Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0GP
ISIN: LU0533033667
Aktienfonds Technologie, Welt
Aktueller Preis (25. 09. 2023)
579,55 €
1,13 € / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor MSCI World Information Technology TR UCITS ETF C-EUR"},"ts":[[20180830,251.11],[20180831,251.84],[20180903,251.88],[20180904,252.52],[20180905,246.96],[20180906,244.86],[20180907,245.07],[20180910,245.47],[20180911,247.65],[20180912,245.6],[20180913,246.96],[20180914,247.64],[20180917,243.92],[20180918,245.27],[20180919,245.7],[20180920,246.51],[20180921,245.81],[20180924,246.12],[20180925,246.72],[20180926,247.01],[20180927,249.58],[20180928,251.19],[20181001,252.61],[20181002,252.91],[20181003,254.05],[20181004,249.92],[20181005,247.06],[20181008,244.96],[20181009,245.11],[20181010,232.94],[20181011,229.84],[20181012,236.09],[20181015,232.38],[20181016,239.27],[20181017,239.75],[20181018,235.35],[20181019,234.73],[20181022,236.76],[20181023,235.5],[20181024,226.89],[20181025,233.69],[20181026,229.46],[20181029,224.48],[20181030,228.22],[20181031,234.99],[20181101,236.05],[20181102,233.37],[20181105,231.45],[20181106,232.66],[20181107,237.43],[20181108,237.35],[20181109,234.84],[20181112,229.28],[20181113,228.77],[20181114,226.42],[20181115,230.62],[20181116,228.28],[20181119,219.13],[20181120,216.18],[20181121,218.36],[20181122,218.08],[20181123,217.54],[20181126,222.21],[20181127,223.27],[20181128,230.37],[20181129,227.35],[20181130,230.45],[20181203,234.95],[20181204,226.53],[20181205,226.26],[20181206,225.29],[20181207,218.3],[20181210,220.7],[20181211,221.87],[20181212,223.46],[20181213,223.96],[20181214,219.7],[20181217,214.54],[20181218,215.36],[20181219,210.88],[20181220,206.7],[20181221,201.18],[20181224,196.57],[20181226,206.36],[20181227,208.38],[20181228,207.86],[20181231,209.77],[20190102,211.18],[20190103,200.92],[20190104,208.09],[20190107,209.64],[20190108,211.97],[20190109,213.67],[20190110,214.09],[20190111,214.74],[20190114,212.9],[20190115,216.66],[20190116,217.45],[20190117,219.05],[20190118,222.72],[20190121,222.75],[20190122,219.33],[20190123,219.62],[20190124,222.53],[20190125,225.23],[20190128,221.82],[20190129,219.99],[20190130,225.42],[20190131,225.03],[20190201,226.3],[20190204,230.34],[20190205,232.83],[20190206,234.35],[20190207,231.61],[20190208,232.77],[20190211,233.98],[20190212,236.78],[20190213,237.59],[20190214,238.36],[20190215,240.17],[20190218,239.54],[20190219,239.05],[20190220,238.85],[20190221,238.91],[20190222,241.99],[20190225,243.18],[20190226,243.17],[20190227,242.42],[20190228,241.3],[20190301,242.96],[20190304,243.48],[20190305,243.16],[20190306,241.62],[20190307,241.21],[20190308,240.84],[20190311,245.93],[20190312,246.2],[20190313,246.75],[20190314,247.21],[20190315,249.73],[20190318,250.39],[20190319,250.83],[20190320,250.18],[20190321,255.53],[20190322,251.78],[20190325,249.43],[20190326,252.16],[20190327,251.42],[20190328,252.48],[20190329,255.14],[20190401,258.8],[20190402,260.29],[20190403,261.81],[20190404,260.95],[20190405,261.92],[20190408,262.03],[20190409,260.59],[20190410,262.7],[20190411,261.94],[20190412,262.63],[20190415,262.82],[20190416,264.1],[20190417,265.4],[20190418,267.21],[20190419,267.3],[20190422,267.56],[20190423,271.38],[20190424,272.25],[20190425,273.34],[20190426,272.17],[20190429,272.15],[20190430,271.91],[20190502,270.26],[20190503,272.49],[20190506,270.24],[20190507,264.71],[20190508,264.01],[20190509,261.43],[20190510,261.74],[20190513,252.75],[20190514,257.36],[20190515,260.2],[20190516,263.27],[20190517,261.77],[20190520,257.01],[20190521,259.61],[20190522,259.25],[20190523,254.7],[20190524,253.72],[20190527,254.16],[20190528,253.86],[20190529,252.48],[20190530,254.26],[20190531,250.27],[20190603,244.85],[20190604,251.14],[20190605,254.16],[20190606,255.8],[20190607,259.38],[20190610,262.54],[20190611,262.72],[20190612,261.22],[20190613,262.69],[20190614,261.52],[20190617,261.73],[20190618,266.89],[20190619,267.81],[20190620,269.85],[20190621,267.88],[20190624,266.41],[20190625,262.26],[20190626,264.58],[20190627,265.9],[20190628,266.06],[20190701,271.52],[20190702,273.2],[20190703,275.2],[20190704,275.19],[20190705,275.78],[20190708,274.08],[20190709,274.97],[20190710,275.66],[20190711,276.5],[20190712,278.31],[20190715,279.05],[20190716,277.66],[20190717,277.08],[20190718,278.48],[20190719,277.35],[20190722,280.2],[20190723,283.5],[20190724,286.35],[20190725,283.75],[20190726,286.14],[20190729,285.29],[20190730,283.26],[20190731,279.86],[20190801,280.74],[20190802,274.47],[20190805,262.01],[20190806,265.27],[20190807,266.24],[20190808,272.66],[20190809,269.61],[20190812,266.24],[20190813,272.43],[20190814,265.62],[20190815,265.75],[20190816,270.47],[20190819,274.4],[20190820,273.5],[20190821,276.67],[20190822,275.95],[20190823,267.33],[20190826,270],[20190827,270.27],[20190828,270.73],[20190829,275.03],[20190830,276.74],[20190902,277.68],[20190903,274.79],[20190904,277.4],[20190905,283.11],[20190906,282.75],[20190909,280.57],[20190910,279.44],[20190911,283.37],[20190912,284.01],[20190913,281.04],[20190916,282.47],[20190917,282.23],[20190918,282.21],[20190919,282.86],[20190920,281.23],[20190923,281.83],[20190924,279.14],[20190925,282.9],[20190926,283.6],[20190927,280.31],[20190930,283.91],[20191001,281.48],[20191002,275.42],[20191003,277.63],[20191004,282.19],[20191007,280.87],[20191008,277.01],[20191009,280.07],[20191010,280.89],[20191011,285.06],[20191014,284.93],[20191015,287.73],[20191016,285.21],[20191017,283.04],[20191018,279.88],[20191021,282.62],[20191022,279.37],[20191023,279.83],[20191024,284.16],[20191025,287.49],[20191028,290.72],[20191029,287.99],[20191030,289.29],[20191031,288.09],[20191101,291.45],[20191104,293.28],[20191105,294.98],[20191106,295.01],[20191107,297.79],[20191108,299.96],[20191111,299.87],[20191112,301.41],[20191113,302.3],[20191114,301.85],[20191115,303.14],[20191118,303.17],[20191119,303.82],[20191120,302.47],[20191121,300.76],[20191122,301.85],[20191125,306.48],[20191126,306.8],[20191127,308.85],[20191128,308.55],[20191129,307.01],[20191202,301.66],[20191203,299.42],[20191204,300.43],[20191205,301.26],[20191206,305.71],[20191209,303.89],[20191210,303.17],[20191211,304.97],[20191212,307.01],[20191213,308.9],[20191216,311.36],[20191217,310.26],[20191218,310.74],[20191219,312.82],[20191220,315.35],[20191223,316.02],[20191224,316.19],[20191226,318.06],[20191227,316.45],[20191230,313.5],[20191231,313.99],[20200102,319.93],[20200103,317.89],[20200106,317.72],[20200107,319.37],[20200108,322.82],[20200109,327.06],[20200110,326.3],[20200113,329.66],[20200114,328.47],[20200115,327.72],[20200116,331.96],[20200117,335.43],[20200120,335.94],[20200121,335.1],[20200122,337.08],[20200123,339.21],[20200124,339.01],[20200127,331.24],[20200128,336.84],[20200129,337.6],[20200130,338.14],[20200131,328.63],[20200203,333.06],[20200204,341.78],[20200205,345],[20200206,348.77],[20200207,346.22],[20200210,351.23],[20200211,351.14],[20200212,355.53],[20200213,356.22],[20200214,357.61],[20200217,357.8],[20200218,356.31],[20200219,361.09],[20200220,357.13],[20200221,348.45],[20200224,334.75],[20200225,324.22],[20200226,325.06],[20200227,306.13],[20200228,306.97],[20200302,317.99],[20200303,306.7],[20200304,319.02],[20200305,308.73],[20200306,299.04],[20200309,274.61],[20200310,291.73],[20200311,280.47],[20200312,257.5],[20200313,283.29],[20200316,246.05],[20200317,264.07],[20200318,254.95],[20200319,261.04],[20200320,252.25],[20200323,248.68],[20200324,272.65],[20200325,272.84],[20200326,283.46],[20200327,271.12],[20200330,282],[20200331,278.7],[20200401,267.08],[20200402,272.8],[20200403,270.1],[20200406,292.8],[20200407,288.65],[20200408,297.25],[20200409,295.92],[20200410,296],[20200413,297.39],[20200414,307.39],[20200415,302.5],[20200416,307.47],[20200417,311.38],[20200420,307.17],[20200421,295.12],[20200422,306.42],[20200423,304.91],[20200424,310.62],[20200427,313.25],[20200428,309.88],[20200429,321.04],[20200430,317],[20200504,312.54],[20200505,319.42],[20200506,323.06],[20200507,329],[20200508,330.96],[20200511,334.37],[20200512,327.01],[20200513,322.74],[20200514,325.98],[20200515,327.32],[20200518,334.01],[20200519,330.8],[20200520,336.74],[20200521,333.87],[20200522,337.08],[20200525,337.92],[20200526,335.07],[20200527,336.65],[20200528,334.55],[20200529,336.04],[20200601,336.57],[20200602,338.56],[20200603,340.86],[20200604,334.44],[20200605,342.99],[20200608,344.54],[20200609,344.29],[20200610,349.52],[20200611,330.24],[20200612,337.5],[20200615,339.42],[20200616,348.29],[20200617,349.58],[20200618,351.14],[20200619,350.46],[20200622,354.18],[20200623,354.4],[20200624,348.17],[20200625,354.07],[20200626,348.82],[20200629,350.17],[20200630,356.8],[20200701,356.66],[20200702,359.88],[20200703,359.74],[20200706,363.72],[20200707,361.66],[20200708,365.6],[20200709,368.48],[20200710,367.58],[20200713,359.1],[20200714,361.2],[20200715,362.51],[20200716,357.64],[20200717,359.98],[20200720,368.85],[20200721,364.3],[20200722,363.42],[20200723,355.15],[20200724,349.74],[20200727,350.85],[20200728,348.32],[20200729,351.73],[20200730,352.13],[20200731,358.61],[20200803,369.35],[20200804,369.8],[20200805,367.72],[20200806,372.92],[20200807,368.95],[20200810,367.75],[20200811,362.65],[20200812,368.86],[20200813,368.81],[20200814,368.25],[20200817,369.85],[20200818,369.67],[20200819,369.54],[20200820,375.42],[20200821,381.01],[20200824,382.92],[20200825,384.75],[20200826,392.73],[20200827,392.84],[20200828,392.55],[20200831,392.15],[20200901,400.36],[20200902,407.35],[20200903,385.03],[20200904,379.92],[20200907,379.31],[20200908,364.85],[20200909,375.47],[20200910,366.5],[20200911,365.04],[20200914,370.95],[20200915,374.94],[20200916,370.73],[20200917,368.22],[20200918,362.41],[20200921,367.99],[20200922,374.85],[20200923,365.68],[20200924,367.62],[20200925,376.4],[20200928,382.35],[20200929,379.42],[20200930,381.78],[20201001,385.73],[20201002,377.88],[20201005,383.45],[20201006,378.37],[20201007,385.57],[20201008,388.02],[20201009,391.83],[20201012,401.19],[20201013,401.91],[20201014,399.23],[20201015,398.95],[20201016,397.4],[20201019,389.6],[20201020,388.53],[20201021,386.06],[20201022,385.33],[20201023,384.8],[20201026,376.45],[20201027,377.85],[20201028,365.47],[20201029,373.64],[20201030,364.43],[20201102,365.61],[20201103,369.47],[20201104,384.29],[20201105,392.47],[20201106,392.72],[20201109,390.42],[20201110,382.97],[20201111,394.63],[20201112,390.13],[20201113,392.19],[20201116,395.52],[20201117,393.03],[20201118,389.67],[20201119,394.19],[20201120,391.06],[20201123,391.74],[20201124,394.69],[20201125,395.52],[20201126,396.06],[20201127,397.5],[20201130,399.36],[20201201,401.01],[20201202,398.88],[20201203,396.52],[20201204,400.71],[20201207,402.17],[20201208,404.52],[20201209,398.06],[20201210,397.34],[20201211,397.26],[20201214,398.37],[20201215,403.48],[20201216,405.92],[20201217,408.28],[20201218,407.43],[20201221,407.98],[20201222,413.59],[20201223,409.64],[20201224,412.36],[20201228,414.63],[20201229,412.07],[20201230,410.3],[20201231,412.67],[20210104,405.41],[20210105,408.25],[20210106,401.11],[20210107,411.78],[20210108,416.3],[20210111,415.69],[20210112,414.84],[20210113,417.18],[20210114,415.62],[20210115,412.96],[20210118,413.68],[20210119,416.77],[20210120,425.23],[20210121,428.57],[20210122,426.63],[20210125,430.8],[20210126,428.62],[20210127,423.01],[20210128,423.68],[20210129,413.18],[20210201,425.47],[20210202,433.55],[20210203,432.65],[20210204,439.99],[20210205,438.41],[20210208,442.69],[20210209,441.42],[20210210,439.76],[20210211,444.4],[20210212,447.34],[20210215,447.27],[20210216,446.3],[20210217,443.91],[20210218,440.73],[20210219,439.6],[20210222,429.44],[20210223,426.22],[20210224,431.22],[20210225,414.64],[20210226,418.39],[20210301,434.31],[20210302,427.21],[20210303,415.69],[20210304,406.31],[20210305,416.14],[20210308,408.22],[20210309,421.56],[20210310,419.24],[20210311,426.68],[20210312,424.49],[20210315,429.92],[20210316,433.51],[20210317,432.87],[20210318,420.69],[20210319,420.84],[20210322,427.26],[20210323,426.62],[20210324,422.5],[20210325,423.83],[20210326,432.81],[20210329,431.59],[20210330,429.78],[20210331,435.15],[20210401,444],[20210402,444.42],[20210405,450.25],[20210406,448.13],[20210407,447.84],[20210408,454.61],[20210409,458.9],[20210412,455.99],[20210413,460.21],[20210414,453.9],[20210415,461.23],[20210416,460.55],[20210419,455.02],[20210420,449.4],[20210421,454.2],[20210422,451.52],[20210423,456.32],[20210426,458.41],[20210427,456.68],[20210428,453.34],[20210429,451.54],[20210430,447.96],[20210503,445.28],[20210504,437.59],[20210505,438.38],[20210506,438.75],[20210507,440.15],[20210510,428.87],[20210511,427.26],[20210512,418.03],[20210513,421.67],[20210514,429.26],[20210517,425.84],[20210518,421.56],[20210519,422.37],[20210520,430.97],[20210521,430.22],[20210524,435.99],[20210525,435.99],[20210526,437.32],[20210527,435.8],[20210528,438.16],[20210531,436.31],[20210601,434.47],[20210602,437.77],[20210603,435.88],[20210604,442.81],[20210607,442.62],[20210608,442.9],[20210609,442.87],[20210610,446.98],[20210611,452.17],[20210614,456.69],[20210615,454.12],[20210616,452.95],[20210617,464.74],[20210618,463.99],[20210621,465.38],[20210622,470.51],[20210623,468.16],[20210624,472.23],[20210625,470.82],[20210628,476.67],[20210629,480.46],[20210630,480.58],[20210701,479.93],[20210702,486.86],[20210705,486.41],[20210706,490.26],[20210707,493.66],[20210708,486.48],[20210709,490.72],[20210712,491.16],[20210713,494.68],[20210714,497.06],[20210715,492.5],[20210716,488.51],[20210719,482.26],[20210720,490.79],[20210721,494.8],[20210722,498.76],[20210723,504.98],[20210726,503.07],[20210727,497.24],[20210728,498.57],[20210729,497.96],[20210730,497.6],[20210802,497],[20210803,500.7],[20210804,502.98],[20210805,506.24],[20210806,507.96],[20210809,507.75],[20210810,505.25],[20210811,503.55],[20210812,506.79],[20210813,506.27],[20210816,507.31],[20210817,506.27],[20210818,501.05],[20210819,505.35],[20210820,511.22],[20210823,516.04],[20210824,516.32],[20210825,516.48],[20210826,513.56],[20210827,517.36],[20210830,522.34],[20210831,519.05],[20210901,518.04],[20210902,517.82],[20210903,519.98],[20210906,521.71],[20210907,521.89],[20210908,520.21],[20210909,518.6],[20210910,514.17],[20210913,514.86],[20210914,514.49],[20210915,518.15],[20210916,521.01],[20210917,515.47],[20210920,506.55],[20210921,507.1],[20210922,512.91],[20210923,518.79],[20210924,519.85],[20210927,514.7],[20210928,499.22],[20210929,499.42],[20210930,498.29],[20211001,503.02],[20211004,489.62],[20211005,497.42],[20211006,502.38],[20211007,507.29],[20211008,504.31],[20211011,501.98],[20211012,501.11],[20211013,504.66],[20211014,515.22],[20211015,518.81],[20211018,523.27],[20211019,526.35],[20211020,524.35],[20211021,526.57],[20211022,525.22],[20211025,528.21],[20211026,530.1],[20211027,528.17],[20211028,530.32],[20211029,536.57],[20211101,536.42],[20211102,540.45],[20211103,543.3],[20211104,553.39],[20211105,554.69],[20211108,556.47],[20211109,554.85],[20211110,547.67],[20211111,552.55],[20211112,561.25],[20211115,562.11],[20211116,571.03],[20211117,571.21],[20211118,573.82],[20211119,578.74],[20211122,573.1],[20211123,568.77],[20211124,575.66],[20211125,575.53],[20211126,556.85],[20211129,571.65],[20211130,566.08],[20211201,555.44],[20211202,559.25],[20211203,551.36],[20211206,555.59],[20211207,577.29],[20211208,576.33],[20211209,571.72],[20211210,579.26],[20211213,572.39],[20211214,562.86],[20211215,578.23],[20211216,561.15],[20211217,559.82],[20211220,551.96],[20211221,568.1],[20211222,572.08],[20211223,576.35],[20211224,576.35],[20211227,586.44],[20211228,584.46],[20211229,581.36],[20211230,579.55],[20211231,574.69],[20220103,582.7],[20220104,574.44],[20220105,556.2],[20220106,554.11],[20220107,546.49],[20220110,547.24],[20220111,552.36],[20220112,551.67],[20220113,535.77],[20220114,539.75],[20220117,541.65],[20220118,531.42],[20220119,523.83],[20220120,518.32],[20220121,507.06],[20220124,508.93],[20220125,498.31],[20220126,500.74],[20220127,501.05],[20220128,519.52],[20220131,533.4],[20220201,534.15],[20220202,534.8],[20220203,512.31],[20220204,514.84],[20220207,512.17],[20220208,518.81],[20220209,531.23],[20220210,517.37],[20220211,505.18],[20220214,507.83],[20220215,518.97],[20220216,517.04],[20220217,501.26],[20220218,495.92],[20220221,495.19],[20220222,490.92],[20220223,479.71],[20220224,503.57],[20220225,506.27],[20220228,507.27],[20220301,501.82],[20220302,514.05],[20220303,506.75],[20220304,501.97],[20220307,485.47],[20220308,482.33],[20220309,495.3],[20220310,488.7],[20220311,481.23],[20220314,471.63],[20220315,486.33],[20220316,503.31],[20220317,503.67],[20220318,517.87],[20220321,516.72],[20220322,525.72],[20220323,519.75],[20220324,531.79],[20220325,531.87],[20220328,538.38],[20220329,544.08],[20220330,533.83],[20220331,527.28],[20220401,530.3],[20220404,542.42],[20220405,533.27],[20220406,519.57],[20220407,520.09],[20220408,514.79],[20220411,501.53],[20220412,500.99],[20220413,510.39],[20220414,501.96],[20220419,510.34],[20220420,505.7],[20220421,498.01],[20220422,487.42],[20220425,496.14],[20220426,481.12],[20220427,491.5],[20220428,510.21],[20220429,490],[20220502,497.63],[20220503,497.65],[20220504,512.32],[20220505,489.17],[20220506,481.64],[20220509,463.57],[20220510,469.32],[20220511,455.54],[20220512,457.05],[20220513,474.91],[20220516,469.09],[20220517,475.97],[20220518,456.51],[20220519,449.77],[20220520,451.74],[20220523,457.23],[20220524,446.33],[20220525,453.53],[20220526,462.45],[20220527,478.65],[20220530,476.82],[20220531,474.98],[20220601,474.85],[20220602,484.59],[20220603,472.93],[20220606,473.74],[20220607,479.37],[20220608,473.7],[20220609,464.17],[20220610,450.8],[20220613,434.44],[20220614,436.4],[20220615,445.53],[20220616,424.33],[20220617,429.51],[20220620,426.56],[20220621,435.88],[20220622,433.05],[20220623,442.23],[20220624,457.45],[20220627,452.77],[20220628,443.01],[20220629,444.15],[20220630,438.46],[20220701,441.72],[20220704,440.27],[20220705,453.25],[20220706,459.29],[20220707,470.36],[20220708,470.86],[20220711,467.53],[20220712,462.85],[20220713,459.24],[20220714,466.92],[20220715,471.87],[20220718,463.33],[20220719,474.34],[20220720,484.84],[20220721,492.92],[20220722,484.93],[20220725,482.14],[20220726,477.37],[20220727,497.18],[20220728,502.83],[20220729,508.39],[20220801,504.92],[20220802,505.32],[20220803,522.16],[20220804,520.69],[20220805,521.51],[20220808,515.61],[20220809,508.74],[20220810,517.36],[20220811,515.06],[20220812,530.04],[20220815,535.79],[20220816,534.5],[20220817,530.68],[20220818,534.74],[20220819,529.04],[20220822,518.42],[20220823,516.09],[20220824,516.44],[20220825,525.64],[20220826,502.98],[20220829,497.01],[20220830,492.32],[20220831,484.75],[20220901,485.62],[20220902,476.69],[20220905,481.18],[20220906,478.74],[20220907,483.38],[20220908,485.73],[20220909,492.15],[20220912,495.96],[20220913,476.09],[20220914,478.34],[20220915,468],[20220916,462.7],[20220919,467.06],[20220920,465.42],[20220921,463.92],[20220922,460.81],[20220923,459.48],[20220926,458.72],[20220927,461.28],[20220928,465.08],[20220929,446.93],[20220930,438.12],[20221003,449.99],[20221004,459.72],[20221005,465.52],[20221006,463.19],[20221007,446.8],[20221010,443.07],[20221011,435.24],[20221012,434],[20221013,444.69],[20221014,431.6],[20221017,441.54],[20221018,444.35],[20221019,445.7],[20221020,444.14],[20221021,456.56],[20221024,458.85],[20221025,465.61],[20221026,452.97],[20221027,450.33],[20221028,469.53],[20221031,467.19],[20221101,464.26],[20221102,448.78],[20221103,440.86],[20221104,440.35],[20221107,442.73],[20221108,445.06],[20221109,435.51],[20221110,464.82],[20221111,468.44],[20221114,463.93],[20221115,468.93],[20221116,460.22],[20221117,463.31],[20221118,462.53],[20221121,462.06],[20221122,468.13],[20221123,468.89],[20221124,467.99],[20221125,464.97],[20221128,456.15],[20221129,453.25],[20221130,475.99],[20221201,470.81],[20221202,468.29],[20221205,457.92],[20221206,449.54],[20221207,447.01],[20221208,451.92],[20221209,450.37],[20221212,459.46],[20221213,460.79],[20221214,457.02],[20221215,439.35],[20221216,434.91],[20221219,430.22],[20221220,428.48],[20221221,435.96],[20221222,425.85],[20221223,425.1],[20221227,419.84],[20221228,414.39],[20221229,423.29],[20221230,422.24],[20230102,422.66],[20230103,423.53],[20230104,423.46],[20230105,418.69],[20230106,427.34],[20230109,427.54],[20230110,430.3],[20230111,436.71],[20230112,438.07],[20230113,439.46],[20230116,439.3],[20230117,442.67],[20230118,437.26],[20230119,433.03],[20230120,441.85],[20230123,450.94],[20230124,450.39],[20230125,448.53],[20230126,457.13],[20230127,460.07],[20230130,450.45],[20230131,456.62],[20230201,464.25],[20230202,477.52],[20230203,476.73],[20230206,475.31],[20230207,487.39],[20230208,480.29],[20230209,477.03],[20230210,477.3],[20230213,482.66],[20230214,485.42],[20230215,489.83],[20230216,481.9],[20230217,476.11],[20230220,474.87],[20230221,464.13],[20230222,466.01],[20230223,473.77],[20230224,468.16],[20230227,468.33],[20230228,467.38],[20230301,461.06],[20230302,468.46],[20230303,479.03],[20230306,478.08],[20230307,475.91],[20230308,481.2],[20230309,474.35],[20230310,461.09],[20230313,460.91],[20230314,470.54],[20230315,477.93],[20230316,486.82],[20230317,485.51],[20230320,483.51],[20230321,486.09],[20230322,480.87],[20230323,483.71],[20230324,488.9],[20230327,485.41],[20230328,480.84],[20230329,490.6],[20230330,492.48],[20230331,501.86],[20230403,500.19],[20230404,494.31],[20230405,490.85],[20230406,492.16],[20230411,488.82],[20230412,483.63],[20230413,489.44],[20230414,489.46],[20230417,494.56],[20230418,494.27],[20230419,492.74],[20230420,488.82],[20230421,488.23],[20230424,483.77],[20230425,476.67],[20230426,479.47],[20230427,489.54],[20230428,493.01],[20230502,491.42],[20230503,485.42],[20230504,486.41],[20230505,498.09],[20230508,498.5],[20230509,497.42],[20230510,501.65],[20230511,502.19],[20230512,503.78],[20230515,507.15],[20230516,507.41],[20230517,515.7],[20230518,528.43],[20230519,527.19],[20230522,527.85],[20230523,520.85],[20230524,518.06],[20230525,537.26],[20230526,552.08],[20230529,551.86],[20230530,553.61],[20230531,552.07],[20230601,555.61],[20230602,558.98],[20230605,557.62],[20230606,558.43],[20230607,548.46],[20230608,550.96],[20230609,554.2],[20230612,565.66],[20230613,567.62],[20230614,570.87],[20230615,574.19],[20230616,568.92],[20230619,568.42],[20230620,566.96],[20230621,556.33],[20230622,560.12],[20230623,557.6],[20230626,551.32],[20230627,559.23],[20230628,563.1],[20230629,564.41],[20230630,572.57],[20230703,571.72],[20230704,571.93],[20230705,569.97],[20230706,567.49],[20230707,561.59],[20230710,560.86],[20230711,561.88],[20230712,562.37],[20230713,567.92],[20230714,564.91],[20230717,571.86],[20230718,577.98],[20230719,579.09],[20230720,568.44],[20230721,567.77],[20230724,570.51],[20230725,578.62],[20230726,571.08],[20230727,574.31],[20230728,579.79],[20230731,581.71],[20230801,584.09],[20230802,571.29],[20230803,568.37],[20230804,556.51],[20230807,558.54],[20230808,556.2],[20230809,546.95],[20230810,546.07],[20230811,543.35],[20230814,555.04],[20230815,548.69],[20230816,545.82],[20230817,540.75],[20230818,542.44],[20230821,552.57],[20230822,554.49],[20230823,564.91],[20230824,553.31],[20230825,559.93],[20230828,563.14],[20230829,573.14],[20230830,573.05]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20180831,932.47],[20180901,932.47],[20180902,932.47],[20180903,933.45],[20180904,935.61],[20180905,922.41],[20180906,910.23],[20180907,908.96],[20180908,908.96],[20180909,908.96],[20180910,911.93],[20180911,914.99],[20180912,913.17],[20180913,916.03],[20180914,915.67],[20180915,915.67],[20180916,915.67],[20180917,908.15],[20180918,906.42],[20180919,908.39],[20180920,909.29],[20180921,910.72],[20180922,910.72],[20180923,910.72],[20180924,908.53],[20180925,910.07],[20180926,911.61],[20180927,915.76],[20180928,924.14],[20180929,924.14],[20180930,924.14],[20181001,923.89],[20181002,923.27],[20181003,923.79],[20181004,914.3],[20181005,901.63],[20181006,901.63],[20181007,901.63],[20181008,892.29],[20181009,888.09],[20181010,858.99],[20181011,837.83],[20181012,851.46],[20181013,851.46],[20181014,851.46],[20181015,848.05],[20181016,862.3],[20181017,871.58],[20181018,861.12],[20181019,855.44],[20181020,855.44],[20181021,855.44],[20181022,853.92],[20181023,849.24],[20181024,832.77],[20181025,833.78],[20181026,828.65],[20181027,828.65],[20181028,828.65],[20181029,819.22],[20181030,821.92],[20181031,846.89],[20181101,850.02],[20181102,858.58],[20181103,858.58],[20181104,858.58],[20181105,853.49],[20181106,852.68],[20181107,863.86],[20181108,870.65],[20181109,861.9],[20181110,861.9],[20181111,861.9],[20181112,847.1],[20181113,840.66],[20181114,836.89],[20181115,844.18],[20181116,843.49],[20181117,843.49],[20181118,843.49],[20181119,818.11],[20181120,798.87],[20181121,805.99],[20181122,808.24],[20181123,809.36],[20181124,809.36],[20181125,809.36],[20181126,821.41],[20181127,827.41],[20181128,846.56],[20181129,846.32],[20181130,851.28],[20181201,851.28],[20181202,851.28],[20181203,867.98],[20181204,847.26],[20181205,839.13],[20181206,833.75],[20181207,822.74],[20181208,822.74],[20181209,822.74],[20181210,814.43],[20181211,820.89],[20181212,830.55],[20181213,829.35],[20181214,821.45],[20181215,821.45],[20181216,821.45],[20181217,801.56],[20181218,797.12],[20181219,789.14],[20181220,771.44],[20181221,756.07],[20181222,756.07],[20181223,756.07],[20181224,749.43],[20181225,749.43],[20181226,750.88],[20181227,773.71],[20181228,775.21],[20181229,775.21],[20181230,775.21],[20181231,779.3],[20190101,779.3],[20190102,782.99],[20190103,767.26],[20190104,777.97],[20190105,777.97],[20190106,777.97],[20190107,793.77],[20190108,802.96],[20190109,812.8],[20190110,811.32],[20190111,812.62],[20190112,812.62],[20190113,812.62],[20190114,809.85],[20190115,819.82],[20190116,826.89],[20190117,830.35],[20190118,840.95],[20190119,840.95],[20190120,840.95],[20190121,845.59],[20190122,837.06],[20190123,833.39],[20190124,842.58],[20190125,855.69],[20190126,855.69],[20190127,855.69],[20190128,848.13],[20190129,841.06],[20190130,848.97],[20190131,856.84],[20190201,862.4],[20190202,862.4],[20190203,862.4],[20190204,871.31],[20190205,880.83],[20190206,884.99],[20190207,879.29],[20190208,877.07],[20190209,877.07],[20190210,877.07],[20190211,882.58],[20190212,893.09],[20190213,897.87],[20190214,901.41],[20190215,904.84],[20190216,904.84],[20190217,904.84],[20190218,904.24],[20190219,904.83],[20190220,903.66],[20190221,900.82],[20190222,909.93],[20190223,909.93],[20190224,909.93],[20190225,916.68],[20190226,916.38],[20190227,914.97],[20190228,911.41],[20190301,917.79],[20190302,917.79],[20190303,917.79],[20190304,919.69],[20190305,917.93],[20190306,916.58],[20190307,910.93],[20190308,909.38],[20190309,909.38],[20190310,909.38],[20190311,921.07],[20190312,926.23],[20190313,927.71],[20190314,928.05],[20190315,933.29],[20190316,933.29],[20190317,933.29],[20190318,934.66],[20190319,936.17],[20190320,935.68],[20190321,945.39],[20190322,940.14],[20190323,940.14],[20190324,940.14],[20190325,928.93],[20190326,935.81],[20190327,933.41],[20190328,936],[20190329,942.99],[20190330,942.99],[20190331,942.99],[20190401,954.83],[20190402,962.04],[20190403,967.56],[20190404,967.05],[20190405,967.53],[20190406,967.53],[20190407,967.53],[20190408,968.48],[20190409,965.3],[20190410,968.75],[20190411,970.25],[20190412,971.38],[20190413,971.38],[20190414,971.38],[20190415,972.87],[20190416,975.96],[20190417,977.42],[20190418,979.79],[20190419,979.87],[20190420,979.87],[20190421,979.87],[20190422,980.01],[20190423,991.66],[20190424,998.02],[20190425,1003.33],[20190426,1002.41],[20190427,1002.41],[20190428,1002.41],[20190429,1004.38],[20190430,1000.3],[20190501,998.89],[20190502,992.9],[20190503,1002.46],[20190504,1002.46],[20190505,1002.46],[20190506,996.27],[20190507,982.62],[20190508,975.8],[20190509,971.64],[20190510,967.04],[20190511,967.04],[20190512,967.04],[20190513,943.59],[20190514,946.48],[20190515,959.54],[20190516,967.61],[20190517,964.68],[20190518,964.68],[20190519,964.68],[20190520,950.26],[20190521,954.49],[20190522,955.6],[20190523,942.87],[20190524,939.17],[20190525,939.17],[20190526,939.17],[20190527,938.49],[20190528,939.41],[20190529,934.52],[20190530,937.04],[20190531,929.26],[20190601,929.26],[20190602,929.26],[20190603,915.93],[20190604,920.06],[20190605,931.87],[20190606,935.37],[20190607,946.29],[20190608,946.29],[20190609,946.29],[20190610,949.88],[20190611,957.58],[20190612,953.48],[20190613,956.61],[20190614,953.35],[20190615,953.35],[20190616,953.35],[20190617,955.75],[20190618,969.52],[20190619,976.25],[20190620,980.34],[20190621,977],[20190622,977],[20190623,977],[20190624,972.51],[20190625,962.01],[20190626,961.7],[20190627,968.56],[20190628,972.86],[20190629,972.86],[20190630,972.86],[20190701,985.14],[20190702,989.48],[20190703,994.78],[20190704,996.57],[20190705,994.44],[20190706,994.44],[20190707,994.44],[20190708,989.84],[20190709,991.94],[20190710,999.02],[20190711,1002.12],[20190712,1005.46],[20190713,1005.46],[20190714,1005.46],[20190715,1008.7],[20190716,1006.08],[20190717,1004.33],[20190718,1004.2],[20190719,1003.95],[20190720,1003.95],[20190721,1003.95],[20190722,1007.14],[20190723,1021.23],[20190724,1032.82],[20190725,1030.68],[20190726,1035.85],[20190727,1035.85],[20190728,1035.85],[20190729,1033.14],[20190730,1028.67],[20190731,1019.86],[20190801,1017.02],[20190802,999.23],[20190803,999.23],[20190804,999.23],[20190805,965.78],[20190806,963.56],[20190807,965.17],[20190808,983.16],[20190809,981.98],[20190810,981.98],[20190811,981.98],[20190812,971.8],[20190813,978.67],[20190814,965.47],[20190815,964.87],[20190816,976.96],[20190817,976.96],[20190818,976.96],[20190819,987.75],[20190820,989.26],[20190821,995.37],[20190822,996.17],[20190823,980.86],[20190824,980.86],[20190825,980.86],[20190826,975.19],[20190827,978.31],[20190828,977.62],[20190829,990.02],[20190830,998.54],[20190831,998.54],[20190901,998.54],[20190902,1001.33],[20190903,999.26],[20190904,1002.57],[20190905,1016.6],[20190906,1020.42],[20190907,1020.42],[20190908,1020.42],[20190909,1014.93],[20190910,1006.55],[20190911,1015.62],[20190912,1024.65],[20190913,1014.4],[20190914,1014.4],[20190915,1014.4],[20190916,1017.34],[20190917,1019.61],[20190918,1017.88],[20190919,1018.31],[20190920,1017.55],[20190921,1017.55],[20190922,1017.55],[20190923,1016.77],[20190924,1007.49],[20190925,1007.14],[20190926,1013.33],[20190927,1004.04],[20190928,1004.04],[20190929,1004.04],[20190930,1007.1],[20191001,1003.89],[20191002,985.71],[20191003,989.87],[20191004,1000.07],[20191005,1000.07],[20191006,1000.07],[20191007,1000.43],[20191008,988.37],[20191009,991.51],[20191010,992.99],[20191011,1004.98],[20191012,1004.98],[20191013,1004.98],[20191014,1008.42],[20191015,1017.23],[20191016,1012.96],[20191017,1006.2],[20191018,995.45],[20191019,995.45],[20191020,995.45],[20191021,995.69],[20191022,993.58],[20191023,990.9],[20191024,1000.65],[20191025,1010.3],[20191026,1010.3],[20191027,1010.3],[20191028,1021.08],[20191029,1019.76],[20191030,1021.1],[20191031,1016.01],[20191101,1021.46],[20191102,1021.46],[20191103,1021.46],[20191104,1029.31],[20191105,1034.34],[20191106,1034.15],[20191107,1038.18],[20191108,1043.05],[20191109,1043.05],[20191110,1043.05],[20191111,1043.43],[20191112,1049.2],[20191113,1051.17],[20191114,1051.44],[20191115,1055.69],[20191116,1055.69],[20191117,1055.69],[20191118,1057.27],[20191119,1058.8],[20191120,1058.45],[20191121,1051.18],[20191122,1054.29],[20191123,1054.29],[20191124,1054.29],[20191125,1069.19],[20191126,1073.04],[20191127,1078.99],[20191128,1080.19],[20191129,1078.09],[20191130,1078.09],[20191201,1078.09],[20191202,1062.62],[20191203,1051.63],[20191204,1054.02],[20191205,1054.56],[20191206,1062.02],[20191207,1062.02],[20191208,1062.02],[20191209,1062.46],[20191210,1059.37],[20191211,1061.84],[20191212,1066.22],[20191213,1070.36],[20191214,1070.36],[20191215,1070.36],[20191216,1080.39],[20191217,1081.15],[20191218,1085.01],[20191219,1088.93],[20191220,1095.77],[20191221,1095.77],[20191222,1095.77],[20191223,1100.23],[20191224,1100.04],[20191225,1100.04],[20191226,1100.38],[20191227,1100.75],[20191228,1100.75],[20191229,1100.75],[20191230,1090.52],[20191231,1089.44],[20200101,1089.44],[20200102,1104.38],[20200103,1106.69],[20200104,1106.69],[20200105,1106.69],[20200106,1103.36],[20200107,1109.89],[20200108,1120.77],[20200109,1132.49],[20200110,1135.74],[20200111,1135.74],[20200112,1135.74],[20200113,1142.19],[20200114,1143.99],[20200115,1142.43],[20200116,1148.95],[20200117,1158.74],[20200118,1158.74],[20200119,1158.74],[20200120,1161.84],[20200121,1158.09],[20200122,1163.59],[20200123,1164.21],[20200124,1166.5],[20200125,1166.5],[20200126,1166.5],[20200127,1145.9],[20200128,1152.54],[20200129,1156.44],[20200130,1152.16],[20200131,1135.68],[20200201,1135.68],[20200202,1135.68],[20200203,1139.03],[20200204,1163.54],[20200205,1173.54],[20200206,1181.27],[20200207,1180.01],[20200208,1180.01],[20200209,1180.01],[20200210,1187.87],[20200211,1198.85],[20200212,1207.59],[20200213,1214.6],[20200214,1220.91],[20200215,1220.91],[20200216,1220.91],[20200217,1221.5],[20200218,1219.04],[20200219,1230.16],[20200220,1227.35],[20200221,1206.76],[20200222,1206.76],[20200223,1206.76],[20200224,1167.73],[20200225,1139.09],[20200226,1127.33],[20200227,1085.94],[20200228,1070.81],[20200229,1070.81],[20200301,1070.81],[20200302,1087.78],[20200303,1077.86],[20200304,1095.14],[20200305,1078.92],[20200306,1041.31],[20200307,1041.31],[20200308,1041.31],[20200309,968.21],[20200310,991.18],[20200311,968.73],[20200312,897.19],[20200313,933.1],[20200314,933.1],[20200315,933.1],[20200316,861.25],[20200317,881.64],[20200318,858.72],[20200319,873.48],[20200320,881.66],[20200321,881.66],[20200322,881.66],[20200323,863.61],[20200324,922.26],[20200325,945.18],[20200326,967.84],[20200327,949.32],[20200328,949.32],[20200329,949.32],[20200330,958.21],[20200331,962.59],[20200401,931.4],[20200402,933.03],[20200403,933.67],[20200404,933.67],[20200405,933.67],[20200406,981.04],[20200407,990.95],[20200408,1007.51],[20200409,1020.36],[20200410,1020.21],[20200411,1020.21],[20200412,1020.21],[20200413,1020.21],[20200414,1042.34],[20200415,1037.3],[20200416,1047.44],[20200417,1069.4],[20200418,1069.4],[20200419,1069.4],[20200420,1066.16],[20200421,1038.46],[20200422,1051.8],[20200423,1065.08],[20200424,1070.71],[20200425,1070.71],[20200426,1070.71],[20200427,1084.38],[20200428,1080.27],[20200429,1106.53],[20200430,1104.33],[20200501,1093.83],[20200502,1093.83],[20200503,1093.83],[20200504,1071.96],[20200505,1097.28],[20200506,1111.6],[20200507,1134.07],[20200508,1145.33],[20200509,1145.33],[20200510,1145.33],[20200511,1155.03],[20200512,1141.12],[20200513,1123.93],[20200514,1126.04],[20200515,1135.02],[20200516,1135.02],[20200517,1135.02],[20200518,1154.34],[20200519,1150.3],[20200520,1167.66],[20200521,1161.46],[20200522,1169.38],[20200523,1169.38],[20200524,1169.38],[20200525,1173.37],[20200526,1174.37],[20200527,1170.77],[20200528,1169.31],[20200529,1172.22],[20200530,1172.22],[20200531,1172.22],[20200601,1178.42],[20200602,1191.22],[20200603,1201.8],[20200604,1192.21],[20200605,1197.44],[20200606,1197.44],[20200607,1197.44],[20200608,1208.96],[20200609,1208.78],[20200610,1210.48],[20200611,1172.29],[20200612,1172.16],[20200613,1172.16],[20200614,1172.16],[20200615,1181.76],[20200616,1205.07],[20200617,1218.71],[20200618,1223.54],[20200619,1227.24],[20200620,1227.24],[20200621,1227.24],[20200622,1235.09],[20200623,1234.53],[20200624,1220.87],[20200625,1229.76],[20200626,1221.51],[20200627,1221.51],[20200628,1221.51],[20200629,1212.55],[20200630,1235.6],[20200701,1246.14],[20200702,1252.53],[20200703,1258.48],[20200704,1258.48],[20200705,1258.48],[20200706,1271.29],[20200707,1271.5],[20200708,1285.12],[20200709,1293.46],[20200710,1297.82],[20200711,1297.82],[20200712,1297.82],[20200713,1276.36],[20200714,1264.35],[20200715,1268.67],[20200716,1259.08],[20200717,1263.8],[20200718,1263.8],[20200719,1263.8],[20200720,1285.21],[20200721,1293.01],[20200722,1281.25],[20200723,1269.65],[20200724,1246.7],[20200725,1246.7],[20200726,1246.7],[20200727,1246.96],[20200728,1245.48],[20200729,1256.62],[20200730,1259.27],[20200731,1260.1],[20200801,1260.1],[20200802,1260.1],[20200803,1286.57],[20200804,1294.39],[20200805,1294.62],[20200806,1298.72],[20200807,1291.01],[20200808,1291.01],[20200809,1291.01],[20200810,1282.99],[20200811,1270.62],[20200812,1279.54],[20200813,1281.35],[20200814,1279.92],[20200815,1279.92],[20200816,1279.92],[20200817,1283.78],[20200818,1286.58],[20200819,1284.41],[20200820,1294.15],[20200821,1306.27],[20200822,1306.27],[20200823,1306.27],[20200824,1310.08],[20200825,1319.53],[20200826,1343.56],[20200827,1345.48],[20200828,1341.73],[20200829,1341.73],[20200830,1341.73],[20200831,1338.48],[20200901,1353.09],[20200902,1378.85],[20200903,1341.25],[20200904,1304.46],[20200905,1304.46],[20200906,1304.46],[20200907,1301.2],[20200908,1277.94],[20200909,1289.96],[20200910,1280.34],[20200911,1269.73],[20200912,1269.73],[20200913,1269.73],[20200914,1282.73],[20200915,1294.98],[20200916,1295.22],[20200917,1287.23],[20200918,1279.05],[20200919,1279.05],[20200920,1279.05],[20200921,1277.47],[20200922,1293.99],[20200923,1285.99],[20200924,1278.49],[20200925,1294.04],[20200926,1294.04],[20200927,1294.04],[20200928,1315.21],[20200929,1316.44],[20200930,1318.33],[20201001,1328.71],[20201002,1319.72],[20201003,1319.72],[20201004,1319.72],[20201005,1331.15],[20201006,1328.84],[20201007,1344.27],[20201008,1357.15],[20201009,1370.05],[20201010,1370.05],[20201011,1370.05],[20201012,1388.06],[20201013,1397.49],[20201014,1395.78],[20201015,1388.1],[20201016,1384.35],[20201017,1384.35],[20201018,1384.35],[20201019,1372.53],[20201020,1365.98],[20201021,1357.57],[20201022,1354.61],[20201023,1353.63],[20201024,1353.63],[20201025,1353.63],[20201026,1336.84],[20201027,1334.1],[20201028,1311.62],[20201029,1317.36],[20201030,1297.74],[20201031,1297.74],[20201101,1297.74],[20201102,1303.22],[20201103,1315.57],[20201104,1352.94],[20201105,1381.29],[20201106,1388.32],[20201107,1388.32],[20201108,1388.32],[20201109,1386.79],[20201110,1363.7],[20201111,1378.32],[20201112,1380.85],[20201113,1386.71],[20201114,1386.71],[20201115,1386.71],[20201116,1397.25],[20201117,1393.51],[20201118,1389.18],[20201119,1401.13],[20201120,1403],[20201121,1403],[20201122,1403],[20201123,1408.55],[20201124,1420.31],[20201125,1423.44],[20201126,1427.02],[20201127,1435.7],[20201128,1435.7],[20201129,1435.7],[20201130,1432.8],[20201201,1439.88],[20201202,1428.94],[20201203,1427.58],[20201204,1439.51],[20201205,1439.51],[20201206,1439.51],[20201207,1448.76],[20201208,1456.57],[20201209,1444.27],[20201210,1441.22],[20201211,1441.8],[20201212,1441.8],[20201213,1441.8],[20201214,1444.22],[20201215,1455.12],[20201216,1461.92],[20201217,1473.05],[20201218,1478.9],[20201219,1478.9],[20201220,1478.9],[20201221,1483.95],[20201222,1490.25],[20201223,1495.48],[20201224,1494.22],[20201225,1494.22],[20201226,1494.22],[20201227,1494.22],[20201228,1491.25],[20201229,1482.11],[20201230,1487.73],[20201231,1490.62],[20210101,1490.62],[20210102,1490.62],[20210103,1490.62],[20210104,1483.19],[20210105,1490.9],[20210106,1478.2],[20210107,1507.43],[20210108,1533.72],[20210109,1533.72],[20210110,1533.72],[20210111,1536.69],[20210112,1538.52],[20210113,1540.75],[20210114,1550.6],[20210115,1539],[20210116,1539],[20210117,1539],[20210118,1541.31],[20210119,1554.75],[20210120,1580.92],[20210121,1586.57],[20210122,1585],[20210123,1585],[20210124,1585],[20210125,1590.89],[20210126,1582.13],[20210127,1557.74],[20210128,1556.19],[20210129,1535.14],[20210130,1535.14],[20210131,1535.14],[20210201,1564.51],[20210202,1601.13],[20210203,1609.28],[20210204,1625.26],[20210205,1635.9],[20210206,1635.9],[20210207,1635.9],[20210208,1649.05],[20210209,1651.9],[20210210,1651.95],[20210211,1661.69],[20210212,1675.48],[20210213,1675.48],[20210214,1675.48],[20210215,1678.11],[20210216,1678.69],[20210217,1679.26],[20210218,1663.13],[20210219,1663.65],[20210220,1663.65],[20210221,1663.65],[20210222,1633.12],[20210223,1604.57],[20210224,1608.19],[20210225,1573.53],[20210226,1563.36],[20210227,1563.36],[20210228,1563.36],[20210301,1607.68],[20210302,1603.37],[20210303,1569.03],[20210304,1524.46],[20210305,1530.77],[20210306,1530.77],[20210307,1530.77],[20210308,1517.68],[20210309,1546.11],[20210310,1555.58],[20210311,1581.13],[20210312,1584.25],[20210313,1584.25],[20210314,1584.25],[20210315,1593.26],[20210316,1600.95],[20210317,1600.07],[20210318,1573.01],[20210319,1568.57],[20210320,1568.57],[20210321,1568.57],[20210322,1579.13],[20210323,1573.29],[20210324,1553.45],[20210325,1543.73],[20210326,1571.35],[20210327,1571.35],[20210328,1571.35],[20210329,1566.89],[20210330,1567.98],[20210331,1587.7],[20210401,1620.26],[20210402,1620.41],[20210403,1620.41],[20210404,1620.41],[20210405,1621.54],[20210406,1637.22],[20210407,1627.41],[20210408,1641.63],[20210409,1646.61],[20210410,1646.61],[20210411,1646.61],[20210412,1641.35],[20210413,1651.06],[20210414,1641.08],[20210415,1649.86],[20210416,1650.45],[20210417,1650.45],[20210418,1650.45],[20210419,1635.17],[20210420,1612.92],[20210421,1619.69],[20210422,1619.81],[20210423,1632.54],[20210424,1632.54],[20210425,1632.54],[20210426,1650.04],[20210427,1650.36],[20210428,1646.27],[20210429,1635.49],[20210430,1622.06],[20210501,1622.06],[20210502,1622.06],[20210503,1613.79],[20210504,1586.51],[20210505,1580.61],[20210506,1567.58],[20210507,1576.16],[20210508,1576.16],[20210509,1576.16],[20210510,1541.55],[20210511,1526.69],[20210512,1506.01],[20210513,1504.91],[20210514,1518.75],[20210515,1518.75],[20210516,1518.75],[20210517,1518.09],[20210518,1515.05],[20210519,1510.56],[20210520,1537.11],[20210521,1544.81],[20210522,1544.81],[20210523,1544.81],[20210524,1551.2],[20210525,1557.52],[20210526,1570.19],[20210527,1575.76],[20210528,1585.42],[20210529,1585.42],[20210530,1585.42],[20210531,1582.78],[20210601,1580.49],[20210602,1587.43],[20210603,1576.39],[20210604,1594.94],[20210605,1594.94],[20210606,1594.94],[20210607,1599.14],[20210608,1600.39],[20210609,1598.84],[20210610,1611.61],[20210611,1626.89],[20210612,1626.89],[20210613,1626.89],[20210614,1641.72],[20210615,1637.78],[20210616,1629.28],[20210617,1659.63],[20210618,1663.24],[20210619,1663.24],[20210620,1663.24],[20210621,1663.33],[20210622,1670.88],[20210623,1671.64],[20210624,1687.02],[20210625,1689.36],[20210626,1689.36],[20210627,1689.36],[20210628,1704.02],[20210629,1714.98],[20210630,1710.01],[20210701,1705.51],[20210702,1717.27],[20210703,1717.27],[20210704,1717.27],[20210705,1715.27],[20210706,1721.71],[20210707,1723.2],[20210708,1700.82],[20210709,1708.2],[20210710,1708.2],[20210711,1708.2],[20210712,1714.25],[20210713,1716.27],[20210714,1714.95],[20210715,1699.68],[20210716,1687.67],[20210717,1687.67],[20210718,1687.67],[20210719,1671.23],[20210720,1685.6],[20210721,1708.79],[20210722,1720.39],[20210723,1732.15],[20210724,1732.15],[20210725,1732.15],[20210726,1728.34],[20210727,1702.09],[20210728,1709.98],[20210729,1716.94],[20210730,1705.3],[20210731,1705.3],[20210801,1705.3],[20210802,1707.65],[20210803,1708.76],[20210804,1720.8],[20210805,1732.06],[20210806,1736.03],[20210807,1736.03],[20210808,1736.03],[20210809,1741.75],[20210810,1740.88],[20210811,1734.62],[20210812,1731.21],[20210813,1729.04],[20210814,1729.04],[20210815,1729.04],[20210816,1716.01],[20210817,1700.13],[20210818,1699.19],[20210819,1696.13],[20210820,1708.57],[20210821,1708.57],[20210822,1708.57],[20210823,1729.2],[20210824,1747.93],[20210825,1757.66],[20210826,1748.52],[20210827,1760.57],[20210828,1760.57],[20210829,1760.57],[20210830,1766.71],[20210831,1766.44],[20210901,1774.58],[20210902,1776.53],[20210903,1782.16],[20210904,1782.16],[20210905,1782.16],[20210906,1787.28],[20210907,1784.28],[20210908,1775.2],[20210909,1766.8],[20210910,1761.2],[20210911,1761.2],[20210912,1761.2],[20210913,1757.85],[20210914,1752],[20210915,1752.88],[20210916,1764],[20210917,1758.08],[20210918,1758.08],[20210919,1758.08],[20210920,1731.92],[20210921,1725.26],[20210922,1740.17],[20210923,1762.88],[20210924,1762.1],[20210925,1762.1],[20210926,1762.1],[20210927,1752.63],[20210928,1712.53],[20210929,1696.68],[20210930,1701.03],[20211001,1706.18],[20211002,1706.18],[20211003,1706.18],[20211004,1675.63],[20211005,1685.24],[20211006,1699.31],[20211007,1724.22],[20211008,1720.36],[20211009,1720.36],[20211010,1720.36],[20211011,1714.5],[20211012,1709.55],[20211013,1726.25],[20211014,1750.19],[20211015,1766.51],[20211016,1766.51],[20211017,1766.51],[20211018,1776.84],[20211019,1786.91],[20211020,1794.84],[20211021,1797.5],[20211022,1794.92],[20211023,1794.92],[20211024,1794.92],[20211025,1802],[20211026,1802.36],[20211027,1786.95],[20211028,1797.2],[20211029,1798.62],[20211030,1798.62],[20211031,1798.62],[20211101,1806.87],[20211102,1818.77],[20211103,1829.42],[20211104,1852.02],[20211105,1861.49],[20211106,1861.49],[20211107,1861.49],[20211108,1866.61],[20211109,1868.78],[20211110,1848.39],[20211111,1861.67],[20211112,1883.56],[20211113,1883.56],[20211114,1883.56],[20211115,1888.71],[20211116,1906.31],[20211117,1905.85],[20211118,1894.13],[20211119,1902.36],[20211120,1902.36],[20211121,1902.36],[20211122,1871.94],[20211123,1847.85],[20211124,1856.99],[20211125,1862.84],[20211126,1822.96],[20211127,1822.96],[20211128,1822.96],[20211129,1839.42],[20211130,1813.77],[20211201,1786.68],[20211202,1777.85],[20211203,1753.69],[20211204,1753.69],[20211205,1753.69],[20211206,1746.86],[20211207,1807.68],[20211208,1817.86],[20211209,1800.85],[20211210,1796.39],[20211211,1796.39],[20211212,1796.39],[20211213,1780.86],[20211214,1750.23],[20211215,1772.8],[20211216,1749.41],[20211217,1737.42],[20211218,1737.42],[20211219,1737.42],[20211220,1724.43],[20211221,1756.25],[20211222,1778.29],[20211223,1790.85],[20211224,1790.72],[20211225,1790.72],[20211226,1790.72],[20211227,1803.18],[20211228,1802.41],[20211229,1795.96],[20211230,1794.62],[20211231,1789.53],[20220101,1789.53],[20220102,1789.53],[20220103,1789.89],[20220104,1780.31],[20220105,1723.56],[20220106,1705.85],[20220107,1694.34],[20220108,1694.34],[20220109,1694.34],[20220110,1680.18],[20220111,1700.03],[20220112,1711.15],[20220113,1668.92],[20220114,1659.18],[20220115,1659.18],[20220116,1659.18],[20220117,1661.81],[20220118,1636.45],[20220119,1620.37],[20220120,1613.09],[20220121,1571.55],[20220122,1571.55],[20220123,1571.55],[20220124,1558.12],[20220125,1532.99],[20220126,1532.57],[20220127,1521.48],[20220128,1544.13],[20220129,1544.13],[20220130,1544.13],[20220131,1601],[20220201,1615.51],[20220202,1610.74],[20220203,1565.15],[20220204,1553.9],[20220205,1553.9],[20220206,1553.9],[20220207,1562.73],[20220208,1573.17],[20220209,1611.8],[20220210,1603.04],[20220211,1566.49],[20220212,1566.49],[20220213,1566.49],[20220214,1559.72],[20220215,1588.31],[20220216,1587],[20220217,1550.6],[20220218,1521.55],[20220219,1521.55],[20220220,1521.55],[20220221,1511.77],[20220222,1496.59],[20220223,1470.29],[20220224,1503.53],[20220225,1532.25],[20220226,1532.25],[20220227,1532.25],[20220228,1546.86],[20220301,1538.58],[20220302,1553.51],[20220303,1535.17],[20220304,1507.28],[20220305,1507.28],[20220306,1507.28],[20220307,1459.27],[20220308,1442.39],[20220309,1479.16],[20220310,1466.18],[20220311,1446.07],[20220312,1446.07],[20220313,1446.07],[20220314,1411.75],[20220315,1420.85],[20220316,1490.65],[20220317,1516.87],[20220318,1554.95],[20220319,1554.95],[20220320,1554.95],[20220321,1555.1],[20220322,1583.57],[20220323,1580.36],[20220324,1593.59],[20220325,1584.72],[20220326,1584.72],[20220327,1584.72],[20220328,1598.94],[20220329,1619.65],[20220330,1601.34],[20220331,1578.41],[20220401,1581.92],[20220402,1581.92],[20220403,1581.92],[20220404,1615.7],[20220405,1599.58],[20220406,1557.19],[20220407,1546.44],[20220408,1533.23],[20220409,1533.23],[20220410,1533.23],[20220411,1506.28],[20220412,1505.48],[20220413,1526.32],[20220414,1506.52],[20220415,1505.95],[20220416,1505.95],[20220417,1505.95],[20220418,1504.62],[20220419,1517.7],[20220420,1507.24],[20220421,1470.03],[20220422,1441.9],[20220423,1441.9],[20220424,1441.9],[20220425,1449.86],[20220426,1426.36],[20220427,1429.11],[20220428,1471.03],[20220429,1451.2],[20220430,1451.2],[20220501,1451.2],[20220502,1450.43],[20220503,1453.51],[20220504,1473.81],[20220505,1429.88],[20220506,1384.06],[20220507,1384.06],[20220508,1384.06],[20220509,1340.07],[20220510,1318.25],[20220511,1292.17],[20220512,1293.8],[20220513,1351.47],[20220514,1351.47],[20220515,1351.47],[20220516,1340.59],[20220517,1354.05],[20220518,1323.91],[20220519,1317.1],[20220520,1321.05],[20220521,1321.05],[20220522,1321.05],[20220523,1321.03],[20220524,1281.95],[20220525,1296.43],[20220526,1309.73],[20220527,1361.55],[20220528,1361.55],[20220529,1361.55],[20220530,1373.06],[20220531,1369.01],[20220601,1360.4],[20220602,1382.41],[20220603,1371.7],[20220604,1371.7],[20220605,1371.7],[20220606,1375.81],[20220607,1387.64],[20220608,1384.22],[20220609,1354.57],[20220610,1324.28],[20220611,1324.28],[20220612,1324.28],[20220613,1269.37],[20220614,1259.5],[20220615,1281.13],[20220616,1245.04],[20220617,1243.42],[20220618,1243.42],[20220619,1243.42],[20220620,1245.78],[20220621,1264.2],[20220622,1262.33],[20220623,1279.42],[20220624,1325.63],[20220625,1325.63],[20220626,1325.63],[20220627,1322.62],[20220628,1296.39],[20220629,1281.48],[20220630,1270.74],[20220701,1269.51],[20220702,1269.51],[20220703,1269.51],[20220704,1269.08],[20220705,1298.9],[20220706,1321.26],[20220707,1349.92],[20220708,1358.1],[20220709,1358.1],[20220710,1358.1],[20220711,1338.69],[20220712,1322.61],[20220713,1313.69],[20220714,1313.21],[20220715,1326.85],[20220716,1326.85],[20220717,1326.85],[20220718,1329.59],[20220719,1342.86],[20220720,1380.6],[20220721,1403.73],[20220722,1388.65],[20220723,1388.65],[20220724,1388.65],[20220725,1367.35],[20220726,1350.74],[20220727,1379.99],[20220728,1405.75],[20220729,1411.68],[20220730,1411.68],[20220731,1411.68],[20220801,1411.32],[20220802,1413.63],[20220803,1452.21],[20220804,1467.3],[20220805,1464.63],[20220806,1464.63],[20220807,1464.63],[20220808,1469.34],[20220809,1440.12],[20220810,1466.82],[20220811,1466.03],[20220812,1489.86],[20220813,1489.86],[20220814,1489.86],[20220815,1501.4],[20220816,1511.6],[20220817,1487.59],[20220818,1484.74],[20220819,1469.05],[20220820,1469.05],[20220821,1469.05],[20220822,1440.57],[20220823,1442.82],[20220824,1445.22],[20220825,1466.7],[20220826,1430.88],[20220827,1430.88],[20220828,1430.88],[20220829,1407.33],[20220830,1391.65],[20220831,1386.73],[20220901,1360.9],[20220902,1352.69],[20220903,1352.69],[20220904,1352.69],[20220905,1353.45],[20220906,1347.55],[20220907,1363.34],[20220908,1368.41],[20220909,1397.27],[20220910,1397.27],[20220911,1397.27],[20220912,1406.97],[20220913,1359.82],[20220914,1366.85],[20220915,1354.4],[20220916,1330.34],[20220917,1330.34],[20220918,1330.34],[20220919,1326.69],[20220920,1317.01],[20220921,1312.24],[20220922,1287.01],[20220923,1276.63],[20220924,1276.63],[20220925,1276.63],[20220926,1278.66],[20220927,1284.65],[20220928,1305.74],[20220929,1271.59],[20220930,1253.93],[20221001,1253.93],[20221002,1253.93],[20221003,1269.29],[20221004,1304.41],[20221005,1311.41],[20221006,1316.33],[20221007,1277.93],[20221008,1277.93],[20221009,1277.93],[20221010,1255.61],[20221011,1226.2],[20221012,1222.04],[20221013,1226.57],[20221014,1212.71],[20221015,1212.71],[20221016,1212.71],[20221017,1233.8],[20221018,1244.83],[20221019,1237.51],[20221020,1234.06],[20221021,1253.84],[20221022,1253.84],[20221023,1253.84],[20221024,1246.26],[20221025,1274.5],[20221026,1257.52],[20221027,1249.7],[20221028,1268.53],[20221029,1268.53],[20221030,1268.53],[20221031,1270.12],[20221101,1267.11],[20221102,1239.1],[20221103,1223.97],[20221104,1218.07],[20221105,1218.07],[20221106,1218.07],[20221107,1212.44],[20221108,1220.36],[20221109,1192.04],[20221110,1260.39],[20221111,1276.53],[20221112,1276.53],[20221113,1276.53],[20221114,1271.91],[20221115,1289.26],[20221116,1267.14],[20221117,1258.48],[20221118,1251.87],[20221119,1251.87],[20221120,1251.87],[20221121,1246.59],[20221122,1249.61],[20221123,1261.43],[20221124,1261.08],[20221125,1256.02],[20221126,1256.02],[20221127,1256.02],[20221128,1232.16],[20221129,1235.35],[20221130,1268.73],[20221201,1285.13],[20221202,1272.96],[20221203,1272.96],[20221204,1272.96],[20221205,1250.12],[20221206,1230.13],[20221207,1216.53],[20221208,1233.29],[20221209,1231.61],[20221210,1231.61],[20221211,1231.61],[20221212,1241.4],[20221213,1260.47],[20221214,1248.99],[20221215,1213.65],[20221216,1194.86],[20221217,1194.86],[20221218,1194.86],[20221219,1180.21],[20221220,1175.65],[20221221,1183.61],[20221222,1169.98],[20221223,1163.26],[20221224,1163.26],[20221225,1163.26],[20221226,1163.3],[20221227,1157.51],[20221228,1142.01],[20221229,1161.03],[20221230,1162.83],[20221231,1162.83],[20230101,1162.83],[20230102,1163.83],[20230103,1177.43],[20230104,1188.22],[20230105,1173.57],[20230106,1192.48],[20230107,1192.48],[20230108,1192.48],[20230109,1200.68],[20230110,1207.47],[20230111,1219.61],[20230112,1230.87],[20230113,1237.77],[20230114,1237.77],[20230115,1237.77],[20230116,1240.64],[20230117,1246.52],[20230118,1239.57],[20230119,1225.5],[20230120,1244.98],[20230121,1244.98],[20230122,1244.98],[20230123,1270.63],[20230124,1272.76],[20230125,1265.63],[20230126,1284],[20230127,1299.6],[20230128,1299.6],[20230129,1299.6],[20230130,1277.4],[20230131,1289.55],[20230201,1315.61],[20230202,1348.34],[20230203,1340.95],[20230204,1340.95],[20230205,1340.95],[20230206,1334.48],[20230207,1355.95],[20230208,1347.63],[20230209,1335.94],[20230210,1323.54],[20230211,1323.54],[20230212,1323.54],[20230213,1332.59],[20230214,1339.95],[20230215,1360.31],[20230216,1348.13],[20230217,1333.65],[20230218,1333.65],[20230219,1333.65],[20230220,1329.28],[20230221,1303.27],[20230222,1300.46],[20230223,1314.43],[20230224,1298.67],[20230225,1298.67],[20230226,1298.67],[20230227,1301.24],[20230228,1297.51],[20230301,1291.36],[20230302,1302.01],[20230303,1324.05],[20230304,1324.05],[20230305,1324.05],[20230306,1324.86],[20230307,1311.22],[20230308,1322.2],[20230309,1302.75],[20230310,1266.33],[20230311,1266.33],[20230312,1266.33],[20230313,1253.66],[20230314,1269.49],[20230315,1284.9],[20230316,1304.01],[20230317,1307.31],[20230318,1307.31],[20230319,1307.31],[20230320,1297.17],[20230321,1308.85],[20230322,1299.3],[20230323,1303.08],[20230324,1309.8],[20230325,1309.8],[20230326,1309.8],[20230327,1304.65],[20230328,1292.12],[20230329,1311.65],[20230330,1322.03],[20230331,1343.78],[20230401,1343.78],[20230402,1343.78],[20230403,1344.62],[20230404,1335.31],[20230405,1314.43],[20230406,1313.35],[20230407,1313.41],[20230408,1313.41],[20230409,1313.41],[20230410,1313.8],[20230411,1323.85],[20230412,1312.86],[20230413,1318.27],[20230414,1318.24],[20230415,1318.24],[20230416,1318.24],[20230417,1326.56],[20230418,1330.2],[20230419,1322.86],[20230420,1311.41],[20230421,1304.42],[20230422,1304.42],[20230423,1304.42],[20230424,1295.87],[20230425,1268.08],[20230426,1266.43],[20230427,1279.13],[20230428,1292.6],[20230429,1292.6],[20230430,1292.6],[20230501,1290.42],[20230502,1282.83],[20230503,1267.04],[20230504,1264.09],[20230505,1288.84],[20230506,1288.84],[20230507,1288.84],[20230508,1296.23],[20230509,1298.86],[20230510,1312.79],[20230511,1313.6],[20230512,1314.8],[20230513,1314.8],[20230514,1314.8],[20230515,1328.58],[20230516,1328.68],[20230517,1347.61],[20230518,1359.81],[20230519,1375.44],[20230520,1375.44],[20230521,1375.44],[20230522,1383.51],[20230523,1375.43],[20230524,1362.48],[20230525,1389.17],[20230526,1417.89],[20230527,1417.89],[20230528,1417.89],[20230529,1418.79],[20230530,1434.18],[20230531,1435.25],[20230601,1443.85],[20230602,1450.24],[20230603,1450.24],[20230604,1450.24],[20230605,1455.31],[20230606,1464.12],[20230607,1447.99],[20230608,1446.26],[20230609,1447.65],[20230610,1447.65],[20230611,1447.65],[20230612,1467.88],[20230613,1483.65],[20230614,1490.23],[20230615,1497.9],[20230616,1483.77],[20230617,1483.77],[20230618,1483.77],[20230619,1482.22],[20230620,1475.65],[20230621,1457.2],[20230622,1450.4],[20230623,1448.73],[20230624,1448.73],[20230625,1448.73],[20230626,1436.44],[20230627,1448.21],[20230628,1458.9],[20230629,1463.78],[20230630,1482.89],[20230701,1482.89],[20230702,1482.89],[20230703,1490.18],[20230704,1491.52],[20230705,1487.26],[20230706,1468.13],[20230707,1467.76],[20230708,1467.76],[20230709,1467.76],[20230710,1471.84],[20230711,1482.91],[20230712,1492.31],[20230713,1507.48],[20230714,1501.69],[20230715,1501.69],[20230716,1501.69],[20230717,1507.05],[20230718,1512.82],[20230719,1521.86],[20230720,1496.21],[20230721,1494.45],[20230722,1494.45],[20230723,1494.45],[20230724,1496.09],[20230725,1513.24],[20230726,1510.62],[20230727,1505.95],[20230728,1530.02],[20230729,1530.02],[20230730,1530.02],[20230731,1543.59],[20230801,1548.81],[20230802,1510.83],[20230803,1505.24],[20230804,1494.9],[20230805,1494.9],[20230806,1494.9],[20230807,1492.48],[20230808,1483.33],[20230809,1466.35],[20230810,1461.48],[20230811,1451.08],[20230812,1451.08],[20230813,1451.08],[20230814,1465.68],[20230815,1456.4],[20230816,1441.39],[20230817,1424.73],[20230818,1419.37],[20230819,1419.37],[20230820,1419.37],[20230821,1430.16],[20230822,1437],[20230823,1463.45],[20230824,1446.43],[20230825,1447.02],[20230826,1447.02],[20230827,1447.02],[20230828,1456.96],[20230829,1485.03],[20230830,1488.31],[20230831,1495.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.102,03€ |
| 2020 | 1.561,64€ |
| 2021 | 2.066,97€ |
| 2022 | 1.930,39€ |
| 2023 | 2.307,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,37% |
| 3 M | 4,98% |
| 6 M | 24,00% |
| lfd. Jahr | 37,26% |
| 1 Jahr | 19,56% |
| 3 Jahre | 47,79% |
| 5 Jahre | 130,13% |
| 10 Jahre | 565,87% |
| Entwicklung p.a. | 18,66% |
| Wertentwicklung seit Auflage | 832,56% |
Das Anlageziel besteht darin, die Aufwärts- und Abwärtsentwicklung des MSCI WORLD INFORMATION TECHNOLOGY Net Total Return Index (mit Wiederanlage der Nettodividenden), der für Technologieunternehmen aus den Märkten der Industrieländer repräsentativ ist, nachzuvollziehen und gleichzeitig den Tracking Error zu minimieren. Der Fonds strebt an, sein Ziel durch indirekte Replikation zu erreichen, indem er einen außerbörslichen Swap-Kontrakt abschließt.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 23,97% |
| Microsoft Corp | 18,51% |
| NVIDIA CORP | 8,93% |
| BROADCOM LTD | 2,90% |
| ASML HOLDING NV | 2,25% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 10.203 | 7.291100 |
| 08.2019 - 08.2020 | 41.7061 | 34.043500 |
| 08.2020 - 08.2021 | 32.3589 | 31.973400 |
| 08.2021 - 08.2022 | -6.6079 | -21.495900 |
| 08.2022 - 08.2023 | 19.5562 | 8.040300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,63% | 22,29% | 21,71% | 17,93% |
| Sharpe Ratio | 0,50 | 0,77 | 0,91 | 1,17 |
| Tracking Error | 9,59% | 8,28% | 7,03% | 5,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,04 | 1,01 | 0,99 |
| Treynor Ratio | 11,96 | 16,51 | 19,68 | 21,14 |
Die 10 größten Wertpapierbestände (25. 09. 2023)
| APPLE INC | 23,97% |
| Microsoft Corp | 18,51% |
| NVIDIA CORP | 8,93% |
| BROADCOM LTD | 2,90% |
| ASML HOLDING NV | 2,25% |
| Adobe Inc | 1,88% |
| SALESFORCE COM | 1,75% |
| CISCO SYSTEMS INC | 1,65% |
| ACCENTURE PLC -A | 1,54% |
| Oracle Corp | 1,45% |
Länderverteilung (25. 09. 2023)
| USA | 88,77% |
| Japan | 3,94% |
| Niederlande | 2,42% |
| Welt | 2,03% |
| Deutschland | 1,60% |
| Kanada | 1,24% |
Branchenverteilung (25. 09. 2023)
| Informationstechnologie | 100,00% |
Assetverteilung (25. 09. 2023)
| Aktien | 100,00% |
Währungsverteilung (25. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4570KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6090KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2510KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Lyxor Asset Management S.A. |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.08.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.334,98 Mio. EUR |