],[20220804,191.67],[20220805,191.63],[20220808,192.43],[20220809,192.59],[20220810,192.74],[20220811,193.33],[20220812,195.05],[20220815,195.8],[20220816,197.34],[20220817,195.99],[20220818,197.26],[20220819,197.52],[20220822,197.17],[20220823,196.55],[20220824,196.18],[20220825,197.14],[20220826,194.25],[20220829,193.77],[20220830,191.91],[20220831,188.66],[20220901,188.81],[20220902,188.44],[20220905,189.13],[20220906,188.46],[20220907,187.89],[20220908,187.76],[20220909,189.43],[20220912,191.29],[20220913,188.87],[20220914,187.84],[20220915,186.69],[20220916,184.9],[20220919,185.45],[20220920,183.54],[20220921,184.07],[20220922,183.73],[20220923,180.35],[20220926,177.31],[20220927,176.15],[20220928,177.43],[20220929,172.98],[20220930,171.62],[20221003,174.92],[20221004,177.34],[20221005,176.66],[20221006,174.37],[20221007,173.34],[20221010,173.72],[20221011,172.91],[20221012,171.11],[20221013,173.15],[20221014,172.71],[20221017,174.25],[20221018,174.83],[20221019,174.44],[20221020,173.2],[20221021,173.67],[20221024,174.03],[20221025,175.48],[20221026,175.78],[20221027,177.33],[20221028,179.35],[20221031,180.21],[20221101,181.55],[20221102,180.94],[20221103,180.96],[20221104,181.96],[20221107,181.33],[20221108,181.86],[20221109,181.63],[20221110,184.4],[20221111,183.61],[20221114,183.43],[20221115,183.89],[20221116,183.21],[20221117,182.99],[20221118,184.5],[20221121,185.98],[20221122,187.31],[20221123,187.09],[20221124,187.71],[20221125,187.65],[20221128,185.98],[20221129,186.33],[20221130,188.3],[20221201,188.02],[20221202,187.31],[20221205,185.85],[20221206,185.31],[20221207,185.01],[20221208,184.65],[20221209,185.23],[20221212,185.26],[20221213,185.53],[20221214,185.6],[20221215,182.31],[20221216,180.48],[20221219,180.52],[20221220,180.08],[20221221,182.2],[20221222,181.59],[20221223,182.04],[20221227,182.21],[20221228,181.39],[20221229,181.56],[20221230,180.46],[20230102,181.08],[20230103,183.04],[20230104,183.84],[20230105,183.75],[20230106,185.9],[20230109,184.91],[20230110,184.56],[20230111,184.92],[20230112,186.01],[20230113,186.01],[20230116,185.91],[20230117,186.61],[20230118,185.34],[20230119,184.88],[20230120,185.2],[20230123,184.96],[20230124,184.96],[20230125,184.67],[20230126,185.19],[20230127,185.64],[20230130,184.98],[20230131,185.25],[20230201,185.47],[20230202,186.01],[20230203,184.84],[20230206,185.4],[20230207,186.32],[20230208,185.28],[20230209,184.86],[20230210,186.12],[20230213,186.25],[20230214,186.47],[20230215,186.51],[20230216,186.49],[20230217,187.34],[20230220,187.69],[20230221,186.44],[20230222,186.74],[20230223,186.55],[20230224,186.35],[20230227,186.25],[20230228,185.04],[20230301,183.65],[20230302,185.14],[20230303,186.85],[20230306,186.2],[20230307,185.5],[20230308,186.46],[20230309,185.81],[20230310,183.36],[20230313,182.5],[20230314,182.77],[20230315,184.05],[20230316,183.4],[20230317,182.48],[20230320,183.14],[20230321,182.29],[20230322,181.7],[20230323,180.75],[20230324,182.32],[20230327,183.4],[20230328,183.61],[20230329,185.13],[20230330,184.99],[20230331,186.44],[20230403,186.85],[20230404,186.29],[20230405,187.96],[20230406,187.94],[20230411,188.87],[20230412,188.69],[20230413,188.31],[20230414,187.87],[20230417,189.56],[20230418,189.04],[20230419,189.36],[20230420,189.02],[20230421,188.73],[20230424,188.46],[20230425,188.76],[20230426,187.32],[20230427,188.35],[20230428,188.23],[20230502,187.25],[20230503,186.46],[20230504,187.68],[20230505,189.04],[20230508,189.24],[20230509,189.85],[20230510,188.92],[20230511,188.38],[20230512,188.84],[20230515,188.92],[20230516,187.4],[20230517,187.01],[20230518,186.86],[20230519,187.3],[20230522,187.15],[20230523,186.9],[20230524,185.44],[20230525,183.77],[20230526,184.27],[20230529,184.82],[20230530,183.7],[20230531,183.42],[20230601,183.2],[20230602,185.23],[20230605,186],[20230606,186.42],[20230607,186.47],[20230608,186.11],[20230609,186.37],[20230612,186.13],[20230613,186.14],[20230614,186.21],[20230615,186.52],[20230616,187.27],[20230619,186.57],[20230620,186.19],[20230621,185.23],[20230622,183.98],[20230623,183.49],[20230626,183.61],[20230627,183.4],[20230628,183.93],[20230629,184.02],[20230630,184.73],[20230703,185.97],[20230704,185.82],[20230705,185.37],[20230706,183.19],[20230707,181.43],[20230710,180.51],[20230711,181.77],[20230712,182.48],[20230713,183.17],[20230714,182.23],[20230717,181.18],[20230718,181.31],[20230719,182.68],[20230720,184.53],[20230721,185.34],[20230724,186.29],[20230725,187.66],[20230726,187.53],[20230727,188.41],[20230728,187.39],[20230731,187.64],[20230801,186.75],[20230802,185.24],[20230803,183.32],[20230804,182.6],[20230807,183.26],[20230808,183.61],[20230809,183.35],[20230810,183.88],[20230811,183.96],[20230814,183.8],[20230815,182.06],[20230816,181.47],[20230817,181.03],[20230818,180.88],[20230821,180.1],[20230822,180.71],[20230823,181.81],[20230824,181.64],[20230825,182.37],[20230828,183.24],[20230829,184.54],[20230830,184.09],[20230831,184.68],[20230901,185.09],[20230904,185.21],[20230905,184.38],[20230906,183.53],[20230907,184.32],[20230908,184.63],[20230911,185.41],[20230912,186.01],[20230913,185.42],[20230914,188.76],[20230915,189.31],[20230918,188.83],[20230919,188.98],[20230920,189.28],[20230921,187.78],[20230922,187.12],[20230925,187.16],[20230926,185.96],[20230927,185.88],[20230928,185.12],[20230929,185.01],[20231002,183.57],[20231003,181.68],[20231004,181.04],[20231005,181.79],[20231006,182.25],[20231009,183.68],[20231010,185.14],[20231011,185.72],[20231012,185.34],[20231013,185.8],[20231016,186.22],[20231017,186.11],[20231018,185.73],[20231019,183.6],[20231020,182.2],[20231023,180.75],[20231024,182.46],[20231025,183.34],[20231026,183.76],[20231027,181.22],[20231030,181.53],[20231031,182.5],[20231101,184.67],[20231102,185.72],[20231103,185.51],[20231106,185.14],[20231107,184.53],[20231108,183.11],[20231109,183.29],[20231110,183.18],[20231113,183.21],[20231114,184.34],[20231115,184.29],[20231116,183.93],[20231117,184.72],[20231120,183.94],[20231121,184.4],[20231122,185.44],[20231123,185.25],[20231124,185.64],[20231127,185.37],[20231128,185.1],[20231129,184.82],[20231130,186.7],[20231201,189.19],[20231204,189.68],[20231205,189.26],[20231206,190.62],[20231207,191.49],[20231208,191.48],[20231211,192.12],[20231212,191.4],[20231213,192.76],[20231214,190.86],[20231215,190.62],[20231218,190.05],[20231219,190.17],[20231220,189.28],[20231221,189.53],[20231222,190.03],[20231227,189.37],[20231228,189.86],[20231229,190.57],[20240102,192.88],[20240103,193.34],[20240104,193.3],[20240105,193.19],[20240108,193.77],[20240109,194.38],[20240110,192.88],[20240111,192.03],[20240112,193.22],[20240115,193.58],[20240116,192.86],[20240117,191.72],[20240118,191.01],[20240119,190.82],[20240122,191.17],[20240123,192.02],[20240124,190.92],[20240125,192.62],[20240126,192.72],[20240129,194.13],[20240130,193.44],[20240131,193.38],[20240201,193.82],[20240202,192.97],[20240205,192.11],[20240206,192.51],[20240207,191.94],[20240208,190.79],[20240209,190.15],[20240212,191.55],[20240213,190.45],[20240214,190.52],[20240215,192.14],[20240216,192.71],[20240219,193.08],[20240220,193.03],[20240221,193.75],[20240222,193.88],[20240223,194.01],[20240226,192.17],[20240227,192.77],[20240228,191.89],[20240229,192.37],[20240301,192.36],[20240304,192.07],[20240305,192.41],[20240306,193.23],[20240307,194.16],[20240308,194.67],[20240311,195.22],[20240312,194.99],[20240313,195.16],[20240314,194.94],[20240315,194.62],[20240318,195.12],[20240319,196.26],[20240320,196.42],[20240321,196.95],[20240322,197.77],[20240325,197.61],[20240326,197.48],[20240327,199.67],[20240328,200.74],[20240402,200.1],[20240403,198.7],[20240404,198.37],[20240405,197.89],[20240408,197.9],[20240409,198.55],[20240410,198.1],[20240411,197.98],[20240412,198.29],[20240415,197.74],[20240416,195.56],[20240417,196.28],[20240418,197.19],[20240419,199.14],[20240422,201],[20240423,201.33],[20240424,201.93],[20240425,200.84],[20240426,201],[20240429,201.82],[20240430,200.73],[20240502,201.54],[20240503,201.35],[20240506,201.83],[20240507,203.54],[20240508,204.4],[20240509,205.13],[20240510,206.53],[20240513,206.32],[20240514,206.23],[20240515,206.77],[20240516,207.19],[20240517,207.07],[20240520,207.16],[20240521,207.11],[20240522,206.17],[20240523,203.86],[20240524,203.42],[20240527,203.89],[20240528,202.63],[20240529,200.89],[20240530,201.6],[20240531,204.16],[20240603,204.04],[20240604,204.36],[20240605,204.33],[20240606,204.22],[20240607,204.13],[20240610,204.98],[20240611,204.07],[20240612,202.87],[20240613,202.81],[20240614,202.52],[20240617,201.59],[20240618,202.5],[20240619,202.58],[20240620,203.8],[20240621,203.9],[20240624,204.89],[20240625,204.59],[20240626,203.82],[20240627,203],[20240628,202.82],[20240701,202.74],[20240702,202.29],[20240703,202.61],[20240704,203.42],[20240705,202.85],[20240708,202.5],[20240709,202.81],[20240710,204.29],[20240711,205.58],[20240712,206.23],[20240715,205.49],[20240716,206.6],[20240717,208.04],[20240718,208.69],[20240719,207.84],[20240722,208.37],[20240723,207.81],[20240724,208.11],[20240725,208.4],[20240726,209.63],[20240729,210.61],[20240730,211.07],[20240731,211.52],[20240801,212.15],[20240802,210.03],[20240805,204.57],[20240806,205.5],[20240807,207.31],[20240808,208.54],[20240809,208.72],[20240812,208.23],[20240813,209.06],[20240814,208.9],[20240815,209.98],[20240816,210.75],[20240819,211.47],[20240820,210.83],[20240821,211.18],[20240822,211.63],[20240823,212.41],[20240826,213.27],[20240827,213.55],[20240828,214.48],[20240829,215.8],[20240830,216.98],[20240902,217.12],[20240903,217.31],[20240904,216.7],[20240905,217.15],[20240906,215.89],[20240909,217.68],[20240910,217.69],[20240911,216.81],[20240912,217.4],[20240913,218.7],[20240916,219.04],[20240917,218.97],[20240918,218.34],[20240919,217.9],[20240920,217.67],[20240923,219.29],[20240924,219.25],[20240925,218.58],[20240926,218.96],[20240927,219.97],[20240930,219.92],[20241001,221.3],[20241002,220.94],[20241003,219.82],[20241004,220.84],[20241007,220.1],[20241008,219.4],[20241009,220.65],[20241010,220.57],[20241011,221.46],[20241014,222.57],[20241015,223.34],[20241016,224.38],[20241017,225.38],[20241018,224.87],[20241021,223.78],[20241022,223.39],[20241023,223.84],[20241024,223.09],[20241025,221.79],[20241028,222.48],[20241029,221.35],[20241030,219.25],[20241031,218.78],[20241101,218.99],[20241104,218.09],[20241105,219.2],[20241106,221.85],[20241107,221.43],[20241108,222.28],[20241111,223.74],[20241112,221.91],[20241113,221.37],[20241114,221.61],[20241115,222.41],[20241118,223.16],[20241119,223.36],[20241120,224.5],[20241121,226.25],[20241122,229.47],[20241125,228.39],[20241126,227.81],[20241127,227.42],[20241128,228.19],[20241129,228.59],[20241202,228.58],[20241203,228.14],[20241204,226.92],[20241205,227.28],[20241206,225.27],[20241209,224.39],[20241210,224.83],[20241211,224.14],[20241212,223.77],[20241213,222.68],[20241216,221.3],[20241217,220.5],[20241218,218.23],[20241219,218.64],[20241220,219.43],[20241223,219.98],[20241224,220.6],[20241227,220.07],[20241230,220.27],[20241231,221.25],[20250102,223.92],[20250103,224.34],[20250106,221.62],[20250107,222.1],[20250108,223.48],[20250109,223.45],[20250110,220.94],[20250113,222.37],[20250114,221.77],[20250115,222.87],[20250116,224.6],[20250117,226.05],[20250120,224.94],[20250121,225.87],[20250122,223.66],[20250123,224.33],[20250124,223.31],[20250127,225.46],[20250128,225.57],[20250129,225.62],[20250130,227.32],[20250131,227.06],[20250203,227.54],[20250204,226.69],[20250205,228.16],[20250206,229.08],[20250207,228.83],[20250210,229.91],[20250211,230.3],[20250212,229.07],[20250213,230.81],[20250214,229.26],[20250217,229.74],[20250218,229.8],[20250219,230.65],[20250220,230.97],[20250221,232.6],[20250224,233.16],[20250225,233.6],[20250226,232.72],[20250227,233.54],[20250228,234.9],[20250303,235.1],[20250304,232.25],[20250305,227.49],[20250306,227.04],[20250307,228.69],[20250310,230.84],[20250311,226.94],[20250312,225.5],[20250313,226.91],[20250314,227.73],[20250317,229.25],[20250318,228.74],[20250319,229.32],[20250320,230.18],[20250321,229.95],[20250324,229.5],[20250325,228.98],[20250326,230.42],[20250327,231.02],[20250328,231.77],[20250331,231.84],[20250401,233.17],[20250402,232.09],[20250403,229.84],[20250404,222.01],[20250407,215.16],[20250408,215.36],[20250409,213.31],[20250410,215.31],[20250411,215.43],[20250414,219.22],[20250415,221.45],[20250416,221.38],[20250417,223.89],[20250422,224.27],[20250423,225.65],[20250424,225.81],[20250425,225.19],[20250428,226.65],[20250429,227.11],[20250430,228.17],[20250502,229.64],[20250505,229.75],[20250506,230.27],[20250507,229.99],[20250508,229.16],[20250509,229.82],[20250512,230.47],[20250513,229.41],[20250514,228.36],[20250515,230.51],[20250516,232.52],[20250519,232.32],[20250520,233.55],[20250521,232.43],[20250522,232.01],[20250523,231.73],[20250526,231.61],[20250527,232.42],[20250528,231.46],[20250529,231.63],[20250530,232.35],[20250602,231.56],[20250603,231.58],[20250604,230.96],[20250605,230.43],[20250606,231.02],[20250609,230.58],[20250610,230.87],[20250611,230.07],[20250612,230.05],[20250613,229.78],[20250616,228.62],[20250617,228.41],[20250618,228.45],[20250619,228.03]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200621,5192.34],[20200622,5187.3],[20200623,5190.66],[20200624,5133.18],[20200625,5135.39],[20200626,5116.37],[20200627,5116.37],[20200628,5116.37],[20200629,5096.67],[20200630,5150.46],[20200701,5175.99],[20200702,5211.3],[20200703,5228.45],[20200704,5228.45],[20200705,5228.45],[20200706,5264.02],[20200707,5259.66],[20200708,5262.8],[20200709,5253.38],[20200710,5270.64],[20200711,5270.64],[20200712,5270.64],[20200713,5268.25],[20200714,5251.53],[20200715,5292.85],[20200716,5288.65],[20200717,5296.63],[20200718,5296.63],[20200719,5296.63],[20200720,5323.81],[20200721,5357.09],[20200722,5324.65],[20200723,5308.9],[20200724,5252.24],[20200725,5252.24],[20200726,5252.24],[20200727,5222.26],[20200728,5222.16],[20200729,5236.66],[20200730,5206.42],[20200731,5173.81],[20200801,5173.81],[20200802,5173.81],[20200803,5225.18],[20200804,5253.37],[20200805,5263.48],[20200806,5270.5],[20200807,5278.13],[20200808,5278.13],[20200809,5278.13],[20200810,5293.84],[20200811,5307.11],[20200812,5338.09],[20200813,5338.35],[20200814,5326.4],[20200815,5326.4],[20200816,5326.4],[20200817,5328.15],[20200818,5324.57],[20200819,5317.16],[20200820,5317.45],[20200821,5340.41],[20200822,5340.41],[20200823,5340.41],[20200824,5369.63],[20200825,5392.8],[20200826,5427.81],[20200827,5439.4],[20200828,5421.88],[20200829,5421.88],[20200830,5421.88],[20200831,5403.29],[20200901,5399.7],[20200902,5481.59],[20200903,5440.21],[20200904,5355.34],[20200905,5355.34],[20200906,5355.34],[20200907,5346.15],[20200908,5300.66],[20200909,5328.66],[20200910,5308.57],[20200911,5295.99],[20200912,5295.99],[20200913,5295.87],[20200914,5326.25],[20200915,5358.44],[20200916,5377.12],[20200917,5359.85],[20200918,5330.6],[20200919,5330.6],[20200920,5330.58],[20200921,5267.13],[20200922,5276.17],[20200923,5268.44],[20200924,5241.32],[20200925,5261.77],[20200926,5261.77],[20200927,5261.89],[20200928,5331.23],[20200929,5335.29],[20200930,5339.66],[20201001,5361.35],[20201002,5350.7],[20201003,5350.7],[20201004,5350.59],[20201005,5385.45],[20201006,5384.23],[20201007,5414.87],[20201008,5459.55],[20201009,5488.02],[20201010,5488.02],[20201011,5488.14],[20201012,5531.56],[20201013,5549.15],[20201014,5545.75],[20201015,5513.77],[20201016,5514.05],[20201017,5514.05],[20201018,5513.99],[20201019,5483.18],[20201020,5458.42],[20201021,5431.25],[20201022,5429.16],[20201023,5439.55],[20201024,5439.55],[20201025,5439.55],[20201026,5392.79],[20201027,5352.53],[20201028,5267.6],[20201029,5258.1],[20201030,5233.36],[20201031,5233.45],[20201101,5233.45],[20201102,5284.23],[20201103,5345.94],[20201104,5430.04],[20201105,5503.89],[20201106,5517.15],[20201107,5517.15],[20201108,5517.15],[20201109,5591.33],[20201110,5604.64],[20201111,5641.7],[20201112,5632.13],[20201113,5645.44],[20201114,5645.44],[20201115,5645.44],[20201116,5693.85],[20201117,5687.72],[20201118,5676.07],[20201119,5677.45],[20201120,5678.43],[20201121,5678.43],[20201122,5678.43],[20201123,5690.42],[20201124,5735.7],[20201125,5740.61],[20201126,5743.9],[20201127,5757.1],[20201128,5757.1],[20201129,5757.1],[20201130,5727.56],[20201201,5746.28],[20201202,5727.23],[20201203,5710.81],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.39],[20201208,5761.78],[20201209,5769.01],[20201210,5751.59],[20201211,5735.27],[20201212,5735.27],[20201213,5735.27],[20201214,5734.02],[20201215,5753.83],[20201216,5774.68],[20201217,5794.95],[20201218,5796.84],[20201219,5796.84],[20201220,5796.84],[20201221,5768.64],[20201222,5765.92],[20201223,5798.58],[20201224,5800.32],[20201225,5800.32],[20201226,5800.32],[20201227,5800.32],[20201228,5821.43],[20201229,5831.43],[20201230,5835.43],[20201231,5845.27],[20210101,5845.27],[20210102,5845.27],[20210103,5845.27],[20210104,5844.13],[20210105,5852.46],[20210106,5872.96],[20210107,5947.33],[20210108,6009.13],[20210109,6009.13],[20210110,6009.13],[20210111,6024.23],[20210112,6028.11],[20210113,6032.23],[20210114,6053.98],[20210115,6028.73],[20210116,6028.73],[20210117,6028.73],[20210118,6026.12],[20210119,6042.03],[20210120,6095.06],[20210121,6106.2],[20210122,6081.08],[20210123,6081.08],[20210124,6081.08],[20210125,6081.83],[20210126,6074.34],[20210127,6005.36],[20210128,5987.21],[20210129,5922.21],[20210130,5922.21],[20210131,5922.13],[20210201,5967.22],[20210202,6059.59],[20210203,6105.35],[20210204,6141.2],[20210205,6173.6],[20210206,6173.6],[20210207,6173.6],[20210208,6201.19],[20210209,6197.23],[20210210,6195.85],[20210211,6204.71],[20210212,6236.05],[20210213,6236.05],[20210214,6236.05],[20210215,6257.49],[20210216,6268.17],[20210217,6270.35],[20210218,6228.46],[20210219,6210.71],[20210220,6210.71],[20210221,6210.71],[20210222,6172.18],[20210223,6132.36],[20210224,6142.29],[20210225,6088.54],[20210226,6031.87],[20210227,6031.87],[20210228,6031.86],[20210301,6119.74],[20210302,6143.14],[20210303,6099.64],[20210304,6030.29],[20210305,6054.67],[20210306,6054.67],[20210307,6054.67],[20210308,6090.08],[20210309,6142.34],[20210310,6179.51],[20210311,6217.48],[20210312,6236.57],[20210313,6236.57],[20210314,6236.57],[20210315,6261.43],[20210316,6283.41],[20210317,6282.53],[20210318,6257.01],[20210319,6236.51],[20210320,6236.51],[20210321,6236.51],[20210322,6239],[20210323,6229.41],[20210324,6206.92],[20210325,6207.53],[20210326,6277.29],[20210327,6277.29],[20210328,6277.29],[20210329,6301.89],[20210330,6320.11],[20210331,6336.12],[20210401,6382.44],[20210402,6383.36],[20210403,6383.36],[20210404,6383.36],[20210405,6386.21],[20210406,6432.46],[20210407,6409.61],[20210408,6429.83],[20210409,6449.52],[20210410,6449.52],[20210411,6449.52],[20210412,6443.88],[20210413,6450.05],[20210414,6438.81],[20210415,6465.52],[20210416,6495.82],[20210417,6495.82],[20210418,6495.82],[20210419,6476.47],[20210420,6414.74],[20210421,6426.43],[20210422,6437.63],[20210423,6456.02],[20210424,6456.02],[20210425,6456.02],[20210426,6473.61],[20210427,6473.47],[20210428,6473.76],[20210429,6465.74],[20210430,6445.51],[20210501,6445.51],[20210502,6445.51],[20210503,6447.12],[20210504,6421.43],[20210505,6435.65],[20210506,6437.24],[20210507,6468.66],[20210508,6468.66],[20210509,6468.66],[20210510,6436.22],[20210511,6362.65],[20210512,6307.93],[20210513,6310.13],[20210514,6351.77],[20210515,6351.77],[20210516,6351.77],[20210517,6364.42],[20210518,6348.01],[20210519,6307.21],[20210520,6346.5],[20210521,6385.56],[20210522,6385.56],[20210523,6385.56],[20210524,6390.65],[20210525,6405.53],[20210526,6422.02],[20210527,6440.88],[20210528,6475.1],[20210529,6475.1],[20210530,6475.1],[20210531,6470.3],[20210601,6466.66],[20210602,6482.27],[20210603,6475.1],[20210604,6515.35],[20210605,6515.35],[20210606,6515.35],[20210607,6522.98],[20210608,6519.93],[20210609,6512.3],[20210610,6530.13],[20210611,6567.43],[20210612,6567.43],[20210613,6567.43],[20210614,6585.03],[20210615,6584.67],[20210616,6570.55],[20210617,6606.9],[20210618,6583.7],[20210619,6583.7],[20210620,6583.7],[20210621,6589.9],[20210622,6622.36],[20210623,6615.72],[20210624,6640.34],[20210625,6664.77],[20210626,6664.77],[20210627,6664.77],[20210628,6680.72],[20210629,6697.37],[20210630,6693.05],[20210701,6703.89],[20210702,6741.71],[20210703,6741.71],[20210704,6741.71],[20210705,6747.07],[20210706,6744.89],[20210707,6759.41],[20210708,6698.49],[20210709,6719.72],[20210710,6719.72],[20210711,6719.72],[20210712,6756.25],[20210713,6770.75],[20210714,6775.02],[20210715,6748.14],[20210716,6718.76],[20210717,6718.76],[20210718,6718.76],[20210719,6635.33],[20210720,6652.44],[20210721,6713.75],[20210722,6749.59],[20210723,6793.24],[20210724,6793.24],[20210725,6793.24],[20210726,6794.61],[20210727,6759.03],[20210728,6764.86],[20210729,6783.9],[20210730,6764.79],[20210731,6764.68],[20210801,6764.68],[20210802,6772.57],[20210803,6792.8],[20210804,6812.65],[20210805,6836.22],[20210806,6858.8],[20210807,6858.8],[20210808,6858.8],[20210809,6871.74],[20210810,6892.88],[20210811,6905.27],[20210812,6907.51],[20210813,6907.14],[20210814,6907.14],[20210815,6907.14],[20210816,6890.91],[20210817,6873.21],[20210818,6862.85],[20210819,6826.53],[20210820,6842.56],[20210821,6842.56],[20210822,6842.56],[20210823,6880.45],[20210824,6910.96],[20210825,6925.79],[20210826,6901.38],[20210827,6917.17],[20210828,6917.17],[20210829,6917.17],[20210830,6933.29],[20210831,6932.25],[20210901,6943.35],[20210902,6953.74],[20210903,6952.49],[20210904,6952.49],[20210905,6952.49],[20210906,6964.91],[20210907,6960.67],[20210908,6942.13],[20210909,6917.94],[20210910,6900.2],[20210911,6900.2],[20210912,6900.2],[20210913,6906.96],[20210914,6887.03],[20210915,6883.84],[20210916,6902.82],[20210917,6877.91],[20210918,6877.91],[20210919,6877.91],[20210920,6798.25],[20210921,6783.78],[20210922,6816.45],[20210923,6878.87],[20210924,6884.6],[20210925,6884.6],[20210926,6884.6],[20210927,6874.16],[20210928,6783.08],[20210929,6758.42],[20210930,6753.71],[20211001,6744.34],[20211002,6744.34],[20211003,6744.34],[20211004,6699.75],[20211005,6717.68],[20211006,6731.7],[20211007,6793.57],[20211008,6800.35],[20211009,6800.35],[20211010,6800.35],[20211011,6784.13],[20211012,6773.04],[20211013,6791.58],[20211014,6856.64],[20211015,6913.39],[20211016,6913.39],[20211017,6913.39],[20211018,6924.81],[20211019,6942.68],[20211020,6972.29],[20211021,6980.43],[20211022,6993.6],[20211023,6993.6],[20211024,6993.6],[20211025,7010.68],[20211026,7030.81],[20211027,7010.64],[20211028,7021.91],[20211029,7028.83],[20211030,7028.83],[20211031,7029.32],[20211101,7054.83],[20211102,7090.51],[20211103,7116.09],[20211104,7160.08],[20211105,7187.46],[20211106,7187.46],[20211107,7187.46],[20211108,7181.67],[20211109,7175.88],[20211110,7160.66],[20211111,7184.84],[20211112,7229.31],[20211113,7229.31],[20211114,7229.31],[20211115,7256.98],[20211116,7298.81],[20211117,7308.65],[20211118,7285.98],[20211119,7290.97],[20211120,7290.97],[20211121,7290.97],[20211122,7276.3],[20211123,7238.76],[20211124,7242.53],[20211125,7252.15],[20211126,7114.52],[20211127,7114.52],[20211128,7114.52],[20211129,7105.63],[20211130,7021.95],[20211201,6996.03],[20211202,6992.73],[20211203,6980.95],[20211204,6980.95],[20211205,6980.95],[20211206,7004.67],[20211207,7140.48],[20211208,7157.7],[20211209,7145.8],[20211210,7148.35],[20211211,7148.35],[20211212,7148.35],[20211213,7123.83],[20211214,7063.94],[20211215,7092.09],[20211216,7098.76],[20211217,7056.71],[20211218,7056.71],[20211219,7056.71],[20211220,6985.79],[20211221,7039.22],[20211222,7100.53],[20211223,7155.4],[20211224,7156.68],[20211225,7156.68],[20211226,7156.68],[20211227,7196.69],[20211228,7220.92],[20211229,7231.43],[20211230,7229.71],[20211231,7224.91],[20220101,7224.91],[20220102,7224.91],[20220103,7229.67],[20220104,7258.92],[20220105,7189.15],[20220106,7132.85],[20220107,7092.02],[20220108,7092.02],[20220109,7092.02],[20220110,7043.61],[20220111,7065.33],[20220112,7097.24],[20220113,7039.85],[20220114,6995.49],[20220115,6995.49],[20220116,6995.49],[20220117,6998.69],[20220118,6948.88],[20220119,6911.94],[20220120,6892.24],[20220121,6794.25],[20220122,6794.25],[20220123,6794.25],[20220124,6710.81],[20220125,6660.09],[20220126,6673.9],[20220127,6680.5],[20220128,6709.93],[20220129,6709.93],[20220130,6709.93],[20220131,6802.02],[20220201,6849.46],[20220202,6877.49],[20220203,6787.37],[20220204,6699.15],[20220205,6699.15],[20220206,6699.15],[20220207,6699.51],[20220208,6727.09],[20220209,6814.61],[20220210,6797.53],[20220211,6728.58],[20220212,6728.58],[20220213,6728.58],[20220214,6681.82],[20220215,6729.64],[20220216,6746.37],[20220217,6689.28],[20220218,6631.98],[20220219,6631.98],[20220220,6631.98],[20220221,6596.87],[20220222,6545.02],[20220223,6493.31],[20220224,6486.79],[20220225,6585.5],[20220226,6585.5],[20220227,6585.5],[20220228,6619.91],[20220301,6588.89],[20220302,6628.78],[20220303,6624.94],[20220304,6568.39],[20220305,6568.39],[20220306,6568.39],[20220307,6458.45],[20220308,6387.38],[20220309,6454.78],[20220310,6452.36],[20220311,6448.39],[20220312,6448.39],[20220313,6448.39],[20220314,6420.98],[20220315,6432.77],[20220316,6577.74],[20220317,6643.19],[20220318,6719.05],[20220319,6719.05],[20220320,6719.05],[20220321,6749.88],[20220322,6805.2],[20220323,6791.76],[20220324,6804.81],[20220325,6819.95],[20220326,6819.95],[20220327,6819.95],[20220328,6846.46],[20220329,6888.25],[20220330,6865.79],[20220331,6816.54],[20220401,6829.12],[20220402,6829.12],[20220403,6829.12],[20220404,6890.82],[20220405,6893.46],[20220406,6823.22],[20220407,6804.79],[20220408,6825.44],[20220409,6825.44],[20220410,6825.44],[20220411,6761.84],[20220412,6735.48],[20220413,6765.6],[20220414,6759.95],[20220415,6759.12],[20220416,6759.12],[20220417,6759.12],[20220418,6757.83],[20220419,6776.65],[20220420,6795.68],[20220421,6750.19],[20220422,6644.09],[20220423,6644.09],[20220424,6644.09],[20220425,6598.99],[20220426,6546.81],[20220427,6556.46],[20220428,6652.48],[20220429,6613],[20220430,6612.57],[20220501,6612.57],[20220502,6578.43],[20220503,6575.96],[20220504,6629.06],[20220505,6554.87],[20220506,6436.18],[20220507,6436.18],[20220508,6436.18],[20220509,6340.14],[20220510,6246.13],[20220511,6220.68],[20220512,6229.13],[20220513,6351.27],[20220514,6351.27],[20220515,6351.27],[20220516,6368.73],[20220517,6407.98],[20220518,6333.56],[20220519,6253.85],[20220520,6264.16],[20220521,6264.16],[20220522,6264.16],[20220523,6284.03],[20220524,6224.98],[20220525,6255.28],[20220526,6274.67],[20220527,6416.81],[20220528,6416.81],[20220529,6416.81],[20220530,6460.16],[20220531,6460.69],[20220601,6431.94],[20220602,6463.33],[20220603,6444.25],[20220604,6444.25],[20220605,6444.25],[20220606,6451.66],[20220607,6478.04],[20220608,6450.06],[20220609,6371.19],[20220610,6272.43],[20220611,6272.43],[20220612,6272.43],[20220613,6122.56],[20220614,6047.46],[20220615,6079],[20220616,5998.68],[20220617,5938.38],[20220618,5938.38],[20220619,5938.38],[20220620,5935.87],[20220621,5983.98],[20220622,5981.1],[20220623,5999.36],[20220624,6118.36],[20220625,6118.36],[20220626,6118.36],[20220627,6155.76],[20220628,6133.14],[20220629,6097.19],[20220630,6065.91],[20220701,6073.45],[20220702,6073.45],[20220703,6073.45],[20220704,6085.46],[20220705,6119.71],[20220706,6183.87],[20220707,6270.65],[20220708,6309.39],[20220709,6309.39],[20220710,6309.39],[20220711,6292.06],[20220712,6274.64],[20220713,6231.68],[20220714,6205.05],[20220715,6245.51],[20220716,6245.51],[20220717,6245.51],[20220718,6251.59],[20220719,6284.78],[20220720,6358.54],[20220721,6407.17],[20220722,6411.15],[20220723,6411.15],[20220724,6411.15],[20220725,6385.78],[20220726,6385.06],[20220727,6443.19],[20220728,6526.7],[20220729,6579.67],[20220730,6579.67],[20220731,6580.57],[20220801,6579.75],[20220802,6559.26],[20220803,6611.45],[20220804,6642.23],[20220805,6626.39],[20220806,6626.39],[20220807,6626.39],[20220808,6643.43],[20220809,6596.58],[20220810,6638.45],[20220811,6653.73],[20220812,6721.63],[20220813,6721.63],[20220814,6721.63],[20220815,6755.66],[20220816,6821.51],[20220817,6779.06],[20220818,6773.09],[20220819,6761.35],[20220820,6761.35],[20220821,6761.35],[20220822,6694.88],[20220823,6671.77],[20220824,6673.1],[20220825,6718.71],[20220826,6628.8],[20220827,6628.8],[20220828,6628.8],[20220829,6545.85],[20220830,6479.04],[20220831,6429.98],[20220901,6377.63],[20220902,6368.83],[20220903,6368.83],[20220904,6368.83],[20220905,6371.24],[20220906,6366.23],[20220907,6394.75],[20220908,6416.64],[20220909,6485.14],[20220910,6485.14],[20220911,6485.14],[20220912,6520.94],[20220913,6421.37],[20220914,6400.18],[20220915,6359.94],[20220916,6287.56],[20220917,6287.56],[20220918,6287.56],[20220919,6269.38],[20220920,6231.16],[20220921,6219.23],[20220922,6163.44],[20220923,6107.09],[20220924,6107.09],[20220925,6107.09],[20220926,6079.71],[20220927,6073.46],[20220928,6117.15],[20220929,6026.27],[20220930,5966.29],[20221001,5966.29],[20221002,5966.29],[20221003,6003.01],[20221004,6126.78],[20221005,6153.13],[20221006,6150.88],[20221007,6069.58],[20221008,6069.58],[20221009,6069.58],[20221010,6034.57],[20221011,5974.28],[20221012,5955.82],[20221013,5976.47],[20221014,5974.68],[20221015,5974.68],[20221016,5974.68],[20221017,6018.47],[20221018,6063.3],[20221019,6052.32],[20221020,6016.41],[20221021,6055.83],[20221022,6055.83],[20221023,6055.83],[20221024,6083.35],[20221025,6148.4],[20221026,6127.72],[20221027,6122.86],[20221028,6183.81],[20221029,6183.81],[20221030,6183.81],[20221031,6214.93],[20221101,6222.67],[20221102,6178.04],[20221103,6146.95],[20221104,6160.68],[20221105,6160.68],[20221106,6160.68],[20221107,6162.84],[20221108,6196.56],[20221109,6147.74],[20221110,6303.14],[20221111,6328.04],[20221112,6328.04],[20221113,6328.04],[20221114,6316.83],[20221115,6327.96],[20221116,6285.7],[20221117,6266.18],[20221118,6278.22],[20221119,6278.22],[20221120,6278.22],[20221121,6303.55],[20221122,6333.03],[20221123,6354.2],[20221124,6359.54],[20221125,6363.29],[20221126,6363.29],[20221127,6363.29],[20221128,6294.82],[20221129,6298.54],[20221130,6379.59],[20221201,6420.21],[20221202,6392.62],[20221203,6392.62],[20221204,6392.62],[20221205,6327.05],[20221206,6272.82],[20221207,6231.1],[20221208,6247.13],[20221209,6242.74],[20221210,6242.74],[20221211,6242.74],[20221212,6255.02],[20221213,6308.74],[20221214,6281.21],[20221215,6170.81],[20221216,6086.82],[20221217,6086.82],[20221218,6086.82],[20221219,6053.51],[20221220,6033.01],[20221221,6078.42],[20221222,6061.72],[20221223,6051.39],[20221224,6051.39],[20221225,6051.39],[20221226,6051.57],[20221227,6044.12],[20221228,6014.78],[20221229,6041.02],[20221230,6033.82],[20221231,6033.13],[20230101,6033.13],[20230102,6034.17],[20230103,6094.9],[20230104,6130.89],[20230105,6118.76],[20230106,6181.4],[20230107,6181.4],[20230108,6181.4],[20230109,6189.49],[20230110,6192.87],[20230111,6231.63],[20230112,6260.88],[20230113,6280.72],[20230114,6280.72],[20230115,6280.72],[20230116,6293.95],[20230117,6301.98],[20230118,6285.22],[20230119,6227.8],[20230120,6253.84],[20230121,6253.84],[20230122,6253.84],[20230123,6302.28],[20230124,6315.69],[20230125,6297.48],[20230126,6332.51],[20230127,6367],[20230128,6367],[20230129,6367],[20230130,6328],[20230131,6352.92],[20230201,6388.78],[20230202,6439.02],[20230203,6452.29],[20230204,6452.29],[20230205,6452.29],[20230206,6450.37],[20230207,6490.17],[20230208,6481.6],[20230209,6452.22],[20230210,6436.17],[20230211,6436.17],[20230212,6436.17],[20230213,6467.32],[20230214,6471.55],[20230215,6496.78],[20230216,6482.39],[20230217,6465.27],[20230218,6465.27],[20230219,6465.27],[20230220,6456.36],[20230221,6399.31],[20230222,6371.63],[20230223,6394.81],[20230224,6364.49],[20230225,6364.49],[20230226,6364.49],[20230227,6371.66],[20230228,6348.4],[20230301,6318.81],[20230302,6344.81],[20230303,6415.93],[20230304,6415.93],[20230305,6415.93],[20230306,6426.79],[20230307,6385.2],[20230308,6394.72],[20230309,6353.91],[20230310,6242.25],[20230311,6242.25],[20230312,6242.25],[20230313,6148.66],[20230314,6172.25],[20230315,6186.48],[20230316,6218.68],[20230317,6197.33],[20230318,6197.33],[20230319,6197.33],[20230320,6180.87],[20230321,6216.8],[20230322,6202.08],[20230323,6173.87],[20230324,6194.78],[20230325,6194.78],[20230326,6194.78],[20230327,6212.45],[20230328,6194.04],[20230329,6242.24],[20230330,6280.77],[20230331,6340.19],[20230401,6339.85],[20230402,6339.85],[20230403,6366.03],[20230404,6340.37],[20230405,6302.95],[20230406,6304.21],[20230407,6304.34],[20230408,6304.34],[20230409,6304.34],[20230410,6304.98],[20230411,6341.37],[20230412,6332.27],[20230413,6336.01],[20230414,6348.37],[20230415,6348.37],[20230416,6348.37],[20230417,6382.42],[20230418,6397.2],[20230419,6390.84],[20230420,6366.83],[20230421,6356.8],[20230422,6356.8],[20230423,6356.8],[20230424,6347.08],[20230425,6295.97],[20230426,6246.25],[20230427,6276.06],[20230428,6328.97],[20230429,6328.97],[20230430,6329.05],[20230501,6329.95],[20230502,6317.9],[20230503,6273.04],[20230504,6242.89],[20230505,6304.17],[20230506,6304.17],[20230507,6304.17],[20230508,6330.47],[20230509,6338.73],[20230510,6351.63],[20230511,6357.87],[20230512,6373.26],[20230513,6373.26],[20230514,6373.26],[20230515,6397.88],[20230516,6382.13],[20230517,6407.13],[20230518,6422.51],[20230519,6481.29],[20230520,6481.29],[20230521,6481.29],[20230522,6489.42],[20230523,6462.65],[20230524,6393.68],[20230525,6405.49],[20230526,6453.06],[20230527,6453.06],[20230528,6453.06],[20230529,6455.66],[20230530,6471.39],[20230531,6446.41],[20230601,6464.25],[20230602,6528.41],[20230603,6528.41],[20230604,6528.41],[20230605,6562.38],[20230606,6585.15],[20230607,6573.72],[20230608,6564.48],[20230609,6560.14],[20230610,6560.14],[20230611,6560.14],[20230612,6594.96],[20230613,6629.85],[20230614,6644.14],[20230615,6657.83],[20230616,6639.89],[20230617,6639.89],[20230618,6639.89],[20230619,6628.29],[20230620,6592.04],[20230621,6555.07],[20230622,6522.14],[20230623,6517.8],[20230624,6517.8],[20230625,6517.8],[20230626,6491.29],[20230627,6497.64],[20230628,6528.43],[20230629,6551.63],[20230630,6616.83],[20230701,6616.83],[20230702,6616.83],[20230703,6635.11],[20230704,6641],[20230705,6626.48],[20230706,6553.75],[20230707,6524.76],[20230708,6524.76],[20230709,6524.76],[20230710,6517.43],[20230711,6547.08],[20230712,6583.03],[20230713,6597.23],[20230714,6591.3],[20230715,6591.3],[20230716,6591.3],[20230717,6583.73],[20230718,6603.68],[20230719,6637.34],[20230720,6631.27],[20230721,6646.4],[20230722,6646.4],[20230723,6646.4],[20230724,6668.39],[20230725,6706.26],[20230726,6703.15],[20230727,6703.58],[20230728,6743.55],[20230729,6743.55],[20230730,6743.55],[20230731,6760.54],[20230801,6758.91],[20230802,6686.03],[20230803,6650.35],[20230804,6625.42],[20230805,6625.42],[20230806,6625.42],[20230807,6627.95],[20230808,6623.88],[20230809,6603.66],[20230810,6598.55],[20230811,6578.2],[20230812,6578.2],[20230813,6578.2],[20230814,6599.92],[20230815,6577.32],[20230816,6527.67],[20230817,6487.62],[20230818,6460.51],[20230819,6460.51],[20230820,6460.51],[20230821,6461.91],[20230822,6480.86],[20230823,6540.57],[20230824,6520.75],[20230825,6523.34],[20230826,6523.34],[20230827,6523.34],[20230828,6555.68],[20230829,6621.38],[20230830,6628.68],[20230831,6640.13],[20230901,6663.75],[20230902,6663.75],[20230903,6663.75],[20230904,6680.37],[20230905,6685.59],[20230906,6658.49],[20230907,6639.34],[20230908,6632.05],[20230909,6632.05],[20230910,6632.05],[20230911,6645.86],[20230912,6639.25],[20230913,6618],[20230914,6668.35],[20230915,6685.11],[20230916,6685.11],[20230917,6685.11],[20230918,6650.49],[20230919,6619.29],[20230920,6603.57],[20230921,6539.69],[20230922,6509.4],[20230923,6509.4],[20230924,6509.4],[20230925,6507.6],[20230926,6468.95],[20230927,6472.47],[20230928,6488.55],[20230929,6490.54],[20230930,6490.41],[20231001,6490.25],[20231002,6482.89],[20231003,6447.26],[20231004,6416.62],[20231005,6413.55],[20231006,6435.97],[20231007,6435.97],[20231008,6435.97],[20231009,6466.49],[20231010,6511.72],[20231011,6532.68],[20231012,6526.57],[20231013,6510.26],[20231014,6510.26],[20231015,6510.26],[20231016,6515.9],[20231017,6516.84],[20231018,6469.26],[20231019,6403.53],[20231020,6323.29],[20231021,6323.29],[20231022,6323.29],[20231023,6279.27],[20231024,6295.14],[20231025,6278.55],[20231026,6243],[20231027,6210.96],[20231028,6210.96],[20231029,6210.96],[20231030,6209.3],[20231031,6236.47],[20231101,6272.65],[20231102,6368.23],[20231103,6417.95],[20231104,6417.95],[20231105,6417.95],[20231106,6421.28],[20231107,6438.7],[20231108,6446.22],[20231109,6438.88],[20231110,6454.17],[20231111,6454.17],[20231112,6454.17],[20231113,6474.67],[20231114,6531.91],[20231115,6548.54],[20231116,6543.99],[20231117,6555.31],[20231118,6555.31],[20231119,6555.31],[20231120,6563.68],[20231121,6558.09],[20231122,6589.42],[20231123,6598.79],[20231124,6601.31],[20231125,6601.31],[20231126,6601.31],[20231127,6586.17],[20231128,6576.26],[20231129,6584.24],[20231130,6622.46],[20231201,6687.25],[20231202,6687.25],[20231203,6687.25],[20231204,6701.58],[20231205,6703.02],[20231206,6723.75],[20231207,6740.29],[20231208,6764.85],[20231209,6764.85],[20231210,6764.85],[20231211,6795.78],[20231212,6801.35],[20231213,6843.58],[20231214,6856.56],[20231215,6858.8],[20231216,6858.8],[20231217,6858.8],[20231218,6869.87],[20231219,6882.72],[20231220,6863.22],[20231221,6866.76],[20231222,6877.49],[20231223,6877.49],[20231224,6877.49],[20231225,6877.49],[20231226,6878.57],[20231227,6891.88],[20231228,6892.72],[20231229,6908.55],[20231230,6908.55],[20231231,6908.93],[20240101,6908.93],[20240102,6906.93],[20240103,6863.46],[20240104,6834.92],[20240105,6831.67],[20240106,6831.67],[20240107,6831.67],[20240108,6867.02],[20240109,6889.8],[20240110,6897.97],[20240111,6891.15],[20240112,6910.76],[20240113,6910.76],[20240114,6910.76],[20240115,6910.72],[20240116,6904.32],[20240117,6858.3],[20240118,6877.69],[20240119,6917.37],[20240120,6917.37],[20240121,6917.37],[20240122,6955.19],[20240123,6978.12],[20240124,6988.24],[20240125,7014.22],[20240126,7038.53],[20240127,7038.53],[20240128,7038.53],[20240129,7087.93],[20240130,7093.99],[20240131,7051.21],[20240201,7066.94],[20240202,7089.47],[20240203,7089.47],[20240204,7089.47],[20240205,7117.83],[20240206,7139.63],[20240207,7161.84],[20240208,7182.54],[20240209,7200.96],[20240210,7200.96],[20240211,7200.96],[20240212,7221.98],[20240213,7170.24],[20240214,7210.28],[20240215,7246.81],[20240216,7248.83],[20240217,7248.83],[20240218,7248.83],[20240219,7246.16],[20240220,7207.64],[20240221,7187.38],[20240222,7255.64],[20240223,7289.98],[20240224,7289.98],[20240225,7289.98],[20240226,7277.65],[20240227,7280.94],[20240228,7281.72],[20240229,7294.34],[20240301,7339.91],[20240302,7339.91],[20240303,7339.91],[20240304,7344.9],[20240305,7304.36],[20240306,7308.25],[20240307,7356.79],[20240308,7354.94],[20240309,7354.94],[20240310,7354.94],[20240311,7327.11],[20240312,7370.19],[20240313,7376.96],[20240314,7364.99],[20240315,7341.52],[20240316,7341.52],[20240317,7341.52],[20240318,7349.76],[20240319,7373.58],[20240320,7414.72],[20240321,7454.97],[20240322,7479.54],[20240323,7479.54],[20240324,7479.54],[20240325,7460.55],[20240326,7451.48],[20240327,7487.28],[20240328,7515.08],[20240329,7515.31],[20240330,7515.31],[20240331,7515.81],[20240401,7515.39],[20240402,7488.53],[20240403,7461.35],[20240404,7415.57],[20240405,7411.44],[20240406,7411.44],[20240407,7411.44],[20240408,7432.16],[20240409,7427.11],[20240410,7406.36],[20240411,7445.54],[20240412,7437.02],[20240413,7437.02],[20240414,7437.02],[20240415,7385.31],[20240416,7323.25],[20240417,7293.61],[20240418,7268.2],[20240419,7235.87],[20240420,7235.87],[20240421,7235.87],[20240422,7270.13],[20240423,7325.46],[20240424,7347.51],[20240425,7298.61],[20240426,7352.43],[20240427,7352.43],[20240428,7352.43],[20240429,7381.17],[20240430,7341.24],[20240501,7331.42],[20240502,7337.33],[20240503,7377.17],[20240504,7377.17],[20240505,7377.17],[20240506,7411.74],[20240507,7458.42],[20240508,7470.72],[20240509,7479.84],[20240510,7510.94],[20240511,7510.94],[20240512,7510.94],[20240513,7509.54],[20240514,7521.47],[20240515,7564.13],[20240516,7571.25],[20240517,7573.89],[20240518,7573.89],[20240519,7573.89],[20240520,7577.76],[20240521,7582.4],[20240522,7584.6],[20240523,7557.7],[20240524,7555.88],[20240525,7555.88],[20240526,7555.88],[20240527,7564.19],[20240528,7547.01],[20240529,7498.02],[20240530,7488.43],[20240531,7484.66],[20240601,7484.66],[20240602,7484.66],[20240603,7505.66],[20240604,7491.31],[20240605,7535.98],[20240606,7570.41],[20240607,7560.3],[20240608,7560.3],[20240609,7560.3],[20240610,7609.17],[20240611,7611.22],[20240612,7635.46],[20240613,7621.21],[20240614,7632.02],[20240615,7632.02],[20240616,7632.02],[20240617,7633.99],[20240618,7660.87],[20240619,7662.76],[20240620,7676.11],[20240621,7675.41],[20240622,7675.41],[20240623,7675.41],[20240624,7660.37],[20240625,7669.6],[20240626,7675.46],[20240627,7666.95],[20240628,7655.04],[20240629,7655.04],[20240630,7654.83],[20240701,7633.28],[20240702,7639.59],[20240703,7664.55],[20240704,7674.1],[20240705,7678.64],[20240706,7678.64],[20240707,7678.64],[20240708,7684.04],[20240709,7679.28],[20240710,7710.01],[20240711,7726.99],[20240712,7748.41],[20240713,7748.41],[20240714,7748.41],[20240715,7749.25],[20240716,7773.12],[20240717,7719],[20240718,7667.36],[20240719,7625.29],[20240720,7625.29],[20240721,7625.29],[20240722,7654.84],[20240723,7681.67],[20240724,7607.22],[20240725,7537.66],[20240726,7571.22],[20240727,7571.22],[20240728,7571.22],[20240729,7610.24],[20240730,7601.42],[20240731,7671.57],[20240801,7642.82],[20240802,7454.01],[20240803,7454.01],[20240804,7454.01],[20240805,7222.44],[20240806,7236.52],[20240807,7265.2],[20240808,7318.96],[20240809,7372.7],[20240810,7372.7],[20240811,7372.7],[20240812,7373.31],[20240813,7433.44],[20240814,7443.65],[20240815,7487.71],[20240816,7575.65],[20240817,7575.65],[20240818,7575.65],[20240819,7603.94],[20240820,7594.31],[20240821,7600.25],[20240822,7586.2],[20240823,7619.2],[20240824,7619.2],[20240825,7619.2],[20240826,7616.22],[20240827,7613.08],[20240828,7618.86],[20240829,7648.53],[20240830,7692.43],[20240831,7692.32],[20240901,7692.32],[20240902,7703.15],[20240903,7637.15],[20240904,7565.69],[20240905,7524.76],[20240906,7445.82],[20240907,7445.82],[20240908,7445.82],[20240909,7478.19],[20240910,7505.33],[20240911,7532.86],[20240912,7595.73],[20240913,7628.15],[20240914,7628.15],[20240915,7628.15],[20240916,7631.97],[20240917,7636.92],[20240918,7622.36],[20240919,7688.88],[20240920,7676.59],[20240921,7676.59],[20240922,7676.59],[20240923,7700.53],[20240924,7725.77],[20240925,7705.65],[20240926,7770.7],[20240927,7800.12],[20240928,7800.12],[20240929,7800.12],[20240930,7775.97],[20241001,7783.09],[20241002,7784.22],[20241003,7774.23],[20241004,7808.81],[20241005,7808.81],[20241006,7808.81],[20241007,7816.81],[20241008,7812.45],[20241009,7854.77],[20241010,7870.97],[20241011,7900.2],[20241012,7900.2],[20241013,7900.2],[20241014,7950.48],[20241015,7939.98],[20241016,7934.18],[20241017,7966.55],[20241018,7992.02],[20241019,7992.02],[20241020,7992.02],[20241021,7974.98],[20241022,7957.89],[20241023,7939.33],[20241024,7921.79],[20241025,7906.2],[20241026,7906.2],[20241027,7906.2],[20241028,7924.2],[20241029,7944.08],[20241030,7898.05],[20241031,7783.84],[20241101,7788.1],[20241102,7788.1],[20241103,7788.1],[20241104,7774.65],[20241105,7812.52],[20241106,7979.92],[20241107,8026.76],[20241108,8054.4],[20241109,8054.4],[20241110,8054.4],[20241111,8129.89],[20241112,8123.88],[20241113,8094.86],[20241114,8106.67],[20241115,8035.47],[20241116,8035.47],[20241117,8035.47],[20241118,8026.35],[20241119,8027.92],[20241120,8046.63],[20241121,8099.17],[20241122,8207.74],[20241123,8207.74],[20241124,8207.74],[20241125,8222.13],[20241126,8213.89],[20241127,8188],[20241128,8183.31],[20241129,8203.39],[20241130,8203.85],[20241201,8203.85],[20241202,8263.06],[20241203,8281.89],[20241204,8317.29],[20241205,8299.44],[20241206,8294.84],[20241207,8294.84],[20241208,8294.84],[20241209,8278.28],[20241210,8263.11],[20241211,8296.22],[20241212,8294.07],[20241213,8257.76],[20241214,8257.76],[20241215,8257.76],[20241216,8253.36],[20241217,8225.99],[20241218,8127.27],[20241219,8079.14],[20241220,8078.24],[20241221,8078.24],[20241222,8078.24],[20241223,8116.84],[20241224,8135.6],[20241225,8135.61],[20241226,8135.85],[20241227,8139.41],[20241228,8139.41],[20241229,8139.41],[20241230,8082.52],[20241231,8092.19],[20250101,8092.19],[20250102,8126.83],[20250103,8178.84],[20250104,8178.84],[20250105,8178.84],[20250106,8175.74],[20250107,8164.32],[20250108,8184.08],[20250109,8187.42],[20250110,8127.03],[20250111,8127.03],[20250112,8127.03],[20250113,8126.18],[20250114,8114.72],[20250115,8177.88],[20250116,8237.4],[20250117,8283.39],[20250118,8283.39],[20250119,8283.39],[20250120,8287.26],[20250121,8313.31],[20250122,8331.03],[20250123,8370.18],[20250124,8343.11],[20250125,8343.11],[20250126,8343.11],[20250127,8248.88],[20250128,8306.74],[20250129,8331.24],[20250130,8374.13],[20250131,8389.14],[20250201,8389.14],[20250202,8389.14],[20250203,8369.31],[20250204,8370.64],[20250205,8371.31],[20250206,8434.43],[20250207,8418.25],[20250208,8418.25],[20250209,8418.25],[20250210,8459.89],[20250211,8460.54],[20250212,8424.4],[20250213,8459.07],[20250214,8441.46],[20250215,8441.46],[20250216,8441.46],[20250217,8447.3],[20250218,8483.85],[20250219,8489.47],[20250220,8458.04],[20250221,8393.72],[20250222,8393.72],[20250223,8393.72],[20250224,8341.43],[20250225,8291.32],[20250226,8307.29],[20250227,8267.58],[20250228,8288.5],[20250301,8288.5],[20250302,8288.5],[20250303,8244.09],[20250304,8112.7],[20250305,8067.9],[20250306,7984.53],[20250307,7943.15],[20250308,7943.15],[20250309,7943.15],[20250310,7837.93],[20250311,7719.65],[20250312,7724.06],[20250313,7708.34],[20250314,7765.02],[20250315,7765.02],[20250316,7765.02],[20250317,7828.28],[20250318,7822.33],[20250319,7862.57],[20250320,7890.63],[20250321,7873.93],[20250322,7873.93],[20250323,7873.93],[20250324,7933.46],[20250325,7965.52],[20250326,7935.27],[20250327,7899.4],[20250328,7802.01],[20250329,7802.01],[20250330,7802.01],[20250331,7725.78],[20250401,7761.74],[20250402,7775.71],[20250403,7486.05],[20250404,7175.71],[20250405,7175.71],[20250406,7175.71],[20250407,6973.11],[20250408,6982.68],[20250409,7088.23],[20250410,7137.9],[20250411,7084.84],[20250412,7084.84],[20250413,7084.84],[20250414,7161.8],[20250415,7230.29],[20250416,7161.55],[20250417,7150.13],[20250418,7150.31],[20250419,7150.31],[20250420,7150.31],[20250421,7146.28],[20250422,7096.97],[20250423,7242.77],[20250424,7331.89],[20250425,7391],[20250426,7391],[20250427,7391],[20250428,7415.45],[20250429,7440.95],[20250430,7466.35],[20250501,7475.92],[20250502,7603.45],[20250503,7603.45],[20250504,7603.45],[20250505,7624.37],[20250506,7607.81],[20250507,7599.82],[20250508,7655.98],[20250509,7680.29],[20250510,7680.29],[20250511,7680.29],[20250512,7870.63],[20250513,7938.38],[20250514,7917.13],[20250515,7940.12],[20250516,7987.19],[20250517,7987.19],[20250518,7987.19],[20250519,7972.36],[20250520,7985.93],[20250521,7908.86],[20250522,7878.9],[20250523,7841.31],[20250524,7841.31],[20250525,7841.31],[20250526,7832.48],[20250527,7905.43],[20250528,7915.63],[20250529,7925.44],[20250530,7902.98],[20250531,7903.41],[20250601,7903.41],[20250602,7878.4],[20250603,7913.5],[20250604,7945.29],[20250605,7934.02],[20250606,7974.66],[20250607,7974.66],[20250608,7974.66],[20250609,7979.99],[20250610,8001.33],[20250611,7991.99],[20250612,7930.28],[20250613,7886.22],[20250614,7886.22],[20250615,7886.22],[20250616,7894.4],[20250617,7869.51],[20250618,7868.8],[20250619,7855.36],[20250620,7837]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.112,61€ |
| 2022 | 1.191,94€ |
| 2023 | 1.234,24€ |
| 2024 | 1.340,20€ |
| 2025 | 1.508,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,85% |
| 3 M | -0,56% |
| 6 M | 4,29% |
| lfd. Jahr | 3,06% |
| 1 Jahr | 12,56% |
| 3 Jahre | 26,56% |
| 5 Jahre | 52,06% |
| 10 Jahre | 67,46% |
| Entwicklung p.a. | 6,68% |
| Wertentwicklung seit Auflage | 128,03% |
Das Anlageziel des Fonds besteht darin, die ungehebelte Wertentwicklung des SG Global Quality Income NTR Index nachzubilden, der auf Euro lautet und eine Auswahl hochwertiger Aktien aus einem weltweiten Anlageuniversum abbildet, die wahrscheinlich hohe Dividenden ausschütten werden, und gleichzeitig die Volatilität der Differenz zwischen der Rendite des Fonds und der Rendite des Benchmark-Index (Tracking Error) zu minimieren. Der Fonds strebt an, sein Ziel durch indirekte Replikation zu erreichen, indem er einen außerbörslichen Swap-Vertrag abschließt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 11.2606 | 27.061000 |
| 06.2021 - 06.2022 | 7.1303 | -10.118500 |
| 06.2022 - 06.2023 | 3.5494 | 11.617900 |
| 06.2023 - 06.2024 | 8.5846 | 15.606900 |
| 06.2024 - 06.2025 | 12.5602 | 2.513400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,71% | 10,74% | 10,80% | 11,58% |
| Sharpe Ratio | 1,25 | 0,32 | 0,77 | 0,39 |
| Tracking Error | 10,60% | 8,61% | 9,34% | 7,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,38 | 0,62 | 0,60 | 0,70 |
| Treynor Ratio | 28,44 | 5,51 | 13,96 | 6,50 |
Die 10 größten Wertpapierbestände (23. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (23. 06. 2025)
| Divers | 100,00% |
Assetverteilung (23. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (23. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7077KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10337KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3053KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,45% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Amundi Asset Management |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 157,99 Mio. EUR |