Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0GP
ISIN: LU0533033667
Aktienfonds Technologie, Welt
Aktueller Preis (28. 03. 2024)
713,49 €
-0,54 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Amundi MSCI World Information Technology UCITS ETF EUR Acc"},"ts":[[20190325,249.43],[20190326,252.16],[20190327,251.42],[20190328,252.48],[20190329,255.14],[20190401,258.8],[20190402,260.29],[20190403,261.81],[20190404,260.95],[20190405,261.92],[20190408,262.03],[20190409,260.59],[20190410,262.7],[20190411,261.94],[20190412,262.63],[20190415,262.82],[20190416,264.1],[20190417,265.4],[20190418,267.21],[20190419,267.3],[20190422,267.56],[20190423,271.38],[20190424,272.25],[20190425,273.34],[20190426,272.17],[20190429,272.15],[20190430,271.91],[20190502,270.26],[20190503,272.49],[20190506,270.24],[20190507,264.71],[20190508,264.01],[20190509,261.43],[20190510,261.74],[20190513,252.75],[20190514,257.36],[20190515,260.2],[20190516,263.27],[20190517,261.77],[20190520,257.01],[20190521,259.61],[20190522,259.25],[20190523,254.7],[20190524,253.72],[20190527,254.16],[20190528,253.86],[20190529,252.48],[20190530,254.26],[20190531,250.27],[20190603,244.85],[20190604,251.14],[20190605,254.16],[20190606,255.8],[20190607,259.38],[20190610,262.54],[20190611,262.72],[20190612,261.22],[20190613,262.69],[20190614,261.52],[20190617,261.73],[20190618,266.89],[20190619,267.81],[20190620,269.85],[20190621,267.88],[20190624,266.41],[20190625,262.26],[20190626,264.58],[20190627,265.9],[20190628,266.06],[20190701,271.52],[20190702,273.2],[20190703,275.2],[20190704,275.19],[20190705,275.78],[20190708,274.08],[20190709,274.97],[20190710,275.66],[20190711,276.5],[20190712,278.31],[20190715,279.05],[20190716,277.66],[20190717,277.08],[20190718,278.48],[20190719,277.35],[20190722,280.2],[20190723,283.5],[20190724,286.35],[20190725,283.75],[20190726,286.14],[20190729,285.29],[20190730,283.26],[20190731,279.86],[20190801,280.74],[20190802,274.47],[20190805,262.01],[20190806,265.27],[20190807,266.24],[20190808,272.66],[20190809,269.61],[20190812,266.24],[20190813,272.43],[20190814,265.62],[20190815,265.75],[20190816,270.47],[20190819,274.4],[20190820,273.5],[20190821,276.67],[20190822,275.95],[20190823,267.33],[20190826,270],[20190827,270.27],[20190828,270.73],[20190829,275.03],[20190830,276.74],[20190902,277.68],[20190903,274.79],[20190904,277.4],[20190905,283.11],[20190906,282.75],[20190909,280.57],[20190910,279.44],[20190911,283.37],[20190912,284.01],[20190913,281.04],[20190916,282.47],[20190917,282.23],[20190918,282.21],[20190919,282.86],[20190920,281.23],[20190923,281.83],[20190924,279.14],[20190925,282.9],[20190926,283.6],[20190927,280.31],[20190930,283.91],[20191001,281.48],[20191002,275.42],[20191003,277.63],[20191004,282.19],[20191007,280.87],[20191008,277.01],[20191009,280.07],[20191010,280.89],[20191011,285.06],[20191014,284.93],[20191015,287.73],[20191016,285.21],[20191017,283.04],[20191018,279.88],[20191021,282.62],[20191022,279.37],[20191023,279.83],[20191024,284.16],[20191025,287.49],[20191028,290.72],[20191029,287.99],[20191030,289.29],[20191031,288.09],[20191101,291.45],[20191104,293.28],[20191105,294.98],[20191106,295.01],[20191107,297.79],[20191108,299.96],[20191111,299.87],[20191112,301.41],[20191113,302.3],[20191114,301.85],[20191115,303.14],[20191118,303.17],[20191119,303.82],[20191120,302.47],[20191121,300.76],[20191122,301.85],[20191125,306.48],[20191126,306.8],[20191127,308.85],[20191128,308.55],[20191129,307.01],[20191202,301.66],[20191203,299.42],[20191204,300.43],[20191205,301.26],[20191206,305.71],[20191209,303.89],[20191210,303.17],[20191211,304.97],[20191212,307.01],[20191213,308.9],[20191216,311.36],[20191217,310.26],[20191218,310.74],[20191219,312.82],[20191220,315.35],[20191223,316.02],[20191224,316.19],[20191226,318.06],[20191227,316.45],[20191230,313.5],[20191231,313.99],[20200102,319.93],[20200103,317.89],[20200106,317.72],[20200107,319.37],[20200108,322.82],[20200109,327.06],[20200110,326.3],[20200113,329.66],[20200114,328.47],[20200115,327.72],[20200116,331.96],[20200117,335.43],[20200120,335.94],[20200121,335.1],[20200122,337.08],[20200123,339.21],[20200124,339.01],[20200127,331.24],[20200128,336.84],[20200129,337.6],[20200130,338.14],[20200131,328.63],[20200203,333.06],[20200204,341.78],[20200205,345],[20200206,348.77],[20200207,346.22],[20200210,351.23],[20200211,351.14],[20200212,355.53],[20200213,356.22],[20200214,357.61],[20200217,357.8],[20200218,356.31],[20200219,361.09],[20200220,357.13],[20200221,348.45],[20200224,334.75],[20200225,324.22],[20200226,325.06],[20200227,306.13],[20200228,306.97],[20200302,317.99],[20200303,306.7],[20200304,319.02],[20200305,308.73],[20200306,299.04],[20200309,274.61],[20200310,291.73],[20200311,280.47],[20200312,257.5],[20200313,283.29],[20200316,246.05],[20200317,264.07],[20200318,254.95],[20200319,261.04],[20200320,252.25],[20200323,248.68],[20200324,272.65],[20200325,272.84],[20200326,283.46],[20200327,271.12],[20200330,282],[20200331,278.7],[20200401,267.08],[20200402,272.8],[20200403,270.1],[20200406,292.8],[20200407,288.65],[20200408,297.25],[20200409,295.92],[20200410,296],[20200413,297.39],[20200414,307.39],[20200415,302.5],[20200416,307.47],[20200417,311.38],[20200420,307.17],[20200421,295.12],[20200422,306.42],[20200423,304.91],[20200424,310.62],[20200427,313.25],[20200428,309.88],[20200429,321.04],[20200430,317],[20200504,312.54],[20200505,319.42],[20200506,323.06],[20200507,329],[20200508,330.96],[20200511,334.37],[20200512,327.01],[20200513,322.74],[20200514,325.98],[20200515,327.32],[20200518,334.01],[20200519,330.8],[20200520,336.74],[20200521,333.87],[20200522,337.08],[20200525,337.92],[20200526,335.07],[20200527,336.65],[20200528,334.55],[20200529,336.04],[20200601,336.57],[20200602,338.56],[20200603,340.86],[20200604,334.44],[20200605,342.99],[20200608,344.54],[20200609,344.29],[20200610,349.52],[20200611,330.24],[20200612,337.5],[20200615,339.42],[20200616,348.29],[20200617,349.58],[20200618,351.14],[20200619,350.46],[20200622,354.18],[20200623,354.4],[20200624,348.17],[20200625,354.07],[20200626,348.82],[20200629,350.17],[20200630,356.8],[20200701,356.66],[20200702,359.88],[20200703,359.74],[20200706,363.72],[20200707,361.66],[20200708,365.6],[20200709,368.48],[20200710,367.58],[20200713,359.1],[20200714,361.2],[20200715,362.51],[20200716,357.64],[20200717,359.98],[20200720,368.85],[20200721,364.3],[20200722,363.42],[20200723,355.15],[20200724,349.74],[20200727,350.85],[20200728,348.32],[20200729,351.73],[20200730,352.13],[20200731,358.61],[20200803,369.35],[20200804,369.8],[20200805,367.72],[20200806,372.92],[20200807,368.95],[20200810,367.75],[20200811,362.65],[20200812,368.86],[20200813,368.81],[20200814,368.25],[20200817,369.85],[20200818,369.67],[20200819,369.54],[20200820,375.42],[20200821,381.01],[20200824,382.92],[20200825,384.75],[20200826,392.73],[20200827,392.84],[20200828,392.55],[20200831,392.15],[20200901,400.36],[20200902,407.35],[20200903,385.03],[20200904,379.92],[20200907,379.31],[20200908,364.85],[20200909,375.47],[20200910,366.5],[20200911,365.04],[20200914,370.95],[20200915,374.94],[20200916,370.73],[20200917,368.22],[20200918,362.41],[20200921,367.99],[20200922,374.85],[20200923,365.68],[20200924,367.62],[20200925,376.4],[20200928,382.35],[20200929,379.42],[20200930,381.78],[20201001,385.73],[20201002,377.88],[20201005,383.45],[20201006,378.37],[20201007,385.57],[20201008,388.02],[20201009,391.83],[20201012,401.19],[20201013,401.91],[20201014,399.23],[20201015,398.95],[20201016,397.4],[20201019,389.6],[20201020,388.53],[20201021,386.06],[20201022,385.33],[20201023,384.8],[20201026,376.45],[20201027,377.85],[20201028,365.47],[20201029,373.64],[20201030,364.43],[20201102,365.61],[20201103,369.47],[20201104,384.29],[20201105,392.47],[20201106,392.72],[20201109,390.42],[20201110,382.97],[20201111,394.63],[20201112,390.13],[20201113,392.19],[20201116,395.52],[20201117,393.03],[20201118,389.67],[20201119,394.19],[20201120,391.06],[20201123,391.74],[20201124,394.69],[20201125,395.52],[20201126,396.06],[20201127,397.5],[20201130,399.36],[20201201,401.01],[20201202,398.88],[20201203,396.52],[20201204,400.71],[20201207,402.17],[20201208,404.52],[20201209,398.06],[20201210,397.34],[20201211,397.26],[20201214,398.37],[20201215,403.48],[20201216,405.92],[20201217,408.28],[20201218,407.43],[20201221,407.98],[20201222,413.59],[20201223,409.64],[20201224,412.36],[20201228,414.63],[20201229,412.07],[20201230,410.3],[20201231,412.67],[20210104,405.41],[20210105,408.25],[20210106,401.11],[20210107,411.78],[20210108,416.3],[20210111,415.69],[20210112,414.84],[20210113,417.18],[20210114,415.62],[20210115,412.96],[20210118,413.68],[20210119,416.77],[20210120,425.23],[20210121,428.57],[20210122,426.63],[20210125,430.8],[20210126,428.62],[20210127,423.01],[20210128,423.68],[20210129,413.18],[20210201,425.47],[20210202,433.55],[20210203,432.65],[20210204,439.99],[20210205,438.41],[20210208,442.69],[20210209,441.42],[20210210,439.76],[20210211,444.4],[20210212,447.34],[20210215,447.27],[20210216,446.3],[20210217,443.91],[20210218,440.73],[20210219,439.6],[20210222,429.44],[20210223,426.22],[20210224,431.22],[20210225,414.64],[20210226,418.39],[20210301,434.31],[20210302,427.21],[20210303,415.69],[20210304,406.31],[20210305,416.14],[20210308,408.22],[20210309,421.56],[20210310,419.24],[20210311,426.68],[20210312,424.49],[20210315,429.92],[20210316,433.51],[20210317,432.87],[20210318,420.69],[20210319,420.84],[20210322,427.26],[20210323,426.62],[20210324,422.5],[20210325,423.83],[20210326,432.81],[20210329,431.59],[20210330,429.78],[20210331,435.15],[20210401,444],[20210402,444.42],[20210405,450.25],[20210406,448.13],[20210407,447.84],[20210408,454.61],[20210409,458.9],[20210412,455.99],[20210413,460.21],[20210414,453.9],[20210415,461.23],[20210416,460.55],[20210419,455.02],[20210420,449.4],[20210421,454.2],[20210422,451.52],[20210423,456.32],[20210426,458.41],[20210427,456.68],[20210428,453.34],[20210429,451.54],[20210430,447.96],[20210503,445.28],[20210504,437.59],[20210505,438.38],[20210506,438.75],[20210507,440.15],[20210510,428.87],[20210511,427.26],[20210512,418.03],[20210513,421.67],[20210514,429.26],[20210517,425.84],[20210518,421.56],[20210519,422.37],[20210520,430.97],[20210521,430.22],[20210524,435.99],[20210525,435.99],[20210526,437.32],[20210527,435.8],[20210528,438.16],[20210531,436.31],[20210601,434.47],[20210602,437.77],[20210603,435.88],[20210604,442.81],[20210607,442.62],[20210608,442.9],[20210609,442.87],[20210610,446.98],[20210611,452.17],[20210614,456.69],[20210615,454.12],[20210616,452.95],[20210617,464.74],[20210618,463.99],[20210621,465.38],[20210622,470.51],[20210623,468.16],[20210624,472.23],[20210625,470.82],[20210628,476.67],[20210629,480.46],[20210630,480.58],[20210701,479.93],[20210702,486.86],[20210705,486.41],[20210706,490.26],[20210707,493.66],[20210708,486.48],[20210709,490.72],[20210712,491.16],[20210713,494.68],[20210714,497.06],[20210715,492.5],[20210716,488.51],[20210719,482.26],[20210720,490.79],[20210721,494.8],[20210722,498.76],[20210723,504.98],[20210726,503.07],[20210727,497.24],[20210728,498.57],[20210729,497.96],[20210730,497.6],[20210802,497],[20210803,500.7],[20210804,502.98],[20210805,506.24],[20210806,507.96],[20210809,507.75],[20210810,505.25],[20210811,503.55],[20210812,506.79],[20210813,506.27],[20210816,507.31],[20210817,506.27],[20210818,501.05],[20210819,505.35],[20210820,511.22],[20210823,516.04],[20210824,516.32],[20210825,516.48],[20210826,513.56],[20210827,517.36],[20210830,522.34],[20210831,519.05],[20210901,518.04],[20210902,517.82],[20210903,519.98],[20210906,521.71],[20210907,521.89],[20210908,520.21],[20210909,518.6],[20210910,514.17],[20210913,514.86],[20210914,514.49],[20210915,518.15],[20210916,521.01],[20210917,515.47],[20210920,506.55],[20210921,507.1],[20210922,512.91],[20210923,518.79],[20210924,519.85],[20210927,514.7],[20210928,499.22],[20210929,499.42],[20210930,498.29],[20211001,503.02],[20211004,489.62],[20211005,497.42],[20211006,502.38],[20211007,507.29],[20211008,504.31],[20211011,501.98],[20211012,501.11],[20211013,504.66],[20211014,515.22],[20211015,518.81],[20211018,523.27],[20211019,526.35],[20211020,524.35],[20211021,526.57],[20211022,525.22],[20211025,528.21],[20211026,530.1],[20211027,528.17],[20211028,530.32],[20211029,536.57],[20211101,536.42],[20211102,540.45],[20211103,543.3],[20211104,553.39],[20211105,554.69],[20211108,556.47],[20211109,554.85],[20211110,547.67],[20211111,552.55],[20211112,561.25],[20211115,562.11],[20211116,571.03],[20211117,571.21],[20211118,573.82],[20211119,578.74],[20211122,573.1],[20211123,568.77],[20211124,575.66],[20211125,575.53],[20211126,556.85],[20211129,571.65],[20211130,566.08],[20211201,555.44],[20211202,559.25],[20211203,551.36],[20211206,555.59],[20211207,577.29],[20211208,576.33],[20211209,571.72],[20211210,579.26],[20211213,572.39],[20211214,562.86],[20211215,578.23],[20211216,561.15],[20211217,559.82],[20211220,551.96],[20211221,568.1],[20211222,572.08],[20211223,576.35],[20211224,576.35],[20211227,586.44],[20211228,584.46],[20211229,581.36],[20211230,579.55],[20211231,574.69],[20220103,582.7],[20220104,574.44],[20220105,556.2],[20220106,554.11],[20220107,546.49],[20220110,547.24],[20220111,552.36],[20220112,551.67],[20220113,535.77],[20220114,539.75],[20220117,541.65],[20220118,531.42],[20220119,523.83],[20220120,518.32],[20220121,507.06],[20220124,508.93],[20220125,498.31],[20220126,500.74],[20220127,501.05],[20220128,519.52],[20220131,533.4],[20220201,534.15],[20220202,534.8],[20220203,512.31],[20220204,514.84],[20220207,512.17],[20220208,518.81],[20220209,531.23],[20220210,517.37],[20220211,505.18],[20220214,507.83],[20220215,518.97],[20220216,517.04],[20220217,501.26],[20220218,495.92],[20220221,495.19],[20220222,490.92],[20220223,479.71],[20220224,503.57],[20220225,506.27],[20220228,507.27],[20220301,501.82],[20220302,514.05],[20220303,506.75],[20220304,501.97],[20220307,485.47],[20220308,482.33],[20220309,495.3],[20220310,488.7],[20220311,481.23],[20220314,471.63],[20220315,486.33],[20220316,503.31],[20220317,503.67],[20220318,517.87],[20220321,516.72],[20220322,525.72],[20220323,519.75],[20220324,531.79],[20220325,531.87],[20220328,538.38],[20220329,544.08],[20220330,533.83],[20220331,527.28],[20220401,530.3],[20220404,542.42],[20220405,533.27],[20220406,519.57],[20220407,520.09],[20220408,514.79],[20220411,501.53],[20220412,500.99],[20220413,510.39],[20220414,501.96],[20220419,510.34],[20220420,505.7],[20220421,498.01],[20220422,487.42],[20220425,496.14],[20220426,481.12],[20220427,491.5],[20220428,510.21],[20220429,490],[20220502,497.63],[20220503,497.65],[20220504,512.32],[20220505,489.17],[20220506,481.64],[20220509,463.57],[20220510,469.32],[20220511,455.54],[20220512,457.05],[20220513,474.91],[20220516,469.09],[20220517,475.97],[20220518,456.51],[20220519,449.77],[20220520,451.74],[20220523,457.23],[20220524,446.33],[20220525,453.53],[20220526,462.45],[20220527,478.65],[20220530,476.82],[20220531,474.98],[20220601,474.85],[20220602,484.59],[20220603,472.93],[20220606,473.74],[20220607,479.37],[20220608,473.7],[20220609,464.17],[20220610,450.8],[20220613,434.44],[20220614,436.4],[20220615,445.53],[20220616,424.33],[20220617,429.51],[20220620,426.56],[20220621,435.88],[20220622,433.05],[20220623,442.23],[20220624,457.45],[20220627,452.77],[20220628,443.01],[20220629,444.15],[20220630,438.46],[20220701,441.72],[20220704,440.27],[20220705,453.25],[20220706,459.29],[20220707,470.36],[20220708,470.86],[20220711,467.53],[20220712,462.85],[20220713,459.24],[20220714,466.92],[20220715,471.87],[20220718,463.33],[20220719,474.34],[20220720,484.84],[20220721,492.92],[20220722,484.93],[20220725,482.14],[20220726,477.37],[20220727,497.18],[20220728,502.83],[20220729,508.39],[20220801,504.92],[20220802,505.32],[20220803,522.16],[20220804,520.69],[20220805,521.51],[20220808,515.61],[20220809,508.74],[20220810,517.36],[20220811,515.06],[20220812,530.04],[20220815,535.79],[20220816,534.5],[20220817,530.68],[20220818,534.74],[20220819,529.04],[20220822,518.42],[20220823,516.09],[20220824,516.44],[20220825,525.64],[20220826,502.98],[20220829,497.01],[20220830,492.32],[20220831,484.75],[20220901,485.62],[20220902,476.69],[20220905,481.18],[20220906,478.74],[20220907,483.38],[20220908,485.73],[20220909,492.15],[20220912,495.96],[20220913,476.09],[20220914,478.34],[20220915,468],[20220916,462.7],[20220919,467.06],[20220920,465.42],[20220921,463.92],[20220922,460.81],[20220923,459.48],[20220926,458.72],[20220927,461.28],[20220928,465.08],[20220929,446.93],[20220930,438.12],[20221003,449.99],[20221004,459.72],[20221005,465.52],[20221006,463.19],[20221007,446.8],[20221010,443.07],[20221011,435.24],[20221012,434],[20221013,444.69],[20221014,431.6],[20221017,441.54],[20221018,444.35],[20221019,445.7],[20221020,444.14],[20221021,456.56],[20221024,458.85],[20221025,465.61],[20221026,452.97],[20221027,450.33],[20221028,469.53],[20221031,467.19],[20221101,464.26],[20221102,448.78],[20221103,440.86],[20221104,440.35],[20221107,442.73],[20221108,445.06],[20221109,435.51],[20221110,464.82],[20221111,468.44],[20221114,463.93],[20221115,468.93],[20221116,460.22],[20221117,463.31],[20221118,462.53],[20221121,462.06],[20221122,468.13],[20221123,468.89],[20221124,467.99],[20221125,464.97],[20221128,456.15],[20221129,453.25],[20221130,475.99],[20221201,470.81],[20221202,468.29],[20221205,457.92],[20221206,449.54],[20221207,447.01],[20221208,451.92],[20221209,450.37],[20221212,459.46],[20221213,460.79],[20221214,457.02],[20221215,439.35],[20221216,434.91],[20221219,430.22],[20221220,428.48],[20221221,435.96],[20221222,425.85],[20221223,425.1],[20221227,419.84],[20221228,414.39],[20221229,423.29],[20221230,422.24],[20230102,422.66],[20230103,423.53],[20230104,423.46],[20230105,418.69],[20230106,427.34],[20230109,427.54],[20230110,430.3],[20230111,436.71],[20230112,438.07],[20230113,439.46],[20230116,439.3],[20230117,442.67],[20230118,437.26],[20230119,433.03],[20230120,441.85],[20230123,450.94],[20230124,450.39],[20230125,448.53],[20230126,457.13],[20230127,460.07],[20230130,450.45],[20230131,456.62],[20230201,464.25],[20230202,477.52],[20230203,476.73],[20230206,475.31],[20230207,487.39],[20230208,480.29],[20230209,477.03],[20230210,477.3],[20230213,482.66],[20230214,485.42],[20230215,489.83],[20230216,481.9],[20230217,476.11],[20230220,474.87],[20230221,464.13],[20230222,466.01],[20230223,473.77],[20230224,468.16],[20230227,468.33],[20230228,467.38],[20230301,461.06],[20230302,468.46],[20230303,479.03],[20230306,478.08],[20230307,475.91],[20230308,481.2],[20230309,474.35],[20230310,461.09],[20230313,460.91],[20230314,470.54],[20230315,477.93],[20230316,486.82],[20230317,485.51],[20230320,483.51],[20230321,486.09],[20230322,480.87],[20230323,483.71],[20230324,488.9],[20230327,485.41],[20230328,480.84],[20230329,490.6],[20230330,492.48],[20230331,501.86],[20230403,500.19],[20230404,494.31],[20230405,490.85],[20230406,492.16],[20230411,488.82],[20230412,483.63],[20230413,489.44],[20230414,489.46],[20230417,494.56],[20230418,494.27],[20230419,492.74],[20230420,488.82],[20230421,488.23],[20230424,483.77],[20230425,476.67],[20230426,479.47],[20230427,489.54],[20230428,493.01],[20230502,491.42],[20230503,485.42],[20230504,486.41],[20230505,498.09],[20230508,498.5],[20230509,497.42],[20230510,501.65],[20230511,502.19],[20230512,503.78],[20230515,507.15],[20230516,507.41],[20230517,515.7],[20230518,528.43],[20230519,527.19],[20230522,527.85],[20230523,520.85],[20230524,518.06],[20230525,537.26],[20230526,552.08],[20230529,551.86],[20230530,553.61],[20230531,552.07],[20230601,555.61],[20230602,558.98],[20230605,557.62],[20230606,558.43],[20230607,548.46],[20230608,550.96],[20230609,554.2],[20230612,565.66],[20230613,567.62],[20230614,570.87],[20230615,574.19],[20230616,568.92],[20230619,568.42],[20230620,566.96],[20230621,556.33],[20230622,560.12],[20230623,557.6],[20230626,551.32],[20230627,559.23],[20230628,563.1],[20230629,564.41],[20230630,572.57],[20230703,571.72],[20230704,571.93],[20230705,569.97],[20230706,567.49],[20230707,561.59],[20230710,560.86],[20230711,561.88],[20230712,562.37],[20230713,567.92],[20230714,564.91],[20230717,571.86],[20230718,577.98],[20230719,579.09],[20230720,568.44],[20230721,567.77],[20230724,570.51],[20230725,578.62],[20230726,571.08],[20230727,574.31],[20230728,579.79],[20230731,581.71],[20230801,584.09],[20230802,571.29],[20230803,568.37],[20230804,556.51],[20230807,558.54],[20230808,556.2],[20230809,546.95],[20230810,546.07],[20230811,543.35],[20230814,555.04],[20230815,548.69],[20230816,545.82],[20230817,540.75],[20230818,542.44],[20230821,552.57],[20230822,554.49],[20230823,564.91],[20230824,553.31],[20230825,559.93],[20230828,563.14],[20230829,573.14],[20230830,573.05],[20230831,579.55],[20230901,583.32],[20230904,584.54],[20230905,590.37],[20230906,583.4],[20230907,574.74],[20230908,574.57],[20230911,575.21],[20230912,567.52],[20230913,567.02],[20230914,575.06],[20230915,564.81],[20230918,566.19],[20230919,564.24],[20230920,554.16],[20230921,548.23],[20230922,549.88],[20230925,556.14],[20230926,545.85],[20230927,550.77],[20230928,551.94],[20230929,553.46],[20231002,563.91],[20231003,554.77],[20231004,560.06],[20231005,559.39],[20231006,569.59],[20231009,571.41],[20231010,571.01],[20231011,574.54],[20231012,579.18],[20231013,572.73],[20231016,575.09],[20231017,570.17],[20231018,564.79],[20231019,560.41],[20231020,549.64],[20231023,549.23],[20231024,554.83],[20231025,548.34],[20231026,539.38],[20231027,540.55],[20231030,544.05],[20231031,549.48],[20231101,561.66],[20231102,568.25],[20231103,569.03],[20231106,572.33],[20231107,581.6],[20231108,583.84],[20231109,581.44],[20231110,597.52],[20231113,594],[20231114,598.04],[20231115,597.96],[20231116,600.51],[20231117,599.41],[20231120,604.96],[20231121,600.7],[20231122,605.76],[20231123,603.49],[20231124,600.45],[20231127,600.9],[20231128,599.72],[20231129,601.73],[20231130,604.88],[20231201,610.73],[20231204,604.44],[20231205,608.98],[20231206,605.18],[20231207,612.27],[20231208,618.25],[20231211,622.37],[20231212,625.33],[20231213,630.56],[20231214,619.61],[20231215,628.23],[20231218,628.61],[20231219,626.73],[20231220,618.56],[20231221,623.75],[20231222,622.77],[20231227,621.23],[20231228,621.96],[20231229,622.89],[20240102,612.31],[20240103,607.3],[20240104,600.7],[20240105,600.37],[20240108,616.47],[20240109,621.3],[20240110,624.57],[20240111,628.44],[20240112,630.07],[20240115,630.82],[20240116,636.42],[20240117,634.36],[20240118,646.66],[20240119,659.68],[20240122,663.58],[20240123,669.18],[20240124,671.43],[20240125,678.2],[20240126,669.17],[20240129,679.69],[20240130,672.96],[20240131,658.77],[20240201,668.63],[20240202,678.22],[20240205,686.29],[20240206,683.1],[20240207,691.54],[20240208,693.72],[20240209,702.58],[20240212,698.76],[20240213,690.78],[20240214,698.65],[20240215,694.44],[20240216,688.64],[20240219,688.2],[20240220,675.99],[20240221,671.28],[20240222,699.25],[20240223,696.75],[20240226,695.88],[20240227,697.18],[20240228,693.74],[20240229,701.73],[20240301,713.2],[20240304,713.54],[20240305,698.3],[20240306,702.98],[20240307,714.3],[20240308,700.16],[20240311,697.53],[20240312,713.65],[20240313,705.26],[20240314,706.9],[20240315,697.08],[20240318,701.48],[20240319,706.7],[20240320,714.66],[20240321,717.3],[20240322,722.2],[20240325,717.36]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20190326,931.68],[20190327,929.18],[20190328,931.76],[20190329,938.78],[20190330,938.78],[20190331,938.78],[20190401,950.84],[20190402,957.68],[20190403,963.26],[20190404,962.48],[20190405,962.81],[20190406,962.81],[20190407,962.81],[20190408,963.88],[20190409,960.58],[20190410,964.44],[20190411,966.1],[20190412,966.8],[20190413,966.8],[20190414,966.8],[20190415,968.36],[20190416,971.21],[20190417,972.71],[20190418,975.13],[20190419,975.21],[20190420,975.21],[20190421,975.21],[20190422,975.36],[20190423,987.14],[20190424,993.54],[20190425,998.68],[20190426,997.85],[20190427,997.85],[20190428,997.85],[20190429,999.8],[20190430,995.61],[20190501,994.21],[20190502,988.05],[20190503,997.97],[20190504,997.97],[20190505,997.97],[20190506,991.9],[20190507,977.66],[20190508,971.1],[20190509,967.01],[20190510,962.6],[20190511,962.6],[20190512,962.6],[20190513,939.23],[20190514,942.31],[20190515,955.48],[20190516,963.5],[20190517,960.36],[20190518,960.36],[20190519,960.36],[20190520,945.82],[20190521,950],[20190522,951.27],[20190523,939.01],[20190524,935.33],[20190525,935.33],[20190526,935.33],[20190527,935.01],[20190528,935.89],[20190529,931.12],[20190530,933.66],[20190531,926.11],[20190601,926.11],[20190602,926.11],[20190603,912.65],[20190604,917.23],[20190605,928.76],[20190606,932.58],[20190607,943.25],[20190608,943.25],[20190609,943.25],[20190610,946.8],[20190611,954.31],[20190612,950.43],[20190613,953.55],[20190614,950.49],[20190615,950.49],[20190616,950.49],[20190617,952.43],[20190618,966.35],[20190619,973.1],[20190620,977.21],[20190621,973.59],[20190622,973.59],[20190623,973.59],[20190624,968.96],[20190625,957.95],[20190626,957.37],[20190627,964.45],[20190628,968.78],[20190629,968.78],[20190630,968.78],[20190701,980.65],[20190702,985.15],[20190703,990.52],[20190704,992.13],[20190705,989.98],[20190706,989.98],[20190707,989.98],[20190708,985.6],[20190709,987.74],[20190710,994.62],[20190711,997.76],[20190712,1001.19],[20190713,1001.19],[20190714,1001.19],[20190715,1004.39],[20190716,1001.78],[20190717,1000.25],[20190718,1000.25],[20190719,999.78],[20190720,999.78],[20190721,999.78],[20190722,1002.95],[20190723,1017.22],[20190724,1028.78],[20190725,1026.58],[20190726,1031.58],[20190727,1031.58],[20190728,1031.58],[20190729,1029.45],[20190730,1024.55],[20190731,1015.57],[20190801,1012.44],[20190802,995.44],[20190803,995.44],[20190804,995.44],[20190805,962.1],[20190806,959.82],[20190807,961.33],[20190808,979.12],[20190809,978.29],[20190810,978.29],[20190811,978.29],[20190812,968.04],[20190813,975.27],[20190814,962.09],[20190815,961.93],[20190816,973.99],[20190817,973.99],[20190818,973.99],[20190819,985.03],[20190820,986.21],[20190821,992.04],[20190822,993.15],[20190823,977.76],[20190824,977.76],[20190825,977.76],[20190826,972.65],[20190827,975.91],[20190828,975.35],[20190829,987.62],[20190830,995.81],[20190831,995.81],[20190901,995.81],[20190902,998.68],[20190903,996.66],[20190904,1000.04],[20190905,1014.31],[20190906,1017.69],[20190907,1017.69],[20190908,1017.69],[20190909,1011.78],[20190910,1002.72],[20190911,1011.78],[20190912,1020.9],[20190913,1010.34],[20190914,1010.34],[20190915,1010.34],[20190916,1012.87],[20190917,1015.67],[20190918,1013.77],[20190919,1013.84],[20190920,1013.31],[20190921,1013.31],[20190922,1013.31],[20190923,1012.44],[20190924,1002.99],[20190925,1002.7],[20190926,1009.23],[20190927,999.49],[20190928,999.49],[20190929,999.49],[20190930,1002.7],[20191001,999.42],[20191002,981.37],[20191003,985.63],[20191004,996.18],[20191005,996.18],[20191006,996.18],[20191007,996.24],[20191008,984.23],[20191009,987.52],[20191010,988.99],[20191011,1000.48],[20191012,1000.48],[20191013,1000.48],[20191014,1004.21],[20191015,1013.04],[20191016,1008.72],[20191017,1001.41],[20191018,991.07],[20191019,991.07],[20191020,991.07],[20191021,991.11],[20191022,989.08],[20191023,986.12],[20191024,996.29],[20191025,1006.05],[20191026,1006.05],[20191027,1006.05],[20191028,1016.6],[20191029,1015.29],[20191030,1016.62],[20191031,1011.43],[20191101,1016.82],[20191102,1016.82],[20191103,1016.82],[20191104,1024.08],[20191105,1029.32],[20191106,1028.87],[20191107,1033.04],[20191108,1038.04],[20191109,1038.04],[20191110,1038.04],[20191111,1038.68],[20191112,1044.22],[20191113,1046.69],[20191114,1046.62],[20191115,1051.2],[20191116,1051.2],[20191117,1051.2],[20191118,1052.64],[20191119,1054.34],[20191120,1053.88],[20191121,1046.8],[20191122,1049.86],[20191123,1049.86],[20191124,1049.86],[20191125,1065.03],[20191126,1068.95],[20191127,1074.82],[20191128,1076.02],[20191129,1073.9],[20191130,1073.9],[20191201,1073.9],[20191202,1058.23],[20191203,1047.47],[20191204,1049.91],[20191205,1050.34],[20191206,1058.09],[20191207,1058.09],[20191208,1058.09],[20191209,1058.29],[20191210,1055.16],[20191211,1057.67],[20191212,1061.87],[20191213,1065.88],[20191214,1065.88],[20191215,1065.88],[20191216,1076.04],[20191217,1076.75],[20191218,1080.46],[20191219,1084.41],[20191220,1091.6],[20191221,1091.6],[20191222,1091.6],[20191223,1096.04],[20191224,1095.82],[20191225,1095.82],[20191226,1096.16],[20191227,1096.54],[20191228,1096.54],[20191229,1096.54],[20191230,1086.24],[20191231,1085.09],[20200101,1085.09],[20200102,1100.06],[20200103,1102.43],[20200104,1102.43],[20200105,1102.43],[20200106,1099.35],[20200107,1105.71],[20200108,1116.99],[20200109,1128.37],[20200110,1131.39],[20200111,1131.39],[20200112,1131.39],[20200113,1137.82],[20200114,1139.83],[20200115,1138.21],[20200116,1144.92],[20200117,1154.64],[20200118,1154.64],[20200119,1154.64],[20200120,1157.85],[20200121,1154.31],[20200122,1159.49],[20200123,1160.73],[20200124,1162.75],[20200125,1162.75],[20200126,1162.75],[20200127,1142.59],[20200128,1149.44],[20200129,1153.27],[20200130,1149.28],[20200131,1132.37],[20200201,1132.37],[20200202,1132.37],[20200203,1135.96],[20200204,1161.01],[20200205,1171.15],[20200206,1178.55],[20200207,1177.47],[20200208,1177.47],[20200209,1177.47],[20200210,1185.61],[20200211,1196.33],[20200212,1205.43],[20200213,1212.67],[20200214,1219.11],[20200215,1219.11],[20200216,1219.11],[20200217,1219.56],[20200218,1217.25],[20200219,1228.53],[20200220,1225.8],[20200221,1205.57],[20200222,1205.57],[20200223,1205.57],[20200224,1166.83],[20200225,1137.25],[20200226,1126.19],[20200227,1084.51],[20200228,1070.75],[20200229,1070.75],[20200301,1070.75],[20200302,1087.33],[20200303,1075.93],[20200304,1094.89],[20200305,1077.74],[20200306,1041.18],[20200307,1041.18],[20200308,1041.18],[20200309,967.37],[20200310,991.24],[20200311,968.3],[20200312,897.13],[20200313,935.7],[20200314,935.7],[20200315,935.7],[20200316,861.52],[20200317,884.15],[20200318,860.77],[20200319,876.33],[20200320,883.18],[20200321,883.18],[20200322,883.18],[20200323,866.89],[20200324,925.64],[20200325,947.15],[20200326,969.89],[20200327,950.47],[20200328,950.47],[20200329,950.47],[20200330,960.57],[20200331,964.32],[20200401,933.07],[20200402,935.28],[20200403,934.94],[20200404,934.94],[20200405,934.94],[20200406,984.37],[20200407,993.1],[20200408,1010.7],[20200409,1022.96],[20200410,1022.81],[20200411,1022.81],[20200412,1022.81],[20200413,1022.81],[20200414,1045.9],[20200415,1041.16],[20200416,1051.76],[20200417,1074.07],[20200418,1074.07],[20200419,1074.07],[20200420,1070.46],[20200421,1042.58],[20200422,1056.5],[20200423,1069.79],[20200424,1076.48],[20200425,1076.48],[20200426,1076.48],[20200427,1089.69],[20200428,1086.01],[20200429,1112.6],[20200430,1109.76],[20200501,1099.04],[20200502,1099.04],[20200503,1099.04],[20200504,1076.94],[20200505,1102.65],[20200506,1118.09],[20200507,1141.46],[20200508,1153.34],[20200509,1153.34],[20200510,1153.34],[20200511,1162.89],[20200512,1148.64],[20200513,1131.45],[20200514,1134.91],[20200515,1143.6],[20200516,1143.6],[20200517,1143.6],[20200518,1162.75],[20200519,1158.34],[20200520,1175.91],[20200521,1169.52],[20200522,1178.84],[20200523,1178.84],[20200524,1178.84],[20200525,1182.83],[20200526,1183.58],[20200527,1180.56],[20200528,1178.66],[20200529,1181.4],[20200530,1181.4],[20200531,1181.4],[20200601,1187.82],[20200602,1202.2],[20200603,1212.87],[20200604,1203.47],[20200605,1207.89],[20200606,1207.89],[20200607,1207.89],[20200608,1219.21],[20200609,1219.37],[20200610,1220.62],[20200611,1181.44],[20200612,1181.56],[20200613,1181.56],[20200614,1181.56],[20200615,1192.18],[20200616,1215.62],[20200617,1230.02],[20200618,1235.63],[20200619,1239.14],[20200620,1239.14],[20200621,1239.14],[20200622,1247.91],[20200623,1246.97],[20200624,1233.31],[20200625,1242.49],[20200626,1234],[20200627,1234],[20200628,1234],[20200629,1225.39],[20200630,1248.67],[20200701,1258.98],[20200702,1265.03],[20200703,1271.28],[20200704,1271.28],[20200705,1271.28],[20200706,1284.03],[20200707,1283.97],[20200708,1297.95],[20200709,1306.19],[20200710,1311.39],[20200711,1311.39],[20200712,1311.39],[20200713,1288.67],[20200714,1276.91],[20200715,1280.69],[20200716,1271.7],[20200717,1275.93],[20200718,1275.93],[20200719,1275.93],[20200720,1298.02],[20200721,1305.74],[20200722,1294.46],[20200723,1282.21],[20200724,1259.37],[20200725,1259.37],[20200726,1259.37],[20200727,1259.29],[20200728,1257.78],[20200729,1269.43],[20200730,1272.74],[20200731,1273.17],[20200801,1273.17],[20200802,1273.17],[20200803,1299.88],[20200804,1308.29],[20200805,1308.35],[20200806,1312.97],[20200807,1304.91],[20200808,1304.91],[20200809,1304.91],[20200810,1296.66],[20200811,1283.62],[20200812,1292.73],[20200813,1294.47],[20200814,1293.21],[20200815,1293.21],[20200816,1293.21],[20200817,1296.71],[20200818,1299.81],[20200819,1297.9],[20200820,1308.16],[20200821,1320.46],[20200822,1320.46],[20200823,1320.46],[20200824,1323.35],[20200825,1332.96],[20200826,1357.28],[20200827,1359.11],[20200828,1355.19],[20200829,1355.19],[20200830,1355.19],[20200831,1351.78],[20200901,1366.58],[20200902,1393.45],[20200903,1354.57],[20200904,1316.81],[20200905,1316.81],[20200906,1316.81],[20200907,1313.67],[20200908,1290.14],[20200909,1302.66],[20200910,1292.94],[20200911,1282.11],[20200912,1282.11],[20200913,1282.11],[20200914,1295.09],[20200915,1307.94],[20200916,1307.92],[20200917,1300.28],[20200918,1291.8],[20200919,1291.8],[20200920,1291.8],[20200921,1290.85],[20200922,1307.88],[20200923,1299.43],[20200924,1292.71],[20200925,1308.69],[20200926,1308.69],[20200927,1308.69],[20200928,1330.06],[20200929,1331.23],[20200930,1332.89],[20201001,1343.22],[20201002,1334.22],[20201003,1334.22],[20201004,1334.22],[20201005,1346.1],[20201006,1343.07],[20201007,1359],[20201008,1372.26],[20201009,1385.35],[20201010,1385.35],[20201011,1385.35],[20201012,1404.19],[20201013,1413.06],[20201014,1411.44],[20201015,1404.46],[20201016,1399.82],[20201017,1399.82],[20201018,1399.82],[20201019,1387.33],[20201020,1380.88],[20201021,1372.07],[20201022,1368.79],[20201023,1367.92],[20201024,1367.92],[20201025,1367.92],[20201026,1350.65],[20201027,1347.78],[20201028,1325.37],[20201029,1331.09],[20201030,1311.3],[20201031,1311.3],[20201101,1311.3],[20201102,1315.91],[20201103,1329.04],[20201104,1367.14],[20201105,1395.62],[20201106,1404.23],[20201107,1404.23],[20201108,1404.23],[20201109,1401.73],[20201110,1377.86],[20201111,1393],[20201112,1395.92],[20201113,1402.1],[20201114,1402.1],[20201115,1402.1],[20201116,1412.75],[20201117,1409.46],[20201118,1404.81],[20201119,1416.89],[20201120,1418.95],[20201121,1418.95],[20201122,1418.95],[20201123,1424.6],[20201124,1437.07],[20201125,1440],[20201126,1443.71],[20201127,1452.56],[20201128,1452.56],[20201129,1452.56],[20201130,1450.38],[20201201,1457.5],[20201202,1445.78],[20201203,1444.66],[20201204,1456.46],[20201205,1456.46],[20201206,1456.46],[20201207,1466.26],[20201208,1474.18],[20201209,1461.71],[20201210,1458.83],[20201211,1459.69],[20201212,1459.69],[20201213,1459.69],[20201214,1462.15],[20201215,1473.74],[20201216,1480.8],[20201217,1491.85],[20201218,1498.28],[20201219,1498.28],[20201220,1498.28],[20201221,1504.05],[20201222,1510.55],[20201223,1515.71],[20201224,1514.51],[20201225,1514.51],[20201226,1514.51],[20201227,1514.51],[20201228,1512],[20201229,1501.09],[20201230,1506.25],[20201231,1509.25],[20210101,1509.25],[20210102,1509.25],[20210103,1509.25],[20210104,1501.24],[20210105,1509.12],[20210106,1496.85],[20210107,1527.04],[20210108,1553.42],[20210109,1553.42],[20210110,1553.42],[20210111,1557.96],[20210112,1559.12],[20210113,1563.21],[20210114,1572.38],[20210115,1561.49],[20210116,1561.49],[20210117,1561.49],[20210118,1563.44],[20210119,1577.2],[20210120,1603.53],[20210121,1608.98],[20210122,1607.71],[20210123,1607.71],[20210124,1607.71],[20210125,1613.05],[20210126,1605.12],[20210127,1579.88],[20210128,1578.63],[20210129,1557.3],[20210130,1557.3],[20210131,1557.3],[20210201,1587.12],[20210202,1625.04],[20210203,1633.05],[20210204,1650.09],[20210205,1661.26],[20210206,1661.26],[20210207,1661.26],[20210208,1675.19],[20210209,1678.3],[20210210,1678.65],[20210211,1688.89],[20210212,1703.54],[20210213,1703.54],[20210214,1703.54],[20210215,1705.97],[20210216,1705.87],[20210217,1707.18],[20210218,1691.03],[20210219,1690.75],[20210220,1690.75],[20210221,1690.75],[20210222,1661.53],[20210223,1631.85],[20210224,1635.79],[20210225,1599.17],[20210226,1589.97],[20210227,1589.97],[20210228,1589.97],[20210301,1634.82],[20210302,1630.87],[20210303,1594.8],[20210304,1549.24],[20210305,1555.18],[20210306,1555.18],[20210307,1555.18],[20210308,1542.81],[20210309,1570.11],[20210310,1581.2],[20210311,1606.32],[20210312,1610.96],[20210313,1610.96],[20210314,1610.96],[20210315,1621.39],[20210316,1628.3],[20210317,1627.94],[20210318,1599.57],[20210319,1595.11],[20210320,1595.11],[20210321,1595.11],[20210322,1606.6],[20210323,1601.53],[20210324,1580.75],[20210325,1570.35],[20210326,1599.89],[20210327,1599.89],[20210328,1599.89],[20210329,1595.39],[20210330,1595.55],[20210331,1616.59],[20210401,1649.83],[20210402,1649.99],[20210403,1649.99],[20210404,1649.99],[20210405,1651.16],[20210406,1667.32],[20210407,1658.31],[20210408,1671.37],[20210409,1677.75],[20210410,1677.75],[20210411,1677.75],[20210412,1672.52],[20210413,1682.08],[20210414,1671.05],[20210415,1680.71],[20210416,1680.59],[20210417,1680.59],[20210418,1680.59],[20210419,1664.13],[20210420,1642.15],[20210421,1648.16],[20210422,1647.94],[20210423,1660.81],[20210424,1660.81],[20210425,1660.81],[20210426,1679.31],[20210427,1679.88],[20210428,1675.04],[20210429,1664.49],[20210430,1649.98],[20210501,1649.98],[20210502,1649.98],[20210503,1642.37],[20210504,1614.41],[20210505,1608.56],[20210506,1595.17],[20210507,1603.73],[20210508,1603.73],[20210509,1603.73],[20210510,1568.98],[20210511,1553.87],[20210512,1532.56],[20210513,1531.55],[20210514,1545.45],[20210515,1545.45],[20210516,1545.45],[20210517,1545.52],[20210518,1542.23],[20210519,1538.42],[20210520,1565.78],[20210521,1573.83],[20210522,1573.83],[20210523,1573.83],[20210524,1580.34],[20210525,1586.91],[20210526,1599.48],[20210527,1606.23],[20210528,1617.77],[20210529,1617.77],[20210530,1617.77],[20210531,1613.51],[20210601,1609.95],[20210602,1617.88],[20210603,1606.98],[20210604,1626.06],[20210605,1626.06],[20210606,1626.06],[20210607,1630.8],[20210608,1631.93],[20210609,1630.26],[20210610,1643.69],[20210611,1658.77],[20210612,1658.77],[20210613,1658.77],[20210614,1673.89],[20210615,1670],[20210616,1660.99],[20210617,1691.91],[20210618,1695.61],[20210619,1695.61],[20210620,1695.61],[20210621,1696.48],[20210622,1703.75],[20210623,1703.7],[20210624,1720.81],[20210625,1722.9],[20210626,1722.9],[20210627,1722.9],[20210628,1737.56],[20210629,1749.18],[20210630,1744.12],[20210701,1739.81],[20210702,1752.04],[20210703,1752.04],[20210704,1752.04],[20210705,1749.71],[20210706,1756.75],[20210707,1758.29],[20210708,1736.53],[20210709,1742.83],[20210710,1742.83],[20210711,1742.83],[20210712,1749.35],[20210713,1751.18],[20210714,1749.63],[20210715,1732.51],[20210716,1720.69],[20210717,1720.69],[20210718,1720.69],[20210719,1704.56],[20210720,1719.89],[20210721,1743.43],[20210722,1755.78],[20210723,1768.66],[20210724,1768.66],[20210725,1768.66],[20210726,1765.57],[20210727,1741.06],[20210728,1746.66],[20210729,1754.82],[20210730,1742.54],[20210731,1742.54],[20210801,1742.54],[20210802,1743.66],[20210803,1746.53],[20210804,1758.21],[20210805,1770.54],[20210806,1774.15],[20210807,1774.15],[20210808,1774.15],[20210809,1779.6],[20210810,1779.21],[20210811,1772.98],[20210812,1771.53],[20210813,1769.77],[20210814,1769.77],[20210815,1769.77],[20210816,1758.4],[20210817,1741.85],[20210818,1740.67],[20210819,1739.52],[20210820,1751.1],[20210821,1751.1],[20210822,1751.1],[20210823,1772.62],[20210824,1789.76],[20210825,1800.71],[20210826,1790.68],[20210827,1803.78],[20210828,1803.78],[20210829,1803.78],[20210830,1810.24],[20210831,1808.49],[20210901,1816.6],[20210902,1818.78],[20210903,1825.64],[20210904,1825.64],[20210905,1825.64],[20210906,1830.59],[20210907,1827],[20210908,1818.38],[20210909,1810.37],[20210910,1804.71],[20210911,1804.71],[20210912,1804.71],[20210913,1801.77],[20210914,1796.06],[20210915,1797.43],[20210916,1809.55],[20210917,1802.73],[20210918,1802.73],[20210919,1802.73],[20210920,1777.42],[20210921,1769.99],[20210922,1786.32],[20210923,1809.89],[20210924,1809.8],[20210925,1809.8],[20210926,1809.8],[20210927,1799.33],[20210928,1757.5],[20210929,1740.73],[20210930,1745.81],[20211001,1751.91],[20211002,1751.91],[20211003,1751.91],[20211004,1720.17],[20211005,1729.99],[20211006,1745.48],[20211007,1770.03],[20211008,1765.79],[20211009,1765.79],[20211010,1765.79],[20211011,1759.28],[20211012,1755.06],[20211013,1772.7],[20211014,1798.68],[20211015,1815.52],[20211016,1815.52],[20211017,1815.52],[20211018,1826.13],[20211019,1835.69],[20211020,1843.08],[20211021,1845.97],[20211022,1843.24],[20211023,1843.24],[20211024,1843.24],[20211025,1850.65],[20211026,1852.12],[20211027,1835.41],[20211028,1846.68],[20211029,1848.38],[20211030,1848.38],[20211031,1848.38],[20211101,1856.66],[20211102,1869.97],[20211103,1880.96],[20211104,1904.13],[20211105,1914.34],[20211106,1914.34],[20211107,1914.34],[20211108,1919.56],[20211109,1922.01],[20211110,1899.53],[20211111,1911.78],[20211112,1934.98],[20211113,1934.98],[20211114,1934.98],[20211115,1940.25],[20211116,1957.78],[20211117,1957.48],[20211118,1946.55],[20211119,1954.58],[20211120,1954.58],[20211121,1954.58],[20211122,1922.18],[20211123,1897.81],[20211124,1907.73],[20211125,1913.31],[20211126,1872.63],[20211127,1872.63],[20211128,1872.63],[20211129,1889.57],[20211130,1863.61],[20211201,1836.17],[20211202,1827.19],[20211203,1803.1],[20211204,1803.1],[20211205,1803.1],[20211206,1796.12],[20211207,1857.24],[20211208,1867.98],[20211209,1849.66],[20211210,1845.52],[20211211,1845.52],[20211212,1845.52],[20211213,1829.39],[20211214,1797.27],[20211215,1822.25],[20211216,1796.71],[20211217,1785.08],[20211218,1785.08],[20211219,1785.08],[20211220,1772.73],[20211221,1804.78],[20211222,1828.08],[20211223,1840.42],[20211224,1840.28],[20211225,1840.28],[20211226,1840.28],[20211227,1853.78],[20211228,1853.12],[20211229,1847.16],[20211230,1844.02],[20211231,1838.57],[20220101,1838.57],[20220102,1838.57],[20220103,1839.92],[20220104,1829.98],[20220105,1771.18],[20220106,1752.23],[20220107,1738.98],[20220108,1738.98],[20220109,1738.98],[20220110,1724.67],[20220111,1744.97],[20220112,1754.99],[20220113,1711.98],[20220114,1702.17],[20220115,1702.17],[20220116,1702.17],[20220117,1704.82],[20220118,1677.84],[20220119,1660.27],[20220120,1651.37],[20220121,1609.83],[20220122,1609.83],[20220123,1609.83],[20220124,1598.26],[20220125,1571.81],[20220126,1569.67],[20220127,1558.48],[20220128,1583.41],[20220129,1583.41],[20220130,1583.41],[20220131,1640.74],[20220201,1655.82],[20220202,1651.32],[20220203,1603.74],[20220204,1591.52],[20220205,1591.52],[20220206,1591.52],[20220207,1600.27],[20220208,1611.67],[20220209,1651.15],[20220210,1642.2],[20220211,1604.4],[20220212,1604.4],[20220213,1604.4],[20220214,1598.11],[20220215,1627.46],[20220216,1626.72],[20220217,1589.39],[20220218,1559.86],[20220219,1559.86],[20220220,1559.86],[20220221,1550.7],[20220222,1534.37],[20220223,1506.29],[20220224,1542.24],[20220225,1571.69],[20220226,1571.69],[20220227,1571.69],[20220228,1584.65],[20220301,1574.89],[20220302,1591.02],[20220303,1571.91],[20220304,1544.02],[20220305,1544.02],[20220306,1544.02],[20220307,1493.76],[20220308,1477.56],[20220309,1515.46],[20220310,1501.51],[20220311,1481.5],[20220312,1481.5],[20220313,1481.5],[20220314,1446.7],[20220315,1456.69],[20220316,1525.25],[20220317,1553.82],[20220318,1592.08],[20220319,1592.08],[20220320,1592.08],[20220321,1593.54],[20220322,1621.15],[20220323,1618.26],[20220324,1633],[20220325,1623.86],[20220326,1623.86],[20220327,1623.86],[20220328,1637.13],[20220329,1658.62],[20220330,1640.36],[20220331,1616.63],[20220401,1619.46],[20220402,1619.46],[20220403,1619.46],[20220404,1653.26],[20220405,1637.03],[20220406,1593.18],[20220407,1582.07],[20220408,1568.56],[20220409,1568.56],[20220410,1568.56],[20220411,1541.24],[20220412,1540.29],[20220413,1562.43],[20220414,1541.89],[20220415,1541.31],[20220416,1541.31],[20220417,1541.31],[20220418,1539.93],[20220419,1554.37],[20220420,1544.15],[20220421,1505.44],[20220422,1476.11],[20220423,1476.11],[20220424,1476.11],[20220425,1486.07],[20220426,1461.33],[20220427,1463.91],[20220428,1507.42],[20220429,1484.58],[20220430,1484.58],[20220501,1484.58],[20220502,1484.53],[20220503,1488.34],[20220504,1510.49],[20220505,1465.03],[20220506,1418.66],[20220507,1418.66],[20220508,1418.66],[20220509,1373.59],[20220510,1350.01],[20220511,1320.02],[20220512,1322.55],[20220513,1382.35],[20220514,1382.35],[20220515,1382.35],[20220516,1372.06],[20220517,1385.18],[20220518,1353.74],[20220519,1348.24],[20220520,1351.97],[20220521,1351.97],[20220522,1351.97],[20220523,1352.15],[20220524,1312.17],[20220525,1326.5],[20220526,1340.14],[20220527,1393.11],[20220528,1393.11],[20220529,1393.11],[20220530,1403.96],[20220531,1399.63],[20220601,1390.36],[20220602,1413.7],[20220603,1402.37],[20220604,1402.37],[20220605,1402.37],[20220606,1406.63],[20220607,1418.21],[20220608,1413.25],[20220609,1383.11],[20220610,1351.9],[20220611,1351.9],[20220612,1351.9],[20220613,1296.35],[20220614,1286.09],[20220615,1308.69],[20220616,1271.29],[20220617,1269.28],[20220618,1269.28],[20220619,1269.28],[20220620,1271.51],[20220621,1290.45],[20220622,1289.08],[20220623,1306.27],[20220624,1353.86],[20220625,1353.86],[20220626,1353.86],[20220627,1349.81],[20220628,1321.97],[20220629,1307.46],[20220630,1296.79],[20220701,1295.08],[20220702,1295.08],[20220703,1295.08],[20220704,1294.7],[20220705,1325.99],[20220706,1349.63],[20220707,1378.52],[20220708,1387.1],[20220709,1387.1],[20220710,1387.1],[20220711,1367.73],[20220712,1350.79],[20220713,1342.06],[20220714,1341.65],[20220715,1355.91],[20220716,1355.91],[20220717,1355.91],[20220718,1357.62],[20220719,1372.02],[20220720,1410.43],[20220721,1434.35],[20220722,1418.67],[20220723,1418.67],[20220724,1418.67],[20220725,1396.79],[20220726,1379.99],[20220727,1410.4],[20220728,1437.57],[20220729,1443.53],[20220730,1443.53],[20220731,1443.53],[20220801,1442.77],[20220802,1444.92],[20220803,1484.84],[20220804,1500.57],[20220805,1497.65],[20220806,1497.65],[20220807,1497.65],[20220808,1502.77],[20220809,1473.02],[20220810,1500.76],[20220811,1498.91],[20220812,1524.05],[20220813,1524.05],[20220814,1524.05],[20220815,1535.91],[20220816,1547.12],[20220817,1522.45],[20220818,1519.34],[20220819,1502.96],[20220820,1502.96],[20220821,1502.96],[20220822,1473.26],[20220823,1476.03],[20220824,1478.82],[20220825,1500.16],[20220826,1462.45],[20220827,1462.45],[20220828,1462.45],[20220829,1438.77],[20220830,1422.93],[20220831,1417.89],[20220901,1391.68],[20220902,1383.14],[20220903,1383.14],[20220904,1383.14],[20220905,1384.1],[20220906,1378.37],[20220907,1394.97],[20220908,1400.18],[20220909,1429.52],[20220910,1429.52],[20220911,1429.52],[20220912,1439.5],[20220913,1390.81],[20220914,1398.81],[20220915,1385.6],[20220916,1362.14],[20220917,1362.14],[20220918,1362.14],[20220919,1358.04],[20220920,1347.68],[20220921,1342.85],[20220922,1317.08],[20220923,1306.66],[20220924,1306.66],[20220925,1306.66],[20220926,1307.98],[20220927,1314.23],[20220928,1337.18],[20220929,1302.7],[20220930,1284.11],[20221001,1284.11],[20221002,1284.11],[20221003,1300.19],[20221004,1336.18],[20221005,1342.81],[20221006,1348],[20221007,1308.64],[20221008,1308.64],[20221009,1308.64],[20221010,1286.05],[20221011,1256.18],[20221012,1251.45],[20221013,1257.27],[20221014,1242.11],[20221015,1242.11],[20221016,1242.11],[20221017,1263.84],[20221018,1274.59],[20221019,1268.04],[20221020,1264.4],[20221021,1285.57],[20221022,1285.57],[20221023,1285.57],[20221024,1279.48],[20221025,1307.01],[20221026,1289.37],[20221027,1281.82],[20221028,1302.57],[20221029,1302.57],[20221030,1302.57],[20221031,1303.8],[20221101,1299.87],[20221102,1270.79],[20221103,1255.27],[20221104,1248.68],[20221105,1248.68],[20221106,1248.68],[20221107,1242.42],[20221108,1250.5],[20221109,1221.77],[20221110,1292.41],[20221111,1307.35],[20221112,1307.35],[20221113,1307.35],[20221114,1302.3],[20221115,1318.85],[20221116,1297.12],[20221117,1288.04],[20221118,1280.94],[20221119,1280.94],[20221120,1280.94],[20221121,1275.48],[20221122,1279.3],[20221123,1290.79],[20221124,1290.32],[20221125,1285.77],[20221126,1285.77],[20221127,1285.77],[20221128,1260.96],[20221129,1263.17],[20221130,1297.25],[20221201,1314.06],[20221202,1301.54],[20221203,1301.54],[20221204,1301.54],[20221205,1277.19],[20221206,1256.55],[20221207,1243.16],[20221208,1259.58],[20221209,1257.68],[20221210,1257.68],[20221211,1257.68],[20221212,1268.26],[20221213,1287.45],[20221214,1275.6],[20221215,1239.7],[20221216,1220.43],[20221217,1220.43],[20221218,1220.43],[20221219,1205.64],[20221220,1201.38],[20221221,1209.38],[20221222,1194.59],[20221223,1188.08],[20221224,1188.08],[20221225,1188.08],[20221226,1188.12],[20221227,1181.97],[20221228,1166],[20221229,1185.87],[20221230,1188.06],[20221231,1188.06],[20230101,1188.06],[20230102,1189.01],[20230103,1202.4],[20230104,1212.73],[20230105,1197.1],[20230106,1217.14],[20230107,1217.14],[20230108,1217.14],[20230109,1224.67],[20230110,1231.63],[20230111,1244.11],[20230112,1255.98],[20230113,1262.65],[20230114,1262.65],[20230115,1262.65],[20230116,1265.47],[20230117,1271.98],[20230118,1265.18],[20230119,1250.79],[20230120,1270.51],[20230121,1270.51],[20230122,1270.51],[20230123,1296.85],[20230124,1299.24],[20230125,1292.24],[20230126,1310.37],[20230127,1326.16],[20230128,1326.16],[20230129,1326.16],[20230130,1304.22],[20230131,1316.88],[20230201,1343.98],[20230202,1377.39],[20230203,1370.15],[20230204,1370.15],[20230205,1370.15],[20230206,1363.81],[20230207,1386.04],[20230208,1377.33],[20230209,1365.3],[20230210,1353.24],[20230211,1353.24],[20230212,1353.24],[20230213,1362.27],[20230214,1370.07],[20230215,1391.33],[20230216,1378.89],[20230217,1364.42],[20230218,1364.42],[20230219,1364.42],[20230220,1360],[20230221,1333.21],[20230222,1330.22],[20230223,1344.62],[20230224,1328.99],[20230225,1328.99],[20230226,1328.99],[20230227,1331.6],[20230228,1327.77],[20230301,1320.96],[20230302,1332.31],[20230303,1354.31],[20230304,1354.31],[20230305,1354.31],[20230306,1355.15],[20230307,1341.27],[20230308,1353.07],[20230309,1333.38],[20230310,1296.24],[20230311,1296.24],[20230312,1296.24],[20230313,1282.31],[20230314,1298.79],[20230315,1314.44],[20230316,1334.17],[20230317,1337.17],[20230318,1337.17],[20230319,1337.17],[20230320,1327.01],[20230321,1338.42],[20230322,1328.38],[20230323,1331.72],[20230324,1338.3],[20230325,1338.3],[20230326,1338.3],[20230327,1333.39],[20230328,1320.59],[20230329,1340.07],[20230330,1350.58],[20230331,1372.77],[20230401,1372.77],[20230402,1372.77],[20230403,1373.66],[20230404,1364.32],[20230405,1342.88],[20230406,1341.66],[20230407,1341.72],[20230408,1341.72],[20230409,1341.72],[20230410,1342.13],[20230411,1352.43],[20230412,1341.66],[20230413,1347.26],[20230414,1347.25],[20230415,1347.25],[20230416,1347.25],[20230417,1355.55],[20230418,1359.53],[20230419,1352.68],[20230420,1340.97],[20230421,1333.93],[20230422,1333.93],[20230423,1333.93],[20230424,1325.45],[20230425,1296.96],[20230426,1295.2],[20230427,1308.16],[20230428,1322.22],[20230429,1322.22],[20230430,1322.22],[20230501,1319.94],[20230502,1312.41],[20230503,1296.07],[20230504,1293],[20230505,1318.57],[20230506,1318.57],[20230507,1318.57],[20230508,1326.38],[20230509,1329.47],[20230510,1343.85],[20230511,1344.52],[20230512,1345.7],[20230513,1345.7],[20230514,1345.7],[20230515,1359.66],[20230516,1359.91],[20230517,1379.47],[20230518,1391.96],[20230519,1408.86],[20230520,1408.86],[20230521,1408.86],[20230522,1416.86],[20230523,1408.92],[20230524,1395.95],[20230525,1424.11],[20230526,1453.57],[20230527,1453.57],[20230528,1453.57],[20230529,1454.53],[20230530,1470.24],[20230531,1471.47],[20230601,1480.34],[20230602,1486.38],[20230603,1486.38],[20230604,1486.38],[20230605,1491.56],[20230606,1500.6],[20230607,1483.86],[20230608,1482.23],[20230609,1483.89],[20230610,1483.89],[20230611,1483.89],[20230612,1504.86],[20230613,1520.76],[20230614,1527.5],[20230615,1534.53],[20230616,1519.75],[20230617,1519.75],[20230618,1519.75],[20230619,1518.43],[20230620,1512.02],[20230621,1493.52],[20230622,1486.56],[20230623,1485.14],[20230624,1485.14],[20230625,1485.14],[20230626,1472.08],[20230627,1483.78],[20230628,1495.09],[20230629,1500.84],[20230630,1520.5],[20230701,1520.5],[20230702,1520.5],[20230703,1527.39],[20230704,1528.8],[20230705,1524.68],[20230706,1505.24],[20230707,1504.5],[20230708,1504.5],[20230709,1504.5],[20230710,1508.92],[20230711,1520.13],[20230712,1529.51],[20230713,1545],[20230714,1539.51],[20230715,1539.51],[20230716,1539.51],[20230717,1544.68],[20230718,1551.31],[20230719,1560.45],[20230720,1534.46],[20230721,1532.35],[20230722,1532.35],[20230723,1532.35],[20230724,1534.39],[20230725,1551.14],[20230726,1548.68],[20230727,1543.12],[20230728,1567.42],[20230729,1567.42],[20230730,1567.42],[20230731,1581.76],[20230801,1587.61],[20230802,1548.62],[20230803,1542.65],[20230804,1531.52],[20230805,1531.52],[20230806,1531.52],[20230807,1529.06],[20230808,1519.9],[20230809,1502.64],[20230810,1497.36],[20230811,1487.08],[20230812,1487.08],[20230813,1487.08],[20230814,1502.6],[20230815,1493.07],[20230816,1477.61],[20230817,1459.92],[20230818,1454.73],[20230819,1454.73],[20230820,1454.73],[20230821,1465.77],[20230822,1472.76],[20230823,1500.08],[20230824,1481.81],[20230825,1482.66],[20230826,1482.66],[20230827,1482.66],[20230828,1492.66],[20230829,1521.16],[20230830,1524.87],[20230831,1535.12],[20230901,1544.77],[20230902,1544.77],[20230903,1544.77],[20230904,1550.1],[20230905,1558.24],[20230906,1552.43],[20230907,1539.88],[20230908,1536.13],[20230909,1536.13],[20230910,1536.13],[20230911,1538.07],[20230912,1530.18],[20230913,1521.63],[20230914,1532.18],[20230915,1524.43],[20230916,1524.43],[20230917,1524.43],[20230918,1514.88],[20230919,1502.11],[20230920,1490.72],[20230921,1468.57],[20230922,1466.09],[20230923,1466.09],[20230924,1466.09],[20230925,1469.23],[20230926,1454.91],[20230927,1464.79],[20230928,1475.78],[20230929,1480.36],[20230930,1480.36],[20231001,1480.36],[20231002,1490.48],[20231003,1475.14],[20231004,1471.24],[20231005,1470.86],[20231006,1487.42],[20231007,1487.42],[20231008,1487.42],[20231009,1497.37],[20231010,1506.01],[20231011,1511.67],[20231012,1507.37],[20231013,1496.52],[20231014,1496.52],[20231015,1496.52],[20231016,1501.41],[20231017,1499.98],[20231018,1481.08],[20231019,1466.73],[20231020,1442.31],[20231021,1442.31],[20231022,1442.31],[20231023,1435.05],[20231024,1447.81],[20231025,1430.79],[20231026,1410.68],[20231027,1408.98],[20231028,1408.98],[20231029,1408.98],[20231030,1408.27],[20231031,1417.96],[20231101,1431.24],[20231102,1457.93],[20231103,1478.49],[20231104,1478.49],[20231105,1478.49],[20231106,1478.59],[20231107,1496.77],[20231108,1503.5],[20231109,1498.4],[20231110,1514.23],[20231111,1514.23],[20231112,1514.23],[20231113,1519.67],[20231114,1543.05],[20231115,1544.38],[20231116,1540.19],[20231117,1542.06],[20231118,1542.06],[20231119,1542.06],[20231120,1553.16],[20231121,1545.64],[20231122,1553.82],[20231123,1556.04],[20231124,1556.11],[20231125,1556.11],[20231126,1556.11],[20231127,1552.72],[20231128,1557.73],[20231129,1568.25],[20231130,1573.25],[20231201,1594.98],[20231202,1594.98],[20231203,1594.98],[20231204,1595.75],[20231205,1597.98],[20231206,1599.68],[20231207,1607.39],[20231208,1622.79],[20231209,1622.79],[20231210,1622.79],[20231211,1631.97],[20231212,1635.15],[20231213,1655.35],[20231214,1658.17],[20231215,1662.33],[20231216,1662.33],[20231217,1662.33],[20231218,1669.1],[20231219,1674.59],[20231220,1660.91],[20231221,1668.88],[20231222,1670.49],[20231223,1670.49],[20231224,1670.49],[20231225,1670.5],[20231226,1671.35],[20231227,1684.56],[20231228,1681.21],[20231229,1675.7],[20231230,1675.7],[20231231,1675.7],[20240101,1675.7],[20240102,1653.72],[20240103,1629.3],[20240104,1617.1],[20240105,1616.42],[20240106,1616.42],[20240107,1616.42],[20240108,1642.3],[20240109,1652.97],[20240110,1660.39],[20240111,1661.41],[20240112,1663.18],[20240113,1663.18],[20240114,1663.18],[20240115,1660.94],[20240116,1663.31],[20240117,1650.26],[20240118,1665.51],[20240119,1688.4],[20240120,1688.4],[20240121,1688.4],[20240122,1705.13],[20240123,1713.82],[20240124,1719.58],[20240125,1727.91],[20240126,1726.48],[20240127,1726.48],[20240128,1726.48],[20240129,1750.74],[20240130,1744.05],[20240131,1713.49],[20240201,1723.41],[20240202,1737.29],[20240203,1737.29],[20240204,1737.29],[20240205,1751.03],[20240206,1757.69],[20240207,1770],[20240208,1793.91],[20240209,1821.47],[20240210,1821.47],[20240211,1821.47],[20240212,1827.56],[20240213,1797.35],[20240214,1830.76],[20240215,1835.61],[20240216,1822.13],[20240217,1822.13],[20240218,1822.13],[20240219,1817.98],[20240220,1789.9],[20240221,1762.33],[20240222,1801.51],[20240223,1808.18],[20240224,1808.18],[20240225,1808.18],[20240226,1816.91],[20240227,1826.02],[20240228,1822.58],[20240229,1830],[20240301,1855.93],[20240302,1855.93],[20240303,1855.93],[20240304,1859.32],[20240305,1826.12],[20240306,1834.44],[20240307,1854.83],[20240308,1846.52],[20240309,1846.52],[20240310,1846.52],[20240311,1830.6],[20240312,1849.5],[20240313,1845.18],[20240314,1831.19],[20240315,1816.3],[20240316,1816.3],[20240317,1816.3],[20240318,1821.67],[20240319,1824.81],[20240320,1850.08],[20240321,1864.43],[20240322,1869.43],[20240323,1869.43],[20240324,1869.43],[20240325,1866.43],[20240326,1864.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.124,16€ |
2021 | 1.716,46€ |
2022 | 2.153,99€ |
2023 | 1.980,28€ |
2024 | 2.889,97€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,53% |
3 M | 14,57% |
6 M | 30,71% |
lfd. Jahr | 14,55% |
1 Jahr | 45,94% |
3 Jahre | 64,85% |
5 Jahre | 182,96% |
10 Jahre | 628,92% |
Entwicklung p.a. | 19,63% |
Wertentwicklung seit Auflage | 1.048,10% |
Das Anlageziel besteht darin, die Aufwärts- und Abwärtsentwicklung des MSCI WORLD INFORMATION TECHNOLOGY Net Total Return Index (mit Wiederanlage der Nettodividenden), der für Technologieunternehmen aus den Märkten der Industrieländer repräsentativ ist, nachzuvollziehen und gleichzeitig den Tracking Error zu minimieren. Der Fonds strebt an, sein Ziel durch indirekte Replikation zu erreichen, indem er einen außerbörslichen Swap-Kontrakt abschließt.
Die fünf größten Wertpapierbestände in diesem Fonds
APPLE INC | 20,01% |
Microsoft Corp | 19,63% |
NVIDIA CORP | 10,56% |
Broadcom Inc | 3,65% |
ASML HOLDING NV | 2,38% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 12.416 | 4.100900 |
03.2020 - 03.2021 | 52.6879 | 64.956100 |
03.2021 - 03.2022 | 25.4908 | 3.407200 |
03.2022 - 03.2023 | -8.0648 | -18.046600 |
03.2023 - 03.2024 | 45.9377 | 39.039200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 17,25% | 22,11% | 21,09% | 18,34% |
Sharpe Ratio | 2,71 | 0,81 | 1,11 | 1,18 |
Tracking Error | 8,43% | 8,15% | 7,34% | 5,94% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,81 | 0,99 | 0,98 | 0,97 |
Treynor Ratio | k.A. | 18,12 | 23,90 | 22,25 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
APPLE INC | 20,01% |
Microsoft Corp | 19,63% |
NVIDIA CORP | 10,56% |
Broadcom Inc | 3,65% |
ASML HOLDING NV | 2,38% |
Adobe Inc | 1,95% |
SALESFORCE COM | 1,91% |
Advanced Micro Devices | 1,89% |
ACCENTURE PLC -A | 1,59% |
CISCO SYSTEMS INC | 1,44% |
Länderverteilung (28. 03. 2024)
USA | 88,68% |
Japan | 3,79% |
Niederlande | 2,64% |
Welt | 1,89% |
Deutschland | 1,65% |
Kanada | 1,35% |
Branchenverteilung (28. 03. 2024)
Informationstechnologie | 100,00% |
Assetverteilung (28. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9606KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6090KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2510KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,40% |
TER (Gesamtkostenquote KIID) | 0,30% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Technologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
Fondsmanager: | Lyxor Asset Management S.A. |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 16.08.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.542,06 Mio. EUR |