Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0PP
ISIN: LU0832436512
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 11. 2018)
117,55 €
0,03 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor SG Global Quality Income NTR UCITS ETF D EUR"},"ts":[[20131031,108.18],[20131101,108.71],[20131104,108.81],[20131105,108.91],[20131106,109.19],[20131107,109.66],[20131108,109.6],[20131111,109.43],[20131112,108.83],[20131113,108.93],[20131114,109.13],[20131115,109.71],[20131118,109.55],[20131119,109.14],[20131120,109.05],[20131121,108.53],[20131122,108.1],[20131125,108.17],[20131126,107.14],[20131127,107.01],[20131128,106.92],[20131129,106.75],[20131202,106.67],[20131203,106.4],[20131204,105.96],[20131205,104.66],[20131206,105.13],[20131209,104.82],[20131210,104.11],[20131211,103.24],[20131212,102.89],[20131213,103.08],[20131216,103.42],[20131217,103.36],[20131218,103.72],[20131219,104.75],[20131220,105.38],[20131223,105.8],[20131224,106.38],[20131226,106.22],[20131227,106.08],[20131230,106],[20131231,106.49],[20140102,106.28],[20140103,106.59],[20140106,105.9],[20140107,106.27],[20140108,105.88],[20140109,105.69],[20140110,105.84],[20140113,105.71],[20140114,105.25],[20140115,105.69],[20140116,105.91],[20140117,106.36],[20140120,106.28],[20140121,107],[20140122,107.15],[20140123,105.53],[20140124,104.47],[20140127,104.24],[20140128,104.17],[20140129,103.86],[20140130,104.42],[20140131,105.08],[20140203,104.22],[20140204,103.66],[20140205,103.32],[20140206,104.09],[20140207,104.8],[20140210,104.86],[20140211,105.7],[20140212,106.48],[20140213,106.3],[20140214,106.81],[20140217,106.99],[20140218,106.58],[20140219,106.66],[20140220,107.13],[20140221,107.29],[20140224,107.97],[20140225,108.02],[20140226,108.02],[20140227,107.86],[20140228,107.47],[20140303,106.86],[20140304,107.96],[20140305,108.06],[20140306,107.48],[20140307,107.25],[20140310,106.85],[20140311,106.7],[20140312,106.1],[20140313,105.8],[20140314,105.51],[20140317,106.01],[20140318,106.61],[20140319,106.2],[20140320,106.37],[20140321,107.15],[20140324,107.21],[20140325,107.71],[20140326,108.12],[20140327,108.69],[20140328,108.91],[20140331,109.34],[20140401,108.92],[20140402,109.15],[20140403,109.29],[20140404,110.12],[20140407,109.36],[20140408,109.56],[20140409,109.78],[20140410,109.39],[20140411,108.33],[20140414,108.85],[20140415,109.15],[20140416,110.17],[20140417,110.02],[20140418,110.02],[20140421,110.1],[20140422,110.74],[20140423,110.24],[20140424,110.55],[20140425,110.61],[20140428,110.88],[20140429,111.41],[20140430,111.22],[20140502,110.74],[20140505,110.79],[20140506,110.82],[20140507,111.33],[20140508,111.98],[20140509,112.39],[20140512,112.64],[20140513,113.26],[20140514,113.42],[20140515,113.29],[20140516,113.42],[20140519,112.97],[20140520,112.85],[20140521,113.33],[20140522,114.02],[20140523,114.05],[20140526,114.17],[20140527,114.43],[20140528,114.54],[20140529,114.84],[20140530,114.95],[20140602,115.5],[20140603,114.91],[20140604,114.79],[20140605,115.08],[20140606,115.17],[20140609,115.59],[20140610,116.01],[20140611,115.74],[20140612,115.83],[20140613,116.12],[20140616,115.96],[20140617,116.06],[20140618,116.28],[20140619,116.68],[20140620,116.66],[20140623,116.52],[20140624,116.21],[20140625,115.7],[20140626,116.54],[20140627,116.44],[20140630,116.47],[20140701,116.77],[20140702,116.89],[20140703,117],[20140704,117.26],[20140707,117.19],[20140708,116.93],[20140709,116.44],[20140710,116.52],[20140711,116.63],[20140714,116.61],[20140715,116.82],[20140716,117.64],[20140717,117.2],[20140718,117.88],[20140721,117.71],[20140722,118.59],[20140723,118.98],[20140724,118.93],[20140725,118.72],[20140728,118.97],[20140729,119.03],[20140730,118.67],[20140731,117.57],[20140801,116.38],[20140804,116.19],[20140805,116.17],[20140806,115.68],[20140807,115.62],[20140808,115.01],[20140811,115.85],[20140812,116.32],[20140813,116.43],[20140814,117.14],[20140815,117.36],[20140818,117.95],[20140819,118.95],[20140820,119.68],[20140821,119.73],[20140822,119.78],[20140825,120.49],[20140826,120.49],[20140827,120.94],[20140828,121.33],[20140829,121.67],[20140901,122.11],[20140902,121.63],[20140903,122.11],[20140904,123.36],[20140905,123.44],[20140908,122.59],[20140909,122.11],[20140910,121.89],[20140911,121.8],[20140912,121.05],[20140915,120.97],[20140916,120.96],[20140917,120.94],[20140918,121.16],[20140919,121.9],[20140922,121.3],[20140923,120.48],[20140924,121.02],[20140925,120.46],[20140926,120.6],[20140929,120.59],[20140930,120.91],[20141001,120.65],[20141002,119.2],[20141003,120.49],[20141006,120.44],[20141007,119.62],[20141008,119.44],[20141009,118.7],[20141010,117.83],[20141013,117.38],[20141014,117.49],[20141015,116.04],[20141016,116],[20141017,117.02],[20141020,117.82],[20141021,119.43],[20141022,120.11],[20141023,120.53],[20141024,120.67],[20141027,120.6],[20141028,121.28],[20141029,121.65],[20141030,122.91],[20141031,124.32],[20141103,123.85],[20141104,122.89],[20141105,124.56],[20141106,124.41],[20141107,125.21],[20141110,125.4],[20141111,125.96],[20141112,125.17],[20141113,125.2],[20141114,124.97],[20141117,125.36],[20141118,125.06],[20141119,124.29],[20141120,123.72],[20141121,125.22],[20141124,124.61],[20141125,123.95],[20141126,124],[20141127,123.88],[20141128,123.54],[20141201,122.93],[20141202,123.67],[20141203,124.8],[20141204,123.02],[20141205,123.71],[20141208,123.21],[20141209,121.32],[20141210,120.01],[20141211,120.54],[20141212,118.66],[20141215,117.75],[20141216,117.92],[20141217,119.69],[20141218,122],[20141219,123.23],[20141222,123.96],[20141223,124.56],[20141224,124.88],[20141226,125.38],[20141229,126.06],[20141230,124.99],[20141231,125.11],[20150102,125.27],[20150105,124.27],[20150106,123.75],[20150107,124.88],[20150108,126.91],[20150109,126.69],[20150112,126.29],[20150113,127.48],[20150114,126.93],[20150115,130.2],[20150116,131.26],[20150119,130.46],[20150120,131.1],[20150121,132.08],[20150122,134.16],[20150123,136.05],[20150126,135.92],[20150127,135.31],[20150128,135.96],[20150129,135.41],[20150130,134.84],[20150202,134.84],[20150203,133.84],[20150204,134.86],[20150205,135.61],[20150206,135.55],[20150209,134.48],[20150210,135.24],[20150211,134.35],[20150212,133.69],[20150213,134.03],[20150216,133.79],[20150217,134.25],[20150218,135.56],[20150219,134.83],[20150220,135.29],[20150223,135.9],[20150224,136.93],[20150225,137.22],[20150226,137.75],[20150227,137.47],[20150302,137.05],[20150303,137.33],[20150304,138.03],[20150305,139],[20150306,138.87],[20150309,138.1],[20150310,137.93],[20150311,139.04],[20150312,140.15],[20150313,139.89],[20150316,140.02],[20150317,139.89],[20150318,140.63],[20150319,141.41],[20150320,140.99],[20150323,140.41],[20150324,140.7],[20150325,139.18],[20150326,138.5],[20150327,139.18],[20150330,138.74],[20150331,139.31],[20150401,138.95],[20150402,138.23],[20150403,138.32],[20150406,137.87],[20150407,140.44],[20150408,141.57],[20150409,142.74],[20150410,144.04],[20150413,143.76],[20150414,143.45],[20150415,144.03],[20150416,144.11],[20150417,142.34],[20150420,142.57],[20150421,143.14],[20150422,143.07],[20150423,142.87],[20150424,143.89],[20150427,143.91],[20150428,143.64],[20150429,140.7],[20150430,138.7],[20150504,139.23],[20150505,138.15],[20150506,136.26],[20150507,136.32],[20150508,138.77],[20150511,139.58],[20150512,138.38],[20150513,138.44],[20150514,138.8],[20150515,138.81],[20150518,138.96],[20150519,140.67],[20150520,141.17],[20150521,141.53],[20150522,141.92],[20150525,142.39],[20150526,142.58],[20150527,143.16],[20150528,142.21],[20150529,141.41],[20150601,141.41],[20150602,138.5],[20150603,137.09],[20150604,135.31],[20150605,135.25],[20150608,134.14],[20150609,133.94],[20150610,134.92],[20150611,135.68],[20150612,135.28],[20150615,134.39],[20150616,135.41],[20150617,135.57],[20150618,135.41],[20150619,136.17],[20150622,136.74],[20150623,138.7],[20150624,138.28],[20150625,137.68],[20150626,136.81],[20150629,134.68],[20150630,134.45],[20150701,135.58],[20150702,136.5],[20150703,135.52],[20150706,135.09],[20150707,136.35],[20150708,134.2],[20150709,134.8],[20150710,135.12],[20150713,137.24],[20150714,138.49],[20150715,139.37],[20150716,141.17],[20150717,141.59],[20150720,141.19],[20150721,140.33],[20150722,139.56],[20150723,138.18],[20150724,137.47],[20150727,135.67],[20150728,137.46],[20150729,138.67],[20150730,140.08],[20150731,140.07],[20150803,140.55],[20150804,141.52],[20150805,142.16],[20150806,141.07],[20150807,140.29],[20150810,140.39],[20150811,138.39],[20150812,136.34],[20150813,137.19],[20150814,137.59],[20150817,138.28],[20150818,138.13],[20150819,137.7],[20150820,134.88],[20150821,131.77],[20150824,123.88],[20150825,126.85],[20150826,127.02],[20150827,130.98],[20150828,131.15],[20150831,130.39],[20150901,127.15],[20150902,127.54],[20150903,129.68],[20150904,127.72],[20150907,127.5],[20150908,130.04],[20150909,131.15],[20150910,129.66],[20150911,128.28],[20150914,128.28],[20150915,128.15],[20150916,130.02],[20150917,129.88],[20150918,129.67],[20150921,130.53],[20150922,129.29],[20150923,128.58],[20150924,127.38],[20150925,129.75],[20150928,128.87],[20150929,127.66],[20150930,129.96],[20151001,129.86],[20151002,129.5],[20151005,132.71],[20151006,132.54],[20151007,133.55],[20151008,133.42],[20151009,133.5],[20151012,133.39],[20151013,132.8],[20151014,131.96],[20151015,133.03],[20151016,133.5],[20151019,133.93],[20151020,133.87],[20151021,133.77],[20151022,136.87],[20151023,139.01],[20151026,138.73],[20151027,137.41],[20151028,137.38],[20151029,137.52],[20151030,136.88],[20151102,136.56],[20151103,137.35],[20151104,138.35],[20151105,137.89],[20151106,137.01],[20151109,136.2],[20151110,136.68],[20151111,137.17],[20151112,136.09],[20151113,134.9],[20151116,135.86],[20151117,138.18],[20151118,138.17],[20151119,139.22],[20151120,139.95],[20151123,139.6],[20151124,138.34],[20151125,138.86],[20151126,139.51],[20151127,139.77],[20151130,140.55],[20151201,141.21],[20151202,140.96],[20151203,136.53],[20151204,136.61],[20151207,136.48],[20151208,134.68],[20151209,133.32],[20151210,133.16],[20151211,130.98],[20151214,129.97],[20151215,131.82],[20151216,132.68],[20151217,133.37],[20151218,132.56],[20151221,131.4],[20151222,131.88],[20151223,134.41],[20151224,134.29],[20151228,133.99],[20151229,135.85],[20151230,135.7],[20151231,135.14],[20160104,133.85],[20160105,134.09],[20160106,132.73],[20160107,130.32],[20160108,129.01],[20160111,129.29],[20160112,129.27],[20160113,129.93],[20160114,128.84],[20160115,126.25],[20160118,126.12],[20160119,127.56],[20160120,124.73],[20160121,126.8],[20160122,130.22],[20160125,130.29],[20160126,130.93],[20160127,131.44],[20160128,131.35],[20160129,134.12],[20160201,134.7],[20160202,133.47],[20160203,132.17],[20160204,131.55],[20160205,130.65],[20160208,128.86],[20160209,126.88],[20160210,127.48],[20160211,124.65],[20160212,125.83],[20160215,129.03],[20160216,129.11],[20160217,130.74],[20160218,132.22],[20160219,130.94],[20160222,132.95],[20160223,131.79],[20160224,130.4],[20160225,131.59],[20160226,132.09],[20160229,132.82],[20160301,133.57],[20160302,133.97],[20160303,133.91],[20160304,133.73],[20160307,133.89],[20160308,133.28],[20160309,134.75],[20160310,132.97],[20160311,134.55],[20160314,135.38],[20160315,134.67],[20160316,135.11],[20160317,135.59],[20160318,135.83],[20160321,135.81],[20160322,135.55],[20160323,135.71],[20160324,135.04],[20160325,135.1],[20160328,135.18],[20160329,136.11],[20160330,136.33],[20160331,135.77],[20160401,134.45],[20160404,134.57],[20160405,132.79],[20160406,133.61],[20160407,133.51],[20160408,133.97],[20160411,133.59],[20160412,134.57],[20160413,135.69],[20160414,135.83],[20160415,135.78],[20160418,136.3],[20160419,136.73],[20160420,136.89],[20160421,135.55],[20160422,135.52],[20160425,135.89],[20160426,135.83],[20160427,135.84],[20160428,136.71],[20160429,135.28],[20160502,135.18],[20160503,134.68],[20160504,134.32],[20160505,134.75],[20160506,133.96],[20160509,134.68],[20160510,135.71],[20160511,135.2],[20160512,135.58],[20160513,134.81],[20160516,135.05],[20160517,135.08],[20160518,134.61],[20160519,133.92],[20160520,135.02],[20160523,134.66],[20160524,136.47],[20160525,137.47],[20160526,137.63],[20160527,138.28],[20160530,138.23],[20160531,138.12],[20160601,136.8],[20160602,136.78],[20160603,136.52],[20160606,136.71],[20160607,137.8],[20160608,137.6],[20160609,137.43],[20160610,136.23],[20160613,135.07],[20160614,134.27],[20160615,134.44],[20160616,134.67],[20160617,134.85],[20160620,137.03],[20160621,138.05],[20160622,138.11],[20160623,138.94],[20160624,134.51],[20160627,133.58],[20160628,134.49],[20160629,137.38],[20160630,139.09],[20160701,139.19],[20160704,139.55],[20160705,138.5],[20160706,138.27],[20160707,138.53],[20160708,139.88],[20160711,141.04],[20160712,141.2],[20160713,141.29],[20160714,141.84],[20160715,141.66],[20160718,142.12],[20160719,142.25],[20160720,142.89],[20160721,143.25],[20160722,143.45],[20160725,144.16],[20160726,144.21],[20160727,143.67],[20160728,143.11],[20160729,143.66],[20160801,143.46],[20160802,142.05],[20160803,141.16],[20160804,142.01],[20160805,142.49],[20160808,142.52],[20160809,142.25],[20160810,141.92],[20160811,142.4],[20160812,142.19],[20160815,141.69],[20160816,139.8],[20160817,139.84],[20160818,139.83],[20160819,139.29],[20160822,139.79],[20160823,140.28],[20160824,140.06],[20160825,140.04],[20160826,139.99],[20160829,139.98],[20160830,139.61],[20160831,139.39],[20160901,139],[20160902,140.25],[20160905,141.05],[20160906,140.61],[20160907,140.92],[20160908,140.36],[20160909,137.79],[20160912,136.45],[20160913,135.12],[20160914,135.04],[20160919,137.41],[20160920,137.65],[20160921,138.74],[20160922,139.8],[20160923,139.65],[20160926,138.48],[20160927,139.26],[20160928,139.7],[20160929,139.68],[20160930,139.37],[20161003,139.3],[20161004,139.24],[20161005,137.17],[20161006,136.92],[20161007,136.09],[20161010,136.78],[20161011,136.8],[20161012,137.29],[20161013,137.66],[20161014,138.9],[20161017,138.13],[20161018,139.41],[20161019,140.33],[20161020,140.2],[20161021,140.2],[20161024,140.08],[20161025,140.53],[20161026,139.4],[20161027,138.33],[20161028,138.25],[20161031,139.04],[20161101,137.71],[20161102,135.95],[20161103,136.05],[20161104,134.89],[20161107,137.38],[20161108,138.09],[20161109,137.17],[20161110,135.82],[20161111,135.03],[20161114,135.5],[20161115,136.37],[20161116,137.04],[20161117,137.81],[20161118,138.07],[20161121,138.31],[20161122,139.3],[20161123,140.31],[20161124,140.42],[20161125,141.55],[20161128,142.56],[20161129,142.31],[20161130,140.98],[20161201,139.98],[20161202,139.78],[20161205,139.54],[20161206,140.29],[20161207,141.04],[20161208,142.9],[20161209,144.65],[20161212,144.41],[20161213,144.71],[20161214,144.52],[20161215,145.27],[20161216,145.33],[20161219,145.93],[20161220,146.68],[20161221,145.74],[20161222,145.86],[20161223,145.67],[20161227,145.8],[20161228,146.34],[20161229,145.98],[20161230,145.1],[20170102,145.23],[20170103,147.5],[20170104,147.16],[20170105,146.87],[20170106,146.62],[20170109,146.36],[20170110,145.5],[20170111,146.69],[20170112,145.3],[20170113,145.59],[20170116,145.56],[20170117,145.27],[20170118,145.4],[20170119,145.53],[20170120,144.93],[20170123,144.03],[20170124,144.22],[20170125,144.29],[20170126,144.98],[20170127,144.59],[20170130,143.98],[20170131,143.15],[20170201,143.32],[20170202,143.19],[20170203,144.22],[20170206,144.21],[20170207,145.59],[20170208,146.42],[20170209,147.21],[20170210,148.38],[20170213,148.81],[20170214,148.83],[20170215,149.12],[20170216,148.18],[20170217,148.58],[20170220,148.9],[20170221,149.95],[20170222,150.44],[20170223,150.51],[20170224,150.54],[20170227,149.98],[20170228,149.91],[20170301,150.29],[20170302,150.82],[20170303,149.9],[20170306,149.66],[20170307,149.85],[20170308,149.35],[20170309,148.92],[20170310,148.76],[20170313,148.96],[20170314,148.77],[20170315,149.64],[20170316,149.7],[20170317,150.06],[20170320,149.98],[20170321,149.7],[20170322,149.1],[20170323,149.7],[20170324,149.41],[20170327,148.75],[20170328,149.43],[20170329,150.71],[20170330,151.43],[20170331,151.63],[20170403,152.01],[20170404,151.6],[20170405,151.67],[20170406,151.85],[20170407,152.26],[20170410,152.68],[20170411,151.87],[20170412,152.75],[20170413,152.43],[20170418,150.86],[20170419,149.95],[20170420,149.64],[20170421,149.92],[20170424,149.64],[20170425,148.9],[20170426,149.75],[20170427,149.48],[20170428,149.19],[20170502,150.04],[20170503,149.4],[20170504,149.62],[20170505,150.39],[20170508,151.16],[20170509,150.99],[20170510,151.85],[20170511,150.84],[20170512,150.63],[20170515,150.3],[20170516,149.64],[20170517,148.06],[20170518,148.13],[20170519,148.53],[20170522,149.21],[20170523,149.61],[20170524,150.17],[20170525,150.45],[20170526,150.27],[20170529,150.06],[20170530,150.33],[20170531,149.97],[20170601,150.89],[20170602,150.58],[20170605,150.76],[20170606,150.34],[20170607,149.97],[20170608,149.82],[20170609,150.01],[20170612,149.52],[20170613,150.33],[20170614,150.34],[20170615,150.82],[20170616,151.2],[20170619,152.19],[20170620,151.68],[20170621,150.85],[20170622,150.93],[20170623,150.49],[20170626,151.09],[20170627,149.07],[20170628,148.58],[20170629,147.2],[20170630,146.42],[20170703,146.69],[20170704,147.13],[20170705,146.63],[20170706,145.52],[20170707,145.57],[20170710,145.31],[20170711,144.68],[20170712,145.9],[20170713,146.56],[20170714,146.87],[20170717,146.68],[20170718,145.36],[20170719,146.77],[20170720,146],[20170721,145.54],[20170724,144.99],[20170725,144.85],[20170726,145.66],[20170727,145.81],[20170728,144.3],[20170731,143.73],[20170801,144.63],[20170802,144.09],[20170803,144.16],[20170804,145.38],[20170807,144.94],[20170808,145.39],[20170809,144.84],[20170810,144.09],[20170811,142.85],[20170814,143.8],[20170815,144.19],[20170816,144.9],[20170817,144.12],[20170818,143.68],[20170821,143.13],[20170822,144.25],[20170823,143.88],[20170824,144.13],[20170825,143.71],[20170828,142.81],[20170829,141.91],[20170830,142.83],[20170831,143.99],[20170901,144.49],[20170904,143.7],[20170905,143.79],[20170906,143.7],[20170907,143.84],[20170908,143.95],[20170911,145.13],[20170912,145.23],[20170913,144.96],[20170914,145.36],[20170915,144.75],[20170918,144.6],[20170919,144.88],[20170920,145.03],[20170921,144.61],[20170922,144.53],[20170925,145.8],[20170926,146.29],[20170927,146.51],[20170928,146.09],[20170929,145.97],[20171002,146.87],[20171003,146.43],[20171004,146.04],[20171005,146.56],[20171006,145.81],[20171009,146.27],[20171010,146.3],[20171011,146.31],[20171012,146.65],[20171013,147.17],[20171016,147.45],[20171017,147.7],[20171018,147.46],[20171019,146.82],[20171020,147.43],[20171023,147.6],[20171024,147.24],[20171025,145.72],[20171026,147.01],[20171027,148.57],[20171030,148.5],[20171031,148.64],[20171101,149.33],[20171102,148.75],[20171103,149.26],[20171106,149.83],[20171107,150.44],[20171108,150.57],[20171109,149.87],[20171110,149.21],[20171113,149.09],[20171114,148.19],[20171115,146.89],[20171116,147.64],[20171117,147.03],[20171120,147.68],[20171121,148.28],[20171122,148.1],[20171123,147.91],[20171124,147.19],[20171127,147.37],[20171128,148.36],[20171129,148.93],[20171130,148.55],[20171201,149.1],[20171204,149.71],[20171205,149.38],[20171206,149.57],[20171207,149.48],[20171208,150.04],[20171211,150.03],[20171212,150.48],[20171213,150.33],[20171214,149.71],[20171215,149.94],[20171218,149.98],[20171219,149.26],[20171220,148.32],[20171221,148.67],[20171222,149.06],[20171227,148.94],[20171228,148.85],[20171229,148.12],[20180103,147.99],[20180104,147.96],[20180105,148.89],[20180108,149.5],[20180110,147.88],[20180111,147.28],[20180112,146.75],[20180115,146.3],[20180116,146.52],[20180117,146.7],[20180118,146.34],[20180119,146.95],[20180122,147.45],[20180123,147.56],[20180124,147.14],[20180125,145.9],[20180126,146.95],[20180129,146.7],[20180130,145.05],[20180131,144.97],[20180201,144.36],[20180202,142.65],[20180205,139.83],[20180206,137.81],[20180207,138.88],[20180208,137],[20180209,136.26],[20180212,137.08],[20180213,136.39],[20180214,136.82],[20180215,137.34],[20180216,138.67],[20180219,138.8],[20180220,138.74],[20180221,138.16],[20180222,138.14],[20180223,139.9],[20180226,140.52],[20180227,139.79],[20180228,139.01],[20180301,137.74],[20180302,135.97],[20180305,136.71],[20180306,136.68],[20180307,136.22],[20180308,137.73],[20180309,138.52],[20180312,139.13],[20180313,138],[20180314,137.73],[20180315,137.6],[20180316,138.24],[20180319,136.87],[20180320,136.76],[20180321,136.84],[20180322,135.36],[20180323,134.1],[20180326,133.58],[20180327,135.18],[20180328,136.14],[20180329,137.11],[20180403,136.67],[20180404,136.72],[20180405,138.92],[20180406,138.23],[20180409,138.3],[20180410,138.7],[20180411,138.31],[20180412,138.84],[20180413,139.03],[20180416,139.36],[20180417,140.16],[20180418,140.28],[20180419,139.76],[20180420,139.86],[20180423,140.35],[20180424,139.96],[20180425,139.76],[20180426,141.52],[20180427,142.3],[20180430,142.62],[20180502,143.68],[20180503,143.49],[20180504,144.12],[20180507,144.83],[20180508,144.63],[20180509,145.22],[20180510,145.35],[20180511,145.46],[20180514,145.53],[20180515,145.06],[20180516,145.6],[20180517,146.17],[20180518,146.09],[20180521,146.8],[20180522,146.88],[20180523,146.7],[20180524,146.33],[20180525,146.11],[20180528,146.09],[20180529,145.71],[20180530,146.79],[20180531,146.12],[20180601,146.09],[20180604,146.49],[20180605,146.14],[20180606,145.63],[20180607,145.76],[20180608,145.95],[20180611,146.2],[20180612,146.55],[20180613,146.39],[20180614,148.1],[20180615,147.76],[20180618,147.42],[20180619,147.14],[20180620,147.53],[20180621,146.58],[20180622,147.65],[20180625,146.04],[20180626,146.45],[20180627,147.48],[20180628,147.12],[20180629,146.82],[20180702,146.29],[20180703,147.17],[20180704,147.7],[20180705,148.16],[20180706,148.69],[20180709,148.48],[20180710,149.25],[20180711,147.73],[20180712,148.6],[20180713,148.24],[20180716,147.43],[20180717,147.25],[20180718,147.72],[20180719,148.09],[20180720,147.92],[20180723,147.43],[20180724,147.97],[20180725,148.57],[20180726,149.17],[20180727,150.06],[20180730,149.45],[20180731,150.21],[20180801,149.67],[20180802,149.17],[20180803,150.02],[20180806,150.52],[20180807,150.77],[20180808,150.44],[20180809,150.64],[20180810,150.46],[20180813,149.85],[20180814,150.71],[20180815,149.98],[20180816,150.54],[20180817,150.75],[20180820,151.19],[20180821,150.25],[20180822,149.74],[20180823,149.48],[20180824,149.11],[20180827,149.38],[20180828,148.78],[20180829,148.95],[20180830,148.98],[20180831,148.11],[20180903,148.05],[20180904,147.65],[20180905,146.72],[20180906,146.24],[20180907,146.33],[20180910,146.46],[20180911,146.51],[20180912,146.76],[20180913,146.68],[20180914,147.11],[20180917,147.49],[20180918,147.77],[20180919,147.86],[20180920,147.4],[20180921,147.9],[20180924,146.97],[20180925,147.18],[20180926,147.42],[20180927,148.25],[20180928,148.88],[20181001,149.19],[20181002,149.34],[20181003,149.48],[20181004,148.51],[20181005,148.41],[20181008,148.24],[20181009,148.29],[20181010,147.06],[20181011,143.78],[20181012,143.49],[20181015,143.44],[20181016,145.46],[20181017,145.73],[20181018,145.82],[20181019,146.44],[20181022,145.98],[20181023,144.11],[20181024,144.8],[20181025,143.67],[20181026,142.74],[20181029,143.06],[20181030,144],[20181031,144.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20131102,3644.33],[20131103,3644.33],[20131104,3662.03],[20131105,3661.5],[20131106,3667.94],[20131107,3673.16],[20131108,3668.07],[20131109,3668.03],[20131110,3668.03],[20131111,3681.17],[20131112,3675.08],[20131113,3673.38],[20131114,3687.38],[20131115,3702.08],[20131116,3702.04],[20131117,3702.04],[20131118,3706.17],[20131119,3697.02],[20131120,3688.18],[20131121,3695.47],[20131122,3697.66],[20131123,3697.63],[20131124,3697.63],[20131125,3703.98],[20131126,3696.38],[20131127,3693.2],[20131128,3698.37],[20131129,3700.46],[20131130,3700.44],[20131201,3700.44],[20131202,3701.93],[20131203,3680.38],[20131204,3657.4],[20131205,3638.3],[20131206,3636.34],[20131207,3636.28],[20131208,3636.28],[20131209,3641.97],[20131210,3634.54],[20131211,3612.56],[20131212,3585.27],[20131213,3579.29],[20131214,3579.29],[20131215,3579.29],[20131216,3587.22],[20131217,3590.41],[20131218,3608.13],[20131219,3643.62],[20131220,3664.95],[20131221,3664.92],[20131222,3664.92],[20131223,3679.37],[20131224,3684.29],[20131225,3684.27],[20131226,3685.7],[20131227,3701.92],[20131228,3701.84],[20131229,3701.84],[20131230,3707.96],[20131231,3714.24],[20140101,3714.22],[20140102,3720.99],[20140103,3724.02],[20140104,3724.02],[20140105,3724.02],[20140106,3722.24],[20140107,3724.85],[20140108,3738.53],[20140109,3739.12],[20140110,3743.18],[20140111,3743.14],[20140112,3746.4],[20140113,3734.09],[20140114,3728.94],[20140115,3758.77],[20140116,3770.26],[20140117,3774.52],[20140118,3774.53],[20140119,3774.53],[20140120,3775.51],[20140121,3783.2],[20140122,3782.88],[20140123,3753.28],[20140124,3692.16],[20140125,3692.29],[20140126,3692.29],[20140127,3645.32],[20140128,3645.64],[20140129,3646.7],[20140130,3650.92],[20140131,3655.32],[20140201,3655.35],[20140202,3655.35],[20140203,3629.56],[20140204,3597.7],[20140205,3595.26],[20140206,3619.47],[20140207,3646.42],[20140208,3646.34],[20140209,3648.15],[20140210,3657.85],[20140211,3676.67],[20140212,3712.16],[20140213,3709.81],[20140214,3718.31],[20140215,3718.28],[20140216,3718.28],[20140217,3728.25],[20140218,3732.64],[20140219,3728.51],[20140220,3728.84],[20140221,3740.19],[20140222,3740.17],[20140223,3740.17],[20140224,3750.55],[20140225,3756.08],[20140226,3759.53],[20140227,3767.52],[20140228,3760.21],[20140301,3760.19],[20140302,3760.19],[20140303,3731.68],[20140304,3753.09],[20140305,3774.98],[20140306,3782.88],[20140307,3760.91],[20140308,3761.15],[20140309,3762.41],[20140310,3742.35],[20140311,3737.89],[20140312,3714.76],[20140313,3686.04],[20140314,3660.3],[20140315,3660.34],[20140316,3660.34],[20140317,3667.99],[20140318,3692.17],[20140319,3698.09],[20140320,3705.48],[20140321,3713.78],[20140322,3713.84],[20140323,3713.84],[20140324,3700.06],[20140325,3704.57],[20140326,3717.6],[20140327,3723.72],[20140328,3739.97],[20140329,3739.93],[20140330,3739.93],[20140331,3757.13],[20140401,3775.65],[20140402,3790.73],[20140403,3800.17],[20140404,3802.09],[20140405,3802.12],[20140406,3802.12],[20140407,3768.91],[20140408,3743.91],[20140409,3753.75],[20140410,3733.84],[20140411,3690.19],[20140412,3690.27],[20140413,3690.27],[20140414,3685.88],[20140415,3692.13],[20140416,3709.13],[20140417,3724.96],[20140418,3725.08],[20140419,3725.08],[20140420,3725.08],[20140421,3725.72],[20140422,3759.23],[20140423,3761.6],[20140424,3763.02],[20140425,3746.61],[20140426,3746.65],[20140427,3746.65],[20140428,3735.77],[20140429,3751.66],[20140430,3760.83],[20140501,3762.63],[20140502,3768.27],[20140503,3768.28],[20140504,3768.28],[20140505,3763.26],[20140506,3749.52],[20140507,3741.54],[20140508,3752.45],[20140509,3774.85],[20140510,3774.87],[20140511,3774.87],[20140512,3797.87],[20140513,3821.64],[20140514,3824.9],[20140515,3812.91],[20140516,3798.3],[20140517,3798.3],[20140518,3798.3],[20140519,3798.82],[20140520,3797.4],[20140521,3807.84],[20140522,3827.42],[20140523,3846.02],[20140524,3846],[20140525,3846],[20140526,3856.92],[20140527,3871.21],[20140528,3880.2],[20140529,3882.01],[20140530,3889.89],[20140531,3889.89],[20140601,3889.89],[20140602,3896.33],[20140603,3893.21],[20140604,3894.14],[20140605,3910.6],[20140606,3921.94],[20140607,3921.91],[20140608,3921.91],[20140609,3925.77],[20140610,3953.54],[20140611,3953.03],[20140612,3947.87],[20140613,3940.31],[20140614,3940.3],[20140615,3940.3],[20140616,3937.36],[20140617,3936.32],[20140618,3946.91],[20140619,3952.76],[20140620,3964.19],[20140621,3964.19],[20140622,3964.19],[20140623,3963.26],[20140624,3949.41],[20140625,3935.86],[20140626,3935.81],[20140627,3935.87],[20140628,3935.86],[20140629,3935.86],[20140630,3933.19],[20140701,3944.24],[20140702,3962.38],[20140703,3980.43],[20140704,3994.37],[20140705,3994.37],[20140706,3994.37],[20140707,3985.01],[20140708,3958.38],[20140709,3942.65],[20140710,3925.23],[20140711,3924.36],[20140712,3924.35],[20140713,3924.35],[20140714,3935.48],[20140715,3941.07],[20140716,3963.61],[20140717,3958],[20140718,3954],[20140719,3953.97],[20140720,3953.97],[20140721,3953.56],[20140722,3974.27],[20140723,3991.77],[20140724,3997.44],[20140725,3993.72],[20140726,3993.75],[20140727,3993.75],[20140728,3986.76],[20140729,3985.56],[20140730,3982.99],[20140731,3949.21],[20140801,3909.63],[20140802,3909.67],[20140803,3909.67],[20140804,3899.13],[20140805,3897.35],[20140806,3886.42],[20140807,3873.24],[20140808,3857.2],[20140809,3859.24],[20140810,3859.24],[20140811,3881.64],[20140812,3896.06],[20140813,3904.66],[20140814,3918.41],[20140815,3920.41],[20140816,3920.42],[20140817,3920.42],[20140818,3939.64],[20140819,3968.28],[20140820,3986.63],[20140821,4002.02],[20140822,4003.22],[20140823,4003.25],[20140824,4003.25],[20140825,4023.3],[20140826,4041.48],[20140827,4052.13],[20140828,4045.04],[20140829,4046.57],[20140830,4046.55],[20140831,4046.54],[20140901,4055.73],[20140902,4064.91],[20140903,4071.78],[20140904,4097.57],[20140905,4114.63],[20140906,4114.62],[20140907,4114.62],[20140908,4112.08],[20140909,4106.01],[20140910,4094.54],[20140911,4093.48],[20140912,4084.96],[20140913,4084.99],[20140914,4084.99],[20140915,4074.22],[20140916,4069.07],[20140917,4075.79],[20140918,4099.64],[20140919,4115.43],[20140920,4115.44],[20140921,4115.44],[20140922,4101.24],[20140923,4067.55],[20140924,4073.46],[20140925,4078.72],[20140926,4070.93],[20140927,4070.91],[20140928,4070.91],[20140929,4069.79],[20140930,4080.23],[20141001,4059.7],[20141002,4019.26],[20141003,4027.64],[20141004,4027.61],[20141005,4027.61],[20141006,4047.83],[20141007,4013.02],[20141008,3989.02],[20141009,3958.05],[20141010,3920.15],[20141011,3920.26],[20141012,3920.26],[20141013,3882.72],[20141014,3863.31],[20141015,3830.76],[20141016,3787.51],[20141017,3814.18],[20141018,3814.09],[20141019,3814.09],[20141020,3847.33],[20141021,3892.76],[20141022,3931.57],[20141023,3955.12],[20141024,3972.29],[20141025,3972.26],[20141026,3972.26],[20141027,3967.39],[20141028,3979.06],[20141029,3996.18],[20141030,4027.61],[20141031,4087.29],[20141101,4087.21],[20141102,4087.21],[20141103,4103.95],[20141104,4091.84],[20141105,4103.86],[20141106,4114.06],[20141107,4133.18],[20141108,4133.18],[20141109,4133.18],[20141110,4133.87],[20141111,4149.77],[20141112,4140.62],[20141113,4141.97],[20141114,4142.13],[20141115,4142.13],[20141116,4142.13],[20141117,4132.15],[20141118,4145.14],[20141119,4142.67],[20141120,4139.41],[20141121,4188.92],[20141122,4188.87],[20141123,4188.87],[20141124,4212.73],[20141125,4214.48],[20141126,4210.14],[20141127,4211.86],[20141128,4207.61],[20141129,4207.64],[20141130,4207.64],[20141201,4189.18],[20141202,4198.85],[20141203,4230.66],[20141204,4229.35],[20141205,4233.61],[20141206,4233.61],[20141207,4233.61],[20141208,4238.12],[20141209,4192.63],[20141210,4152.43],[20141211,4131.18],[20141212,4091.24],[20141213,4091.34],[20141214,4091.34],[20141215,4044.73],[20141216,4000.19],[20141217,4030.75],[20141218,4130.04],[20141219,4182.66],[20141220,4182.61],[20141221,4182.61],[20141222,4209.05],[20141223,4229.73],[20141224,4231.28],[20141225,4231.28],[20141226,4231.89],[20141227,4231.89],[20141228,4231.89],[20141229,4248.25],[20141230,4242.58],[20141231,4240.81],[20150101,4240.81],[20150102,4244.54],[20150103,4244.62],[20150104,4244.62],[20150105,4225.16],[20150106,4189.69],[20150107,4205.31],[20150108,4272.43],[20150109,4280.32],[20150110,4280.37],[20150111,4280.37],[20150112,4267.79],[20150113,4281.08],[20150114,4263.59],[20150115,4296.7],[20150116,4335.17],[20150117,4335.11],[20150118,4335.11],[20150119,4352.23],[20150120,4372.92],[20150121,4387.79],[20150122,4428.91],[20150123,4540.81],[20150124,4540.83],[20150125,4540.83],[20150126,4559.11],[20150127,4532.69],[20150128,4500.94],[20150129,4494.07],[20150130,4481.26],[20150131,4481.26],[20150201,4481.26],[20150202,4478.51],[20150203,4502.42],[20150204,4505.25],[20150205,4527.6],[20150206,4531.53],[20150207,4531.56],[20150208,4531.56],[20150209,4541.9],[20150210,4552.65],[20150211,4556.42],[20150212,4577.58],[20150213,4595.3],[20150214,4595.25],[20150215,4595.25],[20150216,4601.54],[20150217,4604.99],[20150218,4626.11],[20150219,4632.48],[20150220,4657.78],[20150221,4657.75],[20150222,4657.75],[20150223,4673.84],[20150224,4684.27],[20150225,4688.2],[20150226,4708.9],[20150227,4733.45],[20150228,4733.45],[20150301,4733.45],[20150302,4743.3],[20150303,4745.92],[20150304,4745.49],[20150305,4774.98],[20150306,4794.1],[20150307,4794.2],[20150308,4794.2],[20150309,4801.14],[20150310,4794.51],[20150311,4828.71],[20150312,4859],[20150313,4872.79],[20150314,4872.83],[20150315,4872.83],[20150316,4905.59],[20150317,4894.88],[20150318,4909.91],[20150319,4913.68],[20150320,4915.65],[20150321,4915.54],[20150322,4915.54],[20150323,4888.55],[20150324,4870.62],[20150325,4832.88],[20150326,4791.25],[20150327,4813.97],[20150328,4813.96],[20150329,4813.96],[20150330,4848.37],[20150331,4866.62],[20150401,4861.89],[20150402,4853.34],[20150403,4852.47],[20150404,4852.47],[20150405,4852.47],[20150406,4854.29],[20150407,4880.58],[20150408,4909.7],[20150409,4958.9],[20150410,5028.2],[20150411,5028.17],[20150412,5028.17],[20150413,5049.03],[20150414,5040.4],[20150415,5052.22],[20150416,5031.32],[20150417,4966.72],[20150418,4966.8],[20150419,4966.8],[20150420,4972.27],[20150421,5000.42],[20150422,5003.12],[20150423,4999.48],[20150424,4993.87],[20150425,4993.84],[20150426,4993.84],[20150427,4999.4],[20150428,4967.91],[20150429,4910.16],[20150430,4821.51],[20150501,4821.66],[20150502,4821.62],[20150503,4821.62],[20150504,4832.12],[20150505,4824.47],[20150506,4765.29],[20150507,4736.85],[20150508,4804.18],[20150509,4804.06],[20150510,4804.06],[20150511,4846.3],[20150512,4812.02],[20150513,4804.77],[20150514,4796.01],[20150515,4807.1],[20150516,4807.08],[20150517,4807.08],[20150518,4808.82],[20150519,4878.46],[20150520,4908.93],[20150521,4918.15],[20150522,4921.09],[20150523,4921.12],[20150524,4921.12],[20150525,4926.49],[20150526,4946.56],[20150527,4963.5],[20150528,4960.05],[20150529,4922.81],[20150530,4922.86],[20150531,4922.6],[20150601,4915.6],[20150602,4878.15],[20150603,4846.3],[20150604,4801.25],[20150605,4781.32],[20150606,4781.39],[20150607,4781.39],[20150608,4764.06],[20150609,4721.95],[20150610,4741.85],[20150611,4781.18],[20150612,4775.27],[20150613,4775.31],[20150614,4775.31],[20150615,4739.62],[20150616,4734.88],[20150617,4731.72],[20150618,4715.27],[20150619,4739.29],[20150620,4739.31],[20150621,4739.31],[20150622,4765.77],[20150623,4805.03],[20150624,4829.54],[20150625,4819.41],[20150626,4811.61],[20150627,4811.63],[20150628,4811.63],[20150629,4758.61],[20150630,4716.03],[20150701,4750.13],[20150702,4763.3],[20150703,4754.11],[20150704,4754.11],[20150705,4754.11],[20150706,4732.72],[20150707,4733.56],[20150708,4674.77],[20150709,4679.5],[20150710,4702.68],[20150711,4702.56],[20150712,4702.56],[20150713,4780.13],[20150714,4824.49],[20150715,4844.93],[20150716,4902.04],[20150717,4920.56],[20150718,4920.56],[20150719,4920.56],[20150720,4932.25],[20150721,4917.79],[20150722,4885.51],[20150723,4851.76],[20150724,4826.88],[20150725,4826.96],[20150726,4826.96],[20150727,4744.14],[20150728,4746.94],[20150729,4781.62],[20150730,4817.93],[20150731,4824.65],[20150801,4824.63],[20150802,4824.63],[20150803,4830.32],[20150804,4830.51],[20150805,4866.9],[20150806,4855.54],[20150807,4822.38],[20150808,4822.41],[20150809,4822.41],[20150810,4830.12],[20150811,4791.85],[20150812,4711.85],[20150813,4713.5],[20150814,4708.69],[20150815,4708.68],[20150816,4708.68],[20150817,4729.16],[20150818,4741.47],[20150819,4711.51],[20150820,4613.88],[20150821,4485.79],[20150822,4485.99],[20150823,4485.99],[20150824,4267.47],[20150825,4242.69],[20150826,4279.81],[20150827,4391.64],[20150828,4442],[20150829,4441.97],[20150830,4441.97],[20150831,4445.59],[20150901,4361.49],[20150902,4347.1],[20150903,4393.4],[20150904,4375.89],[20150905,4376.01],[20150906,4376.01],[20150907,4356.64],[20150908,4393.12],[20150909,4434.93],[20150910,4408.72],[20150911,4379.49],[20150912,4379.48],[20150913,4379.48],[20150914,4361.51],[20150915,4370.96],[20150916,4424.5],[20150917,4429.96],[20150918,4375.22],[20150919,4375.31],[20150920,4375.31],[20150921,4391.05],[20150922,4369.65],[20150923,4348.38],[20150924,4292],[20150925,4323.06],[20150926,4323.03],[20150927,4323.03],[20150928,4275.73],[20150929,4222.95],[20150930,4268.85],[20151001,4305.22],[20151002,4321.06],[20151003,4320.98],[20151004,4321.13],[20151005,4382.78],[20151006,4418.05],[20151007,4438.91],[20151008,4451.5],[20151009,4458.95],[20151010,4458.9],[20151011,4458.9],[20151012,4454.12],[20151013,4430.04],[20151014,4398.81],[20151015,4423.55],[20151016,4465.46],[20151017,4465.43],[20151018,4465.43],[20151019,4481.44],[20151020,4473.51],[20151021,4468.43],[20151022,4508.89],[20151023,4614.22],[20151024,4614.15],[20151025,4614.58],[20151026,4635.78],[20151027,4622.97],[20151028,4633.96],[20151029,4667.44],[20151030,4651.05],[20151031,4650.95],[20151101,4650.95],[20151102,4656.97],[20151103,4687.11],[20151104,4716.18],[20151105,4724.43],[20151106,4728.08],[20151107,4728.11],[20151108,4728.11],[20151109,4726.8],[20151110,4724.82],[20151111,4729.6],[20151112,4694.08],[20151113,4642.13],[20151114,4642.21],[20151115,4642.21],[20151116,4646.52],[20151117,4696.89],[20151118,4726.27],[20151119,4746.43],[20151120,4760.57],[20151121,4760.56],[20151122,4760.56],[20151123,4772.97],[20151124,4755.77],[20151125,4778.38],[20151126,4792.25],[20151127,4797.2],[20151128,4797.18],[20151129,4797.18],[20151130,4795.05],[20151201,4807.66],[20151202,4803.36],[20151203,4733.86],[20151204,4659.88],[20151205,4659.95],[20151206,4659.95],[20151207,4678.46],[20151208,4630.85],[20151209,4587.69],[20151210,4568.7],[20151211,4517.33],[20151212,4517.44],[20151213,4517.44],[20151214,4472.18],[20151215,4496.34],[20151216,4553.63],[20151217,4591.19],[20151218,4559.41],[20151219,4559.5],[20151220,4559.5],[20151221,4535.14],[20151222,4523.69],[20151223,4577.31],[20151224,4576.99],[20151225,4576.99],[20151226,4576.99],[20151227,4576.99],[20151228,4580.52],[20151229,4608.81],[20151230,4617.08],[20151231,4610.42],[20160101,4610.42],[20160102,4610.42],[20160103,4610.42],[20160104,4537.4],[20160105,4548.35],[20160106,4516.82],[20160107,4416.35],[20160108,4363.47],[20160109,4363.54],[20160110,4363.54],[20160111,4327.3],[20160112,4341.61],[20160113,4336.6],[20160114,4290.01],[20160115,4228.15],[20160116,4228.26],[20160117,4228.26],[20160118,4200],[20160119,4215.22],[20160120,4146.09],[20160121,4146.41],[20160122,4239.48],[20160123,4239.31],[20160124,4239.31],[20160125,4248.65],[20160126,4249.8],[20160127,4253.47],[20160128,4238.66],[20160129,4284.11],[20160130,4283.98],[20160131,4283.98],[20160201,4321.38],[20160202,4277.29],[20160203,4234.34],[20160204,4183.64],[20160205,4151.99],[20160206,4152.1],[20160207,4152.1],[20160208,4089.9],[20160209,4018.19],[20160210,4017.07],[20160211,3953.64],[20160212,3975.24],[20160213,3975.16],[20160214,3975.16],[20160215,4037.83],[20160216,4094.95],[20160217,4152.79],[20160218,4193.86],[20160219,4184.71],[20160220,4184.73],[20160221,4184.73],[20160222,4233.5],[20160223,4233.64],[20160224,4200.71],[20160225,4222.79],[20160226,4261.96],[20160227,4261.95],[20160228,4261.95],[20160229,4283.79],[20160301,4334.41],[20160302,4382.59],[20160303,4393.73],[20160304,4395.94],[20160305,4395.9],[20160306,4395.9],[20160307,4399.31],[20160308,4362.6],[20160309,4368.88],[20160310,4375.33],[20160311,4373.84],[20160312,4373.72],[20160313,4373.72],[20160314,4399.97],[20160315,4389.54],[20160316,4396.48],[20160317,4375.25],[20160318,4389.45],[20160319,4389.44],[20160320,4389.44],[20160321,4395.32],[20160322,4406.94],[20160323,4405.81],[20160324,4386.09],[20160325,4386.46],[20160326,4386.46],[20160327,4386.46],[20160328,4386.6],[20160329,4389.14],[20160330,4399.59],[20160331,4381.59],[20160401,4351.99],[20160402,4352.03],[20160403,4352.03],[20160404,4359.56],[20160405,4319.52],[20160406,4326.8],[20160407,4319.82],[20160408,4327.44],[20160409,4327.4],[20160410,4327.4],[20160411,4332],[20160412,4349.34],[20160413,4423.98],[20160414,4465.86],[20160415,4461.42],[20160416,4461.42],[20160417,4461.42],[20160418,4457.05],[20160419,4483.94],[20160420,4493.21],[20160421,4499.1],[20160422,4504.37],[20160423,4504.39],[20160424,4504.39],[20160425,4492.76],[20160426,4486.39],[20160427,4485.89],[20160428,4468.06],[20160429,4427.11],[20160430,4427.03],[20160501,4427.03],[20160502,4402.54],[20160503,4355.83],[20160504,4331.43],[20160505,4334.95],[20160506,4335.87],[20160507,4335.86],[20160508,4335.86],[20160509,4349.95],[20160510,4381.53],[20160511,4376.16],[20160512,4370.59],[20160513,4364.65],[20160514,4364.71],[20160515,4364.71],[20160516,4369.37],[20160517,4379.08],[20160518,4383.69],[20160519,4382.81],[20160520,4397.99],[20160521,4397.94],[20160522,4397.94],[20160523,4404.68],[20160524,4444.4],[20160525,4494.18],[20160526,4498.13],[20160527,4519.06],[20160528,4519.04],[20160529,4519.04],[20160530,4528.17],[20160531,4531.49],[20160601,4515.55],[20160602,4513.67],[20160603,4510.46],[20160604,4510.44],[20160605,4510.44],[20160606,4486.03],[20160607,4504.75],[20160608,4510.51],[20160609,4503.1],[20160610,4465.67],[20160611,4465.76],[20160612,4465.76],[20160613,4416.12],[20160614,4381.25],[20160615,4379.93],[20160616,4374.67],[20160617,4376.29],[20160618,4376.25],[20160619,4376.25],[20160620,4413.97],[20160621,4443.35],[20160622,4458.3],[20160623,4468.52],[20160624,4405.25],[20160625,4405.58],[20160626,4405.58],[20160627,4326.81],[20160628,4329.27],[20160629,4391.1],[20160630,4440.67],[20160701,4471.42],[20160702,4471.43],[20160703,4471.43],[20160704,4477.76],[20160705,4445.48],[20160706,4433.28],[20160707,4444.88],[20160708,4479.12],[20160709,4479.05],[20160710,4479.05],[20160711,4530.21],[20160712,4561.96],[20160713,4576.45],[20160714,4582.5],[20160715,4588.37],[20160716,4588.38],[20160717,4588.38],[20160718,4606.79],[20160719,4607.15],[20160720,4630.9],[20160721,4636.96],[20160722,4639.58],[20160723,4639.58],[20160724,4639.58],[20160725,4648.75],[20160726,4650],[20160727,4655.26],[20160728,4630.91],[20160729,4627.13],[20160730,4627.07],[20160731,4627.07],[20160801,4619.76],[20160802,4587.88],[20160803,4570.96],[20160804,4594.4],[20160805,4624.3],[20160806,4624.27],[20160807,4624.27],[20160808,4653.22],[20160809,4667.93],[20160810,4652.16],[20160811,4666.27],[20160812,4674.42],[20160813,4674.42],[20160814,4674.41],[20160815,4674.3],[20160816,4641.19],[20160817,4622.5],[20160818,4617.64],[20160819,4609.17],[20160820,4609.19],[20160821,4609.19],[20160822,4609.24],[20160823,4617.94],[20160824,4631.27],[20160825,4613.6],[20160826,4608.4],[20160827,4608.4],[20160828,4608.35],[20160829,4630.44],[20160830,4646.62],[20160831,4646.24],[20160901,4640.11],[20160902,4655.02],[20160903,4654.98],[20160904,4654.98],[20160905,4677.45],[20160906,4689.66],[20160907,4683.43],[20160908,4668.44],[20160909,4620.55],[20160910,4620.7],[20160911,4620.7],[20160912,4594.25],[20160913,4567.8],[20160914,4550.27],[20160915,4556.45],[20160916,4567.04],[20160917,4567.08],[20160918,4567.08],[20160919,4591.01],[20160920,4595.6],[20160921,4631.39],[20160922,4655.67],[20160923,4655.04],[20160924,4655.09],[20160925,4655.09],[20160926,4609.32],[20160927,4612.46],[20160928,4632.57],[20160929,4631.99],[20160930,4633.37],[20161001,4633.34],[20161002,4633.34],[20161003,4628.4],[20161004,4646.7],[20161005,4636.23],[20161006,4638.43],[20161007,4630.9],[20161008,4630.92],[20161009,4630.92],[20161010,4633.74],[20161011,4636.2],[20161012,4632.09],[20161013,4608.55],[20161014,4625.7],[20161015,4625.68],[20161016,4625.68],[20161017,4620.57],[20161018,4642.73],[20161019,4664.76],[20161020,4673.13],[20161021,4689.8],[20161022,4689.81],[20161023,4689.81],[20161024,4701.68],[20161025,4701.87],[20161026,4675.27],[20161027,4662.76],[20161028,4651.39],[20161029,4651.4],[20161030,4651.4],[20161031,4638.36],[20161101,4622.31],[20161102,4551.21],[20161103,4533.96],[20161104,4505.36],[20161105,4505.38],[20161106,4505.38],[20161107,4552.32],[20161108,4584.89],[20161109,4603.33],[20161110,4662.15],[20161111,4653.21],[20161112,4653.22],[20161113,4653.22],[20161114,4675.71],[20161115,4691.07],[20161116,4713.83],[20161117,4728.5],[20161118,4749.27],[20161119,4749.3],[20161120,4749.34],[20161121,4761.53],[20161122,4780.08],[20161123,4787.88],[20161124,4795.82],[20161125,4802.05],[20161126,4802.03],[20161127,4802.03],[20161128,4793.75],[20161129,4790.86],[20161130,4783.78],[20161201,4772.53],[20161202,4750.55],[20161203,4750.55],[20161204,4750.58],[20161205,4750.7],[20161206,4759.32],[20161207,4794.38],[20161208,4828.29],[20161209,4904.32],[20161210,4904.16],[20161211,4904.16],[20161212,4904.44],[20161213,4915.68],[20161214,4901.52],[20161215,4944.14],[20161216,4956.59],[20161217,4956.59],[20161218,4956.59],[20161219,4959.48],[20161220,4983.73],[20161221,4974.09],[20161222,4955.6],[20161223,4951.25],[20161224,4951.25],[20161225,4951.25],[20161226,4951.31],[20161227,4955.29],[20161228,4962.38],[20161229,4946.32],[20161230,4918.42],[20161231,4918.24],[20170101,4918.24],[20170102,4921.59],[20170103,4979.09],[20170104,4997.4],[20170105,4990.76],[20170106,4976.65],[20170107,4976.65],[20170108,4976.65],[20170109,4981.4],[20170110,4971.94],[20170111,4998.65],[20170112,4962.68],[20170113,4967.46],[20170114,4967.44],[20170115,4967.44],[20170116,4974.92],[20170117,4948.62],[20170118,4945.38],[20170119,4946.64],[20170120,4951.85],[20170121,4951.83],[20170122,4951.83],[20170123,4929.09],[20170124,4931.36],[20170125,4969.65],[20170126,4997.46],[20170127,4998.34],[20170128,4998.34],[20170129,4998.34],[20170130,4984.02],[20170131,4943.4],[20170201,4938.87],[20170202,4935.62],[20170203,4963.32],[20170204,4963.28],[20170205,4963.28],[20170206,4972.47],[20170207,4982.61],[20170208,4993.86],[20170209,5005.73],[20170210,5042.49],[20170211,5042.46],[20170212,5042.46],[20170213,5070.12],[20170214,5086.75],[20170215,5116.5],[20170216,5102.2],[20170217,5100.54],[20170218,5100.54],[20170219,5100.54],[20170220,5108.78],[20170221,5150.75],[20170222,5169.95],[20170223,5158.14],[20170224,5136.72],[20170225,5136.73],[20170226,5136.73],[20170227,5132.1],[20170228,5123.16],[20170301,5168.64],[20170302,5187.86],[20170303,5169.39],[20170304,5169.39],[20170305,5169.39],[20170306,5148.85],[20170307,5140.21],[20170308,5138.29],[20170309,5132.72],[20170310,5129.12],[20170311,5129.07],[20170312,5129.07],[20170313,5126.29],[20170314,5128.25],[20170315,5146.43],[20170316,5149.38],[20170317,5147.98],[20170318,5147.98],[20170319,5147.99],[20170320,5142.83],[20170321,5106.18],[20170322,5074.74],[20170323,5085.99],[20170324,5087.36],[20170325,5087.35],[20170326,5087.35],[20170327,5057.65],[20170328,5078.49],[20170329,5122.57],[20170330,5143.82],[20170331,5156.6],[20170401,5156.62],[20170402,5156.62],[20170403,5163.19],[20170404,5160.97],[20170405,5155.77],[20170406,5153.87],[20170407,5165.14],[20170408,5165.15],[20170409,5165.15],[20170410,5182.72],[20170411,5177.25],[20170412,5173.87],[20170413,5153.9],[20170414,5153.55],[20170415,5153.55],[20170416,5153.55],[20170417,5154.51],[20170418,5132.07],[20170419,5113.84],[20170420,5115.77],[20170421,5135.13],[20170422,5135.15],[20170423,5135.15],[20170424,5143.57],[20170425,5157.24],[20170426,5169.03],[20170427,5177.83],[20170428,5166.96],[20170429,5166.96],[20170430,5166.83],[20170501,5167.22],[20170502,5178.66],[20170503,5180.19],[20170504,5179.89],[20170505,5184.95],[20170506,5184.95],[20170507,5184.95],[20170508,5204.69],[20170509,5223.26],[20170510,5235.14],[20170511,5235.67],[20170512,5227.42],[20170513,5227.42],[20170514,5227.42],[20170515,5218.39],[20170516,5202.61],[20170517,5150.01],[20170518,5108.79],[20170519,5112.93],[20170520,5112.93],[20170521,5112.93],[20170522,5119.37],[20170523,5130.23],[20170524,5145.34],[20170525,5146.95],[20170526,5159.53],[20170527,5159.53],[20170528,5159.53],[20170529,5163.67],[20170530,5165.71],[20170531,5151.83],[20170601,5167.72],[20170602,5192.32],[20170603,5192.32],[20170604,5192.32],[20170605,5190.22],[20170606,5177.99],[20170607,5179.82],[20170608,5178.68],[20170609,5193],[20170610,5193],[20170611,5193],[20170612,5171.44],[20170613,5182.33],[20170614,5188.09],[20170615,5178.31],[20170616,5180.5],[20170617,5180.5],[20170618,5180.5],[20170619,5204.81],[20170620,5212.63],[20170621,5199.93],[20170622,5194.56],[20170623,5194.44],[20170624,5194.44],[20170625,5194.44],[20170626,5201.85],[20170627,5163.11],[20170628,5133.67],[20170629,5103.71],[20170630,5084.85],[20170701,5084.85],[20170702,5084.85],[20170703,5101.99],[20170704,5107.5],[20170705,5115.28],[20170706,5084.76],[20170707,5070.67],[20170708,5070.67],[20170709,5070.67],[20170710,5087.24],[20170711,5085.44],[20170712,5104.73],[20170713,5138.27],[20170714,5153.85],[20170715,5153.85],[20170716,5153.85],[20170717,5154.09],[20170718,5123.83],[20170719,5139.12],[20170720,5150.91],[20170721,5109.26],[20170722,5109.26],[20170723,5109.26],[20170724,5093.92],[20170725,5092.74],[20170726,5107.64],[20170727,5100.21],[20170728,5071.64],[20170729,5071.64],[20170730,5071.64],[20170731,5061.3],[20170801,5054.44],[20170802,5048.1],[20170803,5034.5],[20170804,5044.67],[20170805,5044.67],[20170806,5044.67],[20170807,5063.98],[20170808,5067.11],[20170809,5068.65],[20170810,5033.67],[20170811,4994.45],[20170812,4994.45],[20170813,4994.45],[20170814,5007.37],[20170815,5017.66],[20170816,5053.56],[20170817,5038.97],[20170818,5003.2],[20170819,5003.2],[20170820,5003.2],[20170821,4987.6],[20170822,5007.31],[20170823,5008.31],[20170824,5004.65],[20170825,5003.12],[20170826,5003.12],[20170827,5003.12],[20170828,4978.39],[20170829,4931.46],[20170830,4962.77],[20170831,5009.38],[20170901,5023.65],[20170902,5023.65],[20170903,5023.65],[20170904,5022.85],[20170905,5009.62],[20170906,4997.75],[20170907,4998.63],[20170908,4986.51],[20170909,4986.51],[20170910,4986.47],[20170911,5025.48],[20170912,5063.95],[20170913,5066.7],[20170914,5083.65],[20170915,5069.14],[20170916,5069.14],[20170917,5069.14],[20170918,5077.26],[20170919,5078.07],[20170920,5076.08],[20170921,5088.75],[20170922,5081.37],[20170923,5081.37],[20170924,5081.37],[20170925,5097.87],[20170926,5115.85],[20170927,5136.99],[20170928,5139.97],[20170929,5147.18],[20170930,5147.2],[20171001,5147.2],[20171002,5180.91],[20171003,5192.68],[20171004,5198.78],[20171005,5215.57],[20171006,5224.11],[20171007,5224.11],[20171008,5224.11],[20171009,5214.64],[20171010,5207.96],[20171011,5203.56],[20171012,5201.13],[20171013,5218.53],[20171014,5218.53],[20171015,5218.53],[20171016,5231.19],[20171017,5240.15],[20171018,5245.55],[20171019,5219.47],[20171020,5228.32],[20171021,5228.32],[20171022,5228.32],[20171023,5247.22],[20171024,5241.43],[20171025,5222.26],[20171026,5234.89],[20171027,5292.14],[20171028,5292.14],[20171029,5292.14],[20171030,5304.09],[20171031,5303.25],[20171101,5314.67],[20171102,5316.92],[20171103,5321.38],[20171104,5321.38],[20171105,5321.38],[20171106,5344.96],[20171107,5354.89],[20171108,5348.76],[20171109,5323.93],[20171110,5298.38],[20171111,5298.38],[20171112,5298.35],[20171113,5280.4],[20171114,5245.75],[20171115,5194.03],[20171116,5225.74],[20171117,5234.93],[20171118,5234.93],[20171119,5234.91],[20171120,5246.66],[20171121,5286.66],[20171122,5291.51],[20171123,5277.44],[20171124,5261.28],[20171125,5261.28],[20171126,5261.28],[20171127,5239.12],[20171128,5263.79],[20171129,5290.64],[20171130,5287.21],[20171201,5271],[20171202,5271],[20171203,5271],[20171204,5279.8],[20171205,5275.46],[20171206,5268.33],[20171207,5281.31],[20171208,5312.77],[20171209,5312.77],[20171210,5312.81],[20171211,5320.78],[20171212,5336.96],[20171213,5347.02],[20171214,5317.65],[20171215,5322.51],[20171216,5322.51],[20171217,5322.51],[20171218,5357.72],[20171219,5358.51],[20171220,5340.66],[20171221,5338.99],[20171222,5347.98],[20171223,5347.98],[20171224,5347.98],[20171225,5347.92],[20171226,5347.74],[20171227,5342.65],[20171228,5337.82],[20171229,5319.14],[20171230,5319.14],[20171231,5318.76],[20180101,5318.82],[20180102,5309.98],[20180103,5340.62],[20180104,5367.24],[20180105,5403.33],[20180106,5403.33],[20180107,5403.33],[20180108,5441.27],[20180109,5469.07],[20180110,5455.14],[20180111,5450.06],[20180112,5439.03],[20180113,5439.03],[20180114,5439.03],[20180115,5425.48],[20180116,5422.78],[20180117,5431.65],[20180118,5434.89],[20180119,5451.13],[20180120,5451.13],[20180121,5451.13],[20180122,5477.13],[20180123,5494.43],[20180124,5475.69],[20180125,5443.82],[20180126,5454.42],[20180127,5454.42],[20180128,5454.42],[20180129,5469.92],[20180130,5421.91],[20180131,5391.23],[20180201,5382.07],[20180202,5321.89],[20180203,5321.89],[20180204,5321.89],[20180205,5218.1],[20180206,5158.19],[20180207,5174.2],[20180208,5135.49],[20180209,5081.37],[20180210,5081.37],[20180211,5081.37],[20180212,5114.09],[20180213,5113.51],[20180214,5139.73],[20180215,5167.41],[20180216,5199.59],[20180217,5199.59],[20180218,5199.59],[20180219,5216.39],[20180220,5225.51],[20180221,5228.69],[20180222,5227.63],[20180223,5252.93],[20180224,5252.93],[20180225,5252.93],[20180226,5291.48],[20180227,5290.73],[20180228,5273.78],[20180301,5226.87],[20180302,5158.13],[20180303,5158.13],[20180304,5158.06],[20180305,5160.62],[20180306,5175.43],[20180307,5172.2],[20180308,5199.67],[20180309,5262.02],[20180310,5262.02],[20180311,5262.02],[20180312,5292.96],[20180313,5268.73],[20180314,5246.37],[20180315,5248.49],[20180316,5262.21],[20180317,5262.21],[20180318,5262.21],[20180319,5230.72],[20180320,5221.53],[20180321,5225.32],[20180322,5166.28],[20180323,5081.13],[20180324,5081.13],[20180325,5081.06],[20180326,5067.42],[20180327,5079.86],[20180328,5063.33],[20180329,5097.87],[20180330,5098.13],[20180331,5098.12],[20180401,5098.12],[20180402,5093.96],[20180403,5080.8],[20180404,5086.08],[20180405,5140.25],[20180406,5130.1],[20180407,5130.1],[20180408,5130.1],[20180409,5115.61],[20180410,5142.34],[20180411,5139.74],[20180412,5161.15],[20180413,5172.6],[20180414,5172.6],[20180415,5172.6],[20180416,5168.63],[20180417,5194.82],[20180418,5215.58],[20180419,5215.58],[20180420,5210.12],[20180421,5210.12],[20180422,5210.12],[20180423,5216.67],[20180424,5212.41],[20180425,5188.87],[20180426,5217.16],[20180427,5257.02],[20180428,5257.02],[20180429,5257.02],[20180430,5259.66],[20180501,5257.02],[20180502,5271.64],[20180503,5261.75],[20180504,5282.32],[20180505,5282.32],[20180506,5282.32],[20180507,5314.63],[20180508,5341.07],[20180509,5363.9],[20180510,5372.63],[20180511,5398.1],[20180512,5398.1],[20180513,5398.1],[20180514,5395.18],[20180515,5402],[20180516,5430.82],[20180517,5442.69],[20180518,5446.29],[20180519,5446.29],[20180520,5446.29],[20180521,5453.07],[20180522,5464.42],[20180523,5467.29],[20180524,5457.26],[20180525,5460.84],[20180526,5460.84],[20180527,5460.84],[20180528,5463.94],[20180529,5449.92],[20180530,5437.09],[20180531,5423.51],[20180601,5440.29],[20180602,5440.29],[20180603,5440.29],[20180604,5459.87],[20180605,5477.75],[20180606,5470.36],[20180607,5460.75],[20180608,5469.23],[20180609,5469.23],[20180610,5469.23],[20180611,5474.81],[20180612,5482.97],[20180613,5487.81],[20180614,5501.88],[20180615,5530.79],[20180616,5530.79],[20180617,5530.79],[20180618,5507.85],[20180619,5489.48],[20180620,5488.6],[20180621,5472.93],[20180622,5453.5],[20180623,5453.5],[20180624,5453.5],[20180625,5395.46],[20180626,5375.03],[20180627,5376.96],[20180628,5373.01],[20180629,5373.85],[20180630,5373.91],[20180701,5373.9],[20180702,5362.26],[20180703,5362.82],[20180704,5362.7],[20180705,5362.49],[20180706,5380.02],[20180707,5380.03],[20180708,5380.04],[20180709,5407.08],[20180710,5442.54],[20180711,5415.5],[20180712,5439.16],[20180713,5463.4],[20180714,5463.4],[20180715,5463.39],[20180716,5446.73],[20180717,5451.54],[20180718,5488.71],[20180719,5491.06],[20180720,5470.84],[20180721,5470.84],[20180722,5470.84],[20180723,5455.5],[20180724,5475.49],[20180725,5499.01],[20180726,5514.18],[20180727,5533.17],[20180728,5533.17],[20180729,5533.17],[20180730,5501.93],[20180731,5486.83],[20180801,5491.63],[20180802,5495.25],[20180803,5519.71],[20180804,5519.71],[20180805,5519.71],[20180806,5538.75],[20180807,5548.52],[20180808,5549],[20180809,5550.99],[20180810,5554.61],[20180811,5554.61],[20180812,5554.61],[20180813,5540.44],[20180814,5549.44],[20180815,5543.13],[20180816,5528.45],[20180817,5533.87],[20180818,5533.87],[20180819,5533.87],[20180820,5545.3],[20180821,5538.77],[20180822,5518.57],[20180823,5517.04],[20180824,5520.53],[20180825,5520.72],[20180826,5520.72],[20180827,5537.22],[20180828,5536.56],[20180829,5553.41],[20180830,5546.4],[20180831,5540.03],[20180901,5540.03],[20180902,5540.03],[20180903,5540.71],[20180904,5537.58],[20180905,5498.86],[20180906,5462.83],[20180907,5453.13],[20180908,5453.13],[20180909,5453.13],[20180910,5466.21],[20180911,5468],[20180912,5475.95],[20180913,5482.44],[20180914,5484.19],[20180915,5484.19],[20180916,5484.19],[20180917,5482.51],[20180918,5487.15],[20180919,5508.01],[20180920,5513.81],[20180921,5530.99],[20180922,5530.99],[20180923,5530.99],[20180924,5515.3],[20180925,5510.86],[20180926,5519.62],[20180927,5533.4],[20180928,5560.38],[20180929,5560.38],[20180930,5560.42],[20181001,5566.28],[20181002,5570.08],[20181003,5570.32],[20181004,5545.39],[20181005,5506.46],[20181006,5506.46],[20181007,5506.46],[20181008,5482.26],[20181009,5469.24],[20181010,5385.91],[20181011,5257.6],[20181012,5248.83],[20181013,5248.83],[20181014,5248.83],[20181015,5238.53],[20181016,5286.01],[20181017,5324.19],[20181018,5305.86],[20181019,5290.73],[20181020,5290.73],[20181021,5290.73],[20181022,5272.19],[20181023,5225.63],[20181024,5185.62],[20181025,5169.14],[20181026,5151.2],[20181027,5151.2],[20181028,5151.2],[20181029,5142.35],[20181030,5156.94],[20181031,5230.03],[20181101,5244.16],[20181102,5311.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.141,82€ |
| 2015 | 1.241,96€ |
| 2016 | 1.250,89€ |
| 2017 | 1.366,69€ |
| 2018 | 1.344,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,77% |
| 3 M | -2,00% |
| 6 M | 1,37% |
| lfd. Jahr | -0,45% |
| 1 Jahr | -1,18% |
| 3 Jahre | 8,35% |
| 5 Jahre | 35,49% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist die Nachbildung der Aufwärts- und Abwärtsentwicklung des SG Global Quality Income NTR Index, der eine Auswahl qualitativ hochwertiger Aktien aus einem weltweiten Anlageuniversum abbildet, die wahrscheinlich hohe Dividenden ausschütten werden. Der Fonds versucht sein Ziel zu realisieren, indem er eine Swapvereinbarung auf OTC-Märkten eingeht. Darüber hinaus investiert der Fonds in ein diversifiziertes Portfolio internationaler Aktien, dessen Wertentwicklung mittels der Swapvereinbarung gegen die Wertentwicklung des Index ausgetauscht wird.
Die fünf größten Wertpapierbestände in diesem Fonds
| Oneok Inc. | 1,57% |
| Tate & Lyle Plc | 1,57% |
| Occidental Petroleum Corp. | 1,53% |
| LAS VEGAS SANDS CORP | 1,51% |
| Sands China | 1,50% |
Wertverlauf der letzten fünf Jahre
| 11.2013 - 11.2014 | 14.1815 | 12.528800 |
| 11.2014 - 11.2015 | 8.771 | 14.364200 |
| 11.2015 - 11.2016 | 0.7185 | -2.612300 |
| 11.2016 - 11.2017 | 9.2575 | 15.647200 |
| 11.2017 - 11.2018 | -1.6452 | 0.462800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,16% | 7,55% | 8,91% | k.A. |
| Sharpe Ratio | -0,28 | 0,29 | 0,69 | k.A. |
| Tracking Error | 6,51% | 6,42% | 6,57% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,64 | 0,60 | 0,67 | k.A. |
| Treynor Ratio | -3,63 | 3,67 | 9,15 | k.A. |
Die 10 größten Wertpapierbestände (14. 11. 2018)
| Oneok Inc. | 1,57% |
| Tate & Lyle Plc | 1,57% |
| Occidental Petroleum Corp. | 1,53% |
| LAS VEGAS SANDS CORP | 1,51% |
| Sands China | 1,50% |
| BP Plc | 1,49% |
| Oge Energy | 1,48% |
| Sydney Airport | 1,47% |
| Wesfarmers Ltd. | 1,47% |
| PEMBINA PIPELINE CORP | 1,46% |
Länderverteilung (14. 11. 2018)
| Welt | 100,00% |
Branchenverteilung (14. 11. 2018)
| Divers | 100,00% |
Assetverteilung (14. 11. 2018)
| Aktien | 100,00% |
Währungsverteilung (14. 11. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12218KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 203KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3084KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2358KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,45% |
| TER (Gesamtkostenquote KIID) | 0,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Lyxor International Asset Management - Team |
| Fondsgesellschaft: | Lyxor International Asset Management S.A.S. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2012 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 1.138,06 Mio. EUR |