Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0GP
ISIN: LU0533033667
Aktienfonds Technologie, Welt
Aktueller Preis (10. 12. 2024)
879,11 €
-0,85 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0533033667","name":"Amundi MSCI World Information Technology UCITS ETF EUR Acc","currency":"EUR"},"ts":[[20191210,303.17],[20191211,304.97],[20191212,307.01],[20191213,308.9],[20191216,311.36],[20191217,310.26],[20191218,310.74],[20191219,312.82],[20191220,315.35],[20191223,316.02],[20191224,316.19],[20191226,318.06],[20191227,316.45],[20191230,313.5],[20191231,313.99],[20200102,319.93],[20200103,317.89],[20200106,317.72],[20200107,319.37],[20200108,322.82],[20200109,327.06],[20200110,326.3],[20200113,329.66],[20200114,328.47],[20200115,327.72],[20200116,331.96],[20200117,335.43],[20200120,335.94],[20200121,335.1],[20200122,337.08],[20200123,339.21],[20200124,339.01],[20200127,331.24],[20200128,336.84],[20200129,337.6],[20200130,338.14],[20200131,328.63],[20200203,333.06],[20200204,341.78],[20200205,345],[20200206,348.77],[20200207,346.22],[20200210,351.23],[20200211,351.14],[20200212,355.53],[20200213,356.22],[20200214,357.61],[20200217,357.8],[20200218,356.31],[20200219,361.09],[20200220,357.13],[20200221,348.45],[20200224,334.75],[20200225,324.22],[20200226,325.06],[20200227,306.13],[20200228,306.97],[20200302,317.99],[20200303,306.7],[20200304,319.02],[20200305,308.73],[20200306,299.04],[20200309,274.61],[20200310,291.73],[20200311,280.47],[20200312,257.5],[20200313,283.29],[20200316,246.05],[20200317,264.07],[20200318,254.95],[20200319,261.04],[20200320,252.25],[20200323,248.68],[20200324,272.65],[20200325,272.84],[20200326,283.46],[20200327,271.12],[20200330,282],[20200331,278.7],[20200401,267.08],[20200402,272.8],[20200403,270.1],[20200406,292.8],[20200407,288.65],[20200408,297.25],[20200409,295.92],[20200410,296],[20200413,297.39],[20200414,307.39],[20200415,302.5],[20200416,307.47],[20200417,311.38],[20200420,307.17],[20200421,295.12],[20200422,306.42],[20200423,304.91],[20200424,310.62],[20200427,313.25],[20200428,309.88],[20200429,321.04],[20200430,317],[20200504,312.54],[20200505,319.42],[20200506,323.06],[20200507,329],[20200508,330.96],[20200511,334.37],[20200512,327.01],[20200513,322.74],[20200514,325.98],[20200515,327.32],[20200518,334.01],[20200519,330.8],[20200520,336.74],[20200521,333.87],[20200522,337.08],[20200525,337.92],[20200526,335.07],[20200527,336.65],[20200528,334.55],[20200529,336.04],[20200601,336.57],[20200602,338.56],[20200603,340.86],[20200604,334.44],[20200605,342.99],[20200608,344.54],[20200609,344.29],[20200610,349.52],[20200611,330.24],[20200612,337.5],[20200615,339.42],[20200616,348.29],[20200617,349.58],[20200618,351.14],[20200619,350.46],[20200622,354.18],[20200623,354.4],[20200624,348.17],[20200625,354.07],[20200626,348.82],[20200629,350.17],[20200630,356.8],[20200701,356.66],[20200702,359.88],[20200703,359.74],[20200706,363.72],[20200707,361.66],[20200708,365.6],[20200709,368.48],[20200710,367.58],[20200713,359.1],[20200714,361.2],[20200715,362.51],[20200716,357.64],[20200717,359.98],[20200720,368.85],[20200721,364.3],[20200722,363.42],[20200723,355.15],[20200724,349.74],[20200727,350.85],[20200728,348.32],[20200729,351.73],[20200730,352.13],[20200731,358.61],[20200803,369.35],[20200804,369.8],[20200805,367.72],[20200806,372.92],[20200807,368.95],[20200810,367.75],[20200811,362.65],[20200812,368.86],[20200813,368.81],[20200814,368.25],[20200817,369.85],[20200818,369.67],[20200819,369.54],[20200820,375.42],[20200821,381.01],[20200824,382.92],[20200825,384.75],[20200826,392.73],[20200827,392.84],[20200828,392.55],[20200831,392.15],[20200901,400.36],[20200902,407.35],[20200903,385.03],[20200904,379.92],[20200907,379.31],[20200908,364.85],[20200909,375.47],[20200910,366.5],[20200911,365.04],[20200914,370.95],[20200915,374.94],[20200916,370.73],[20200917,368.22],[20200918,362.41],[20200921,367.99],[20200922,374.85],[20200923,365.68],[20200924,367.62],[20200925,376.4],[20200928,382.35],[20200929,379.42],[20200930,381.78],[20201001,385.73],[20201002,377.88],[20201005,383.45],[20201006,378.37],[20201007,385.57],[20201008,388.02],[20201009,391.83],[20201012,401.19],[20201013,401.91],[20201014,399.23],[20201015,398.95],[20201016,397.4],[20201019,389.6],[20201020,388.53],[20201021,386.06],[20201022,385.33],[20201023,384.8],[20201026,376.45],[20201027,377.85],[20201028,365.47],[20201029,373.64],[20201030,364.43],[20201102,365.61],[20201103,369.47],[20201104,384.29],[20201105,392.47],[20201106,392.72],[20201109,390.42],[20201110,382.97],[20201111,394.63],[20201112,390.13],[20201113,392.19],[20201116,395.52],[20201117,393.03],[20201118,389.67],[20201119,394.19],[20201120,391.06],[20201123,391.74],[20201124,394.69],[20201125,395.52],[20201126,396.06],[20201127,397.5],[20201130,399.36],[20201201,401.01],[20201202,398.88],[20201203,396.52],[20201204,400.71],[20201207,402.17],[20201208,404.52],[20201209,398.06],[20201210,397.34],[20201211,397.26],[20201214,398.37],[20201215,403.48],[20201216,405.92],[20201217,408.28],[20201218,407.43],[20201221,407.98],[20201222,413.59],[20201223,409.64],[20201224,412.36],[20201228,414.63],[20201229,412.07],[20201230,410.3],[20201231,412.67],[20210104,405.41],[20210105,408.25],[20210106,401.11],[20210107,411.78],[20210108,416.3],[20210111,415.69],[20210112,414.84],[20210113,417.18],[20210114,415.62],[20210115,412.96],[20210118,413.68],[20210119,416.77],[20210120,425.23],[20210121,428.57],[20210122,426.63],[20210125,430.8],[20210126,428.62],[20210127,423.01],[20210128,423.68],[20210129,413.18],[20210201,425.47],[20210202,433.55],[20210203,432.65],[20210204,439.99],[20210205,438.41],[20210208,442.69],[20210209,441.42],[20210210,439.76],[20210211,444.4],[20210212,447.34],[20210215,447.27],[20210216,446.3],[20210217,443.91],[20210218,440.73],[20210219,439.6],[20210222,429.44],[20210223,426.22],[20210224,431.22],[20210225,414.64],[20210226,418.39],[20210301,434.31],[20210302,427.21],[20210303,415.69],[20210304,406.31],[20210305,416.14],[20210308,408.22],[20210309,421.56],[20210310,419.24],[20210311,426.68],[20210312,424.49],[20210315,429.92],[20210316,433.51],[20210317,432.87],[20210318,420.69],[20210319,420.84],[20210322,427.26],[20210323,426.62],[20210324,422.5],[20210325,423.83],[20210326,432.81],[20210329,431.59],[20210330,429.78],[20210331,435.15],[20210401,444],[20210402,444.42],[20210405,450.25],[20210406,448.13],[20210407,447.84],[20210408,454.61],[20210409,458.9],[20210412,455.99],[20210413,460.21],[20210414,453.9],[20210415,461.23],[20210416,460.55],[20210419,455.02],[20210420,449.4],[20210421,454.2],[20210422,451.52],[20210423,456.32],[20210426,458.41],[20210427,456.68],[20210428,453.34],[20210429,451.54],[20210430,447.96],[20210503,445.28],[20210504,437.59],[20210505,438.38],[20210506,438.75],[20210507,440.15],[20210510,428.87],[20210511,427.26],[20210512,418.03],[20210513,421.67],[20210514,429.26],[20210517,425.84],[20210518,421.56],[20210519,422.37],[20210520,430.97],[20210521,430.22],[20210524,435.99],[20210525,435.99],[20210526,437.32],[20210527,435.8],[20210528,438.16],[20210531,436.31],[20210601,434.47],[20210602,437.77],[20210603,435.88],[20210604,442.81],[20210607,442.62],[20210608,442.9],[20210609,442.87],[20210610,446.98],[20210611,452.17],[20210614,456.69],[20210615,454.12],[20210616,452.95],[20210617,464.74],[20210618,463.99],[20210621,465.38],[20210622,470.51],[20210623,468.16],[20210624,472.23],[20210625,470.82],[20210628,476.67],[20210629,480.46],[20210630,480.58],[20210701,479.93],[20210702,486.86],[20210705,486.41],[20210706,490.26],[20210707,493.66],[20210708,486.48],[20210709,490.72],[20210712,491.16],[20210713,494.68],[20210714,497.06],[20210715,492.5],[20210716,488.51],[20210719,482.26],[20210720,490.79],[20210721,494.8],[20210722,498.76],[20210723,504.98],[20210726,503.07],[20210727,497.24],[20210728,498.57],[20210729,497.96],[20210730,497.6],[20210802,497],[20210803,500.7],[20210804,502.98],[20210805,506.24],[20210806,507.96],[20210809,507.75],[20210810,505.25],[20210811,503.55],[20210812,506.79],[20210813,506.27],[20210816,507.31],[20210817,506.27],[20210818,501.05],[20210819,505.35],[20210820,511.22],[20210823,516.04],[20210824,516.32],[20210825,516.48],[20210826,513.56],[20210827,517.36],[20210830,522.34],[20210831,519.05],[20210901,518.04],[20210902,517.82],[20210903,519.98],[20210906,521.71],[20210907,521.89],[20210908,520.21],[20210909,518.6],[20210910,514.17],[20210913,514.86],[20210914,514.49],[20210915,518.15],[20210916,521.01],[20210917,515.47],[20210920,506.55],[20210921,507.1],[20210922,512.91],[20210923,518.79],[20210924,519.85],[20210927,514.7],[20210928,499.22],[20210929,499.42],[20210930,498.29],[20211001,503.02],[20211004,489.62],[20211005,497.42],[20211006,502.38],[20211007,507.29],[20211008,504.31],[20211011,501.98],[20211012,501.11],[20211013,504.66],[20211014,515.22],[20211015,518.81],[20211018,523.27],[20211019,526.35],[20211020,524.35],[20211021,526.57],[20211022,525.22],[20211025,528.21],[20211026,530.1],[20211027,528.17],[20211028,530.32],[20211029,536.57],[20211101,536.42],[20211102,540.45],[20211103,543.3],[20211104,553.39],[20211105,554.69],[20211108,556.47],[20211109,554.85],[20211110,547.67],[20211111,552.55],[20211112,561.25],[20211115,562.11],[20211116,571.03],[20211117,571.21],[20211118,573.82],[20211119,578.74],[20211122,573.1],[20211123,568.77],[20211124,575.66],[20211125,575.53],[20211126,556.85],[20211129,571.65],[20211130,566.08],[20211201,555.44],[20211202,559.25],[20211203,551.36],[20211206,555.59],[20211207,577.29],[20211208,576.33],[20211209,571.72],[20211210,579.26],[20211213,572.39],[20211214,562.86],[20211215,578.23],[20211216,561.15],[20211217,559.82],[20211220,551.96],[20211221,568.1],[20211222,572.08],[20211223,576.35],[20211224,576.35],[20211227,586.44],[20211228,584.46],[20211229,581.36],[20211230,579.55],[20211231,574.69],[20220103,582.7],[20220104,574.44],[20220105,556.2],[20220106,554.11],[20220107,546.49],[20220110,547.24],[20220111,552.36],[20220112,551.67],[20220113,535.77],[20220114,539.75],[20220117,541.65],[20220118,531.42],[20220119,523.83],[20220120,518.32],[20220121,507.06],[20220124,508.93],[20220125,498.31],[20220126,500.74],[20220127,501.05],[20220128,519.52],[20220131,533.4],[20220201,534.15],[20220202,534.8],[20220203,512.31],[20220204,514.84],[20220207,512.17],[20220208,518.81],[20220209,531.23],[20220210,517.37],[20220211,505.18],[20220214,507.83],[20220215,518.97],[20220216,517.04],[20220217,501.26],[20220218,495.92],[20220221,495.19],[20220222,490.92],[20220223,479.71],[20220224,503.57],[20220225,506.27],[20220228,507.27],[20220301,501.82],[20220302,514.05],[20220303,506.75],[20220304,501.97],[20220307,485.47],[20220308,482.33],[20220309,495.3],[20220310,488.7],[20220311,481.23],[20220314,471.63],[20220315,486.33],[20220316,503.31],[20220317,503.67],[20220318,517.87],[20220321,516.72],[20220322,525.72],[20220323,519.75],[20220324,531.79],[20220325,531.87],[20220328,538.38],[20220329,544.08],[20220330,533.83],[20220331,527.28],[20220401,530.3],[20220404,542.42],[20220405,533.27],[20220406,519.57],[20220407,520.09],[20220408,514.79],[20220411,501.53],[20220412,500.99],[20220413,510.39],[20220414,501.96],[20220419,510.34],[20220420,505.7],[20220421,498.01],[20220422,487.42],[20220425,496.14],[20220426,481.12],[20220427,491.5],[20220428,510.21],[20220429,490],[20220502,497.63],[20220503,497.65],[20220504,512.32],[20220505,489.17],[20220506,481.64],[20220509,463.57],[20220510,469.32],[20220511,455.54],[20220512,457.05],[20220513,474.91],[20220516,469.09],[20220517,475.97],[20220518,456.51],[20220519,449.77],[20220520,451.74],[20220523,457.23],[20220524,446.33],[20220525,453.53],[20220526,462.45],[20220527,478.65],[20220530,476.82],[20220531,474.98],[20220601,474.85],[20220602,484.59],[20220603,472.93],[20220606,473.74],[20220607,479.37],[20220608,473.7],[20220609,464.17],[20220610,450.8],[20220613,434.44],[20220614,436.4],[20220615,445.53],[20220616,424.33],[20220617,429.51],[20220620,426.56],[20220621,435.88],[20220622,433.05],[20220623,442.23],[20220624,457.45],[20220627,452.77],[20220628,443.01],[20220629,444.15],[20220630,438.46],[20220701,441.72],[20220704,440.27],[20220705,453.25],[20220706,459.29],[20220707,470.36],[20220708,470.86],[20220711,467.53],[20220712,462.85],[20220713,459.24],[20220714,466.92],[20220715,471.87],[20220718,463.33],[20220719,474.34],[20220720,484.84],[20220721,492.92],[20220722,484.93],[20220725,482.14],[20220726,477.37],[20220727,497.18],[20220728,502.83],[20220729,508.39],[20220801,504.92],[20220802,505.32],[20220803,522.16],[20220804,520.69],[20220805,521.51],[20220808,515.61],[20220809,508.74],[20220810,517.36],[20220811,515.06],[20220812,530.04],[20220815,535.79],[20220816,534.5],[20220817,530.68],[20220818,534.74],[20220819,529.04],[20220822,518.42],[20220823,516.09],[20220824,516.44],[20220825,525.64],[20220826,502.98],[20220829,497.01],[20220830,492.32],[20220831,484.75],[20220901,485.62],[20220902,476.69],[20220905,481.18],[20220906,478.74],[20220907,483.38],[20220908,485.73],[20220909,492.15],[20220912,495.96],[20220913,476.09],[20220914,478.34],[20220915,468],[20220916,462.7],[20220919,467.06],[20220920,465.42],[20220921,463.92],[20220922,460.81],[20220923,459.48],[20220926,458.72],[20220927,461.28],[20220928,465.08],[20220929,446.93],[20220930,438.12],[20221003,449.99],[20221004,459.72],[20221005,465.52],[20221006,463.19],[20221007,446.8],[20221010,443.07],[20221011,435.24],[20221012,434],[20221013,444.69],[20221014,431.6],[20221017,441.54],[20221018,444.35],[20221019,445.7],[20221020,444.14],[20221021,456.56],[20221024,458.85],[20221025,465.61],[20221026,452.97],[20221027,450.33],[20221028,469.53],[20221031,467.19],[20221101,464.26],[20221102,448.78],[20221103,440.86],[20221104,440.35],[20221107,442.73],[20221108,445.06],[20221109,435.51],[20221110,464.82],[20221111,468.44],[20221114,463.93],[20221115,468.93],[20221116,460.22],[20221117,463.31],[20221118,462.53],[20221121,462.06],[20221122,468.13],[20221123,468.89],[20221124,467.99],[20221125,464.97],[20221128,456.15],[20221129,453.25],[20221130,475.99],[20221201,470.81],[20221202,468.29],[20221205,457.92],[20221206,449.54],[20221207,447.01],[20221208,451.92],[20221209,450.37],[20221212,459.46],[20221213,460.79],[20221214,457.02],[20221215,439.35],[20221216,434.91],[20221219,430.22],[20221220,428.48],[20221221,435.96],[20221222,425.85],[20221223,425.1],[20221227,419.84],[20221228,414.39],[20221229,423.29],[20221230,422.24],[20230102,422.66],[20230103,423.53],[20230104,423.46],[20230105,418.69],[20230106,427.34],[20230109,427.54],[20230110,430.3],[20230111,436.71],[20230112,438.07],[20230113,439.46],[20230116,439.3],[20230117,442.67],[20230118,437.26],[20230119,433.03],[20230120,441.85],[20230123,450.94],[20230124,450.39],[20230125,448.53],[20230126,457.13],[20230127,460.07],[20230130,450.45],[20230131,456.62],[20230201,464.25],[20230202,477.52],[20230203,476.73],[20230206,475.31],[20230207,487.39],[20230208,480.29],[20230209,477.03],[20230210,477.3],[20230213,482.66],[20230214,485.42],[20230215,489.83],[20230216,481.9],[20230217,476.11],[20230220,474.87],[20230221,464.13],[20230222,466.01],[20230223,473.77],[20230224,468.16],[20230227,468.33],[20230228,467.38],[20230301,461.06],[20230302,468.46],[20230303,479.03],[20230306,478.08],[20230307,475.91],[20230308,481.2],[20230309,474.35],[20230310,461.09],[20230313,460.91],[20230314,470.54],[20230315,477.93],[20230316,486.82],[20230317,485.51],[20230320,483.51],[20230321,486.09],[20230322,480.87],[20230323,483.71],[20230324,488.9],[20230327,485.41],[20230328,480.84],[20230329,490.6],[20230330,492.48],[20230331,501.86],[20230403,500.19],[20230404,494.31],[20230405,490.85],[20230406,492.16],[20230411,488.82],[20230412,483.63],[20230413,489.44],[20230414,489.46],[20230417,494.56],[20230418,494.27],[20230419,492.74],[20230420,488.82],[20230421,488.23],[20230424,483.77],[20230425,476.67],[20230426,479.47],[20230427,489.54],[20230428,493.01],[20230502,491.42],[20230503,485.42],[20230504,486.41],[20230505,498.09],[20230508,498.5],[20230509,497.42],[20230510,501.65],[20230511,502.19],[20230512,503.78],[20230515,507.15],[20230516,507.41],[20230517,515.7],[20230518,528.43],[20230519,527.19],[20230522,527.85],[20230523,520.85],[20230524,518.06],[20230525,537.26],[20230526,552.08],[20230529,551.86],[20230530,553.61],[20230531,552.07],[20230601,555.61],[20230602,558.98],[20230605,557.62],[20230606,558.43],[20230607,548.46],[20230608,550.96],[20230609,554.2],[20230612,565.66],[20230613,567.62],[20230614,570.87],[20230615,574.19],[20230616,568.92],[20230619,568.42],[20230620,566.96],[20230621,556.33],[20230622,560.12],[20230623,557.6],[20230626,551.32],[20230627,559.23],[20230628,563.1],[20230629,564.41],[20230630,572.57],[20230703,571.72],[20230704,571.93],[20230705,569.97],[20230706,567.49],[20230707,561.59],[20230710,560.86],[20230711,561.88],[20230712,562.37],[20230713,567.92],[20230714,564.91],[20230717,571.86],[20230718,577.98],[20230719,579.09],[20230720,568.44],[20230721,567.77],[20230724,570.51],[20230725,578.62],[20230726,571.08],[20230727,574.31],[20230728,579.79],[20230731,581.71],[20230801,584.09],[20230802,571.29],[20230803,568.37],[20230804,556.51],[20230807,558.54],[20230808,556.2],[20230809,546.95],[20230810,546.07],[20230811,543.35],[20230814,555.04],[20230815,548.69],[20230816,545.82],[20230817,540.75],[20230818,542.44],[20230821,552.57],[20230822,554.49],[20230823,564.91],[20230824,553.31],[20230825,559.93],[20230828,563.14],[20230829,573.14],[20230830,573.05],[20230831,579.55],[20230901,583.32],[20230904,584.54],[20230905,590.37],[20230906,583.4],[20230907,574.74],[20230908,574.57],[20230911,575.21],[20230912,567.52],[20230913,567.02],[20230914,575.06],[20230915,564.81],[20230918,566.19],[20230919,564.24],[20230920,554.16],[20230921,548.23],[20230922,549.88],[20230925,556.14],[20230926,545.85],[20230927,550.77],[20230928,551.94],[20230929,553.46],[20231002,563.91],[20231003,554.77],[20231004,560.06],[20231005,559.39],[20231006,569.59],[20231009,571.41],[20231010,571.01],[20231011,574.54],[20231012,579.18],[20231013,572.73],[20231016,575.09],[20231017,570.17],[20231018,564.79],[20231019,560.41],[20231020,549.64],[20231023,549.23],[20231024,554.83],[20231025,548.34],[20231026,539.38],[20231027,540.55],[20231030,544.05],[20231031,549.48],[20231101,561.66],[20231102,568.25],[20231103,569.03],[20231106,572.33],[20231107,581.6],[20231108,583.84],[20231109,581.44],[20231110,597.52],[20231113,594],[20231114,598.04],[20231115,597.96],[20231116,600.51],[20231117,599.41],[20231120,604.96],[20231121,600.7],[20231122,605.76],[20231123,603.49],[20231124,600.45],[20231127,600.9],[20231128,599.72],[20231129,601.73],[20231130,604.88],[20231201,610.73],[20231204,604.44],[20231205,608.98],[20231206,605.18],[20231207,612.27],[20231208,618.25],[20231211,622.37],[20231212,625.33],[20231213,630.56],[20231214,619.61],[20231215,628.23],[20231218,628.61],[20231219,626.73],[20231220,618.56],[20231221,623.75],[20231222,622.77],[20231227,621.23],[20231228,621.96],[20231229,622.89],[20240102,612.31],[20240103,607.3],[20240104,600.7],[20240105,600.37],[20240108,616.47],[20240109,621.3],[20240110,624.57],[20240111,628.44],[20240112,630.07],[20240115,630.82],[20240116,636.42],[20240117,634.36],[20240118,646.66],[20240119,659.68],[20240122,663.58],[20240123,669.18],[20240124,671.43],[20240125,678.2],[20240126,669.17],[20240129,679.69],[20240130,672.96],[20240131,658.77],[20240201,668.63],[20240202,678.22],[20240205,686.29],[20240206,683.1],[20240207,691.54],[20240208,693.72],[20240209,702.58],[20240212,698.76],[20240213,690.78],[20240214,698.65],[20240215,694.44],[20240216,688.64],[20240219,688.2],[20240220,675.99],[20240221,671.28],[20240222,699.25],[20240223,696.75],[20240226,695.88],[20240227,697.18],[20240228,693.74],[20240229,701.73],[20240301,713.2],[20240304,713.54],[20240305,698.3],[20240306,702.98],[20240307,714.3],[20240308,700.16],[20240311,697.53],[20240312,713.65],[20240313,705.26],[20240314,706.9],[20240315,697.08],[20240318,701.48],[20240319,706.7],[20240320,714.66],[20240321,717.3],[20240322,722.2],[20240325,717.36],[20240326,713.49],[20240327,714.72],[20240328,714.74],[20240402,711.49],[20240403,708.6],[20240404,695.2],[20240405,705.96],[20240408,702.35],[20240409,702.99],[20240410,704.18],[20240411,721.51],[20240412,715.52],[20240415,702.25],[20240416,702.64],[20240417,689.94],[20240418,683.25],[20240419,661.84],[20240422,670.73],[20240423,679.36],[20240424,681.27],[20240425,679.54],[20240426,693.65],[20240429,693.55],[20240430,680.62],[20240502,683.23],[20240503,697.16],[20240506,706.11],[20240507,703.94],[20240508,705.37],[20240509,702.2],[20240510,705.96],[20240513,706.41],[20240514,710.6],[20240515,724.31],[20240516,722.1],[20240517,718.65],[20240520,728.18],[20240521,729.9],[20240522,731.85],[20240523,736.68],[20240524,742.05],[20240527,741.45],[20240528,748.97],[20240529,749.7],[20240530,730.36],[20240531,727.99],[20240603,733.87],[20240604,735.95],[20240605,755.78],[20240606,752.98],[20240607,758.54],[20240610,766.27],[20240611,777.95],[20240612,787.6],[20240613,800.66],[20240614,809.78],[20240617,815.89],[20240618,819.38],[20240619,818.09],[20240620,809.24],[20240621,805.42],[20240624,786.81],[20240625,801.6],[20240626,806.27],[20240627,804.53],[20240628,801.64],[20240701,809.5],[20240702,812.86],[20240703,820.67],[20240704,820.6],[20240705,823.39],[20240708,828.01],[20240709,828.97],[20240710,840.7],[20240711,817.25],[20240712,821.68],[20240715,823.87],[20240716,824.45],[20240717,789.89],[20240718,786.89],[20240719,779.72],[20240722,793.95],[20240723,796.83],[20240724,765.26],[20240725,755.59],[20240726,763.48],[20240729,763.66],[20240730,748.93],[20240731,777.32],[20240801,753.6],[20240802,726.6],[20240805,695.31],[20240806,708.45],[20240807,701.06],[20240808,723.97],[20240809,727.44],[20240812,732.42],[20240813,752.7],[20240814,752.49],[20240815,774.39],[20240816,777.15],[20240819,782.24],[20240820,777.27],[20240821,780.36],[20240822,765.67],[20240823,773.36],[20240826,765.02],[20240827,769.83],[20240828,763.05],[20240829,762.84],[20240830,770.6],[20240902,770.64],[20240903,740.52],[20240904,731.97],[20240905,731.97],[20240906,712.36],[20240909,726.53],[20240910,735.97],[20240911,758.57],[20240912,763.91],[20240913,764.44],[20240916,755.55],[20240917,754.51],[20240918,751.24],[20240919,773.3],[20240920,768.11],[20240923,768.89],[20240924,773.54],[20240925,775.07],[20240926,783.81],[20240927,777.61],[20240930,780.77],[20241001,767.78],[20241002,773.81],[20241003,779.3],[20241004,790.06],[20241007,784.8],[20241008,800],[20241009,810.2],[20241010,812.75],[20241011,811.69],[20241014,824.18],[20241015,809.28],[20241016,811.89],[20241017,818.21],[20241018,820.89],[20241021,828.94],[20241022,831.46],[20241023,820.51],[20241024,821.19],[20241025,823.02],[20241028,824.1],[20241029,834.33],[20241030,818.92],[20241031,792.15],[20241101,796.92],[20241104,792.14],[20241105,803.41],[20241106,834.48],[20241107,845.07],[20241108,847.73],[20241111,849.69],[20241112,857.11],[20241113,855.78],[20241114,857.15],[20241115,839.95],[20241118,838.4],[20241119,847.65],[20241120,851.06],[20241121,858.24],[20241122,865.65],[20241125,857.44],[20241126,862.89],[20241127,846.45],[20241128,848.43],[20241129,856.34],[20241202,872.15],[20241203,874],[20241204,889.58],[20241205,883.98],[20241206,886.64]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20191210,1056.91],[20191211,1059.27],[20191212,1063.33],[20191213,1067.41],[20191214,1067.41],[20191215,1067.41],[20191216,1077.6],[20191217,1078.44],[20191218,1082.08],[20191219,1085.93],[20191220,1093.23],[20191221,1093.23],[20191222,1093.23],[20191223,1097.61],[20191224,1097.5],[20191225,1097.5],[20191226,1097.83],[20191227,1098.27],[20191228,1098.27],[20191229,1098.27],[20191230,1088.03],[20191231,1086.64],[20200101,1086.64],[20200102,1101.38],[20200103,1104.32],[20200104,1104.32],[20200105,1104.32],[20200106,1100.97],[20200107,1107.49],[20200108,1118.72],[20200109,1130.19],[20200110,1133.43],[20200111,1133.43],[20200112,1133.43],[20200113,1139.68],[20200114,1141.96],[20200115,1140.26],[20200116,1146.86],[20200117,1156.81],[20200118,1156.81],[20200119,1156.81],[20200120,1160.08],[20200121,1156.58],[20200122,1161.8],[20200123,1162.93],[20200124,1165.08],[20200125,1165.08],[20200126,1165.08],[20200127,1145.18],[20200128,1151.53],[20200129,1155.78],[20200130,1151.77],[20200131,1135.16],[20200201,1135.16],[20200202,1135.16],[20200203,1138.26],[20200204,1163.25],[20200205,1173.68],[20200206,1180.91],[20200207,1179.99],[20200208,1179.99],[20200209,1179.99],[20200210,1187.86],[20200211,1198.81],[20200212,1207.65],[20200213,1215.15],[20200214,1221.58],[20200215,1221.58],[20200216,1221.58],[20200217,1222.15],[20200218,1219.83],[20200219,1231.03],[20200220,1228.48],[20200221,1208.4],[20200222,1208.4],[20200223,1208.4],[20200224,1169.51],[20200225,1140.12],[20200226,1128.49],[20200227,1087.45],[20200228,1072.83],[20200229,1072.83],[20200301,1072.83],[20200302,1088.84],[20200303,1078.82],[20200304,1097.09],[20200305,1080.68],[20200306,1043.9],[20200307,1043.9],[20200308,1043.9],[20200309,969.59],[20200310,993.21],[20200311,970.64],[20200312,900.36],[20200313,937.02],[20200314,937.02],[20200315,937.02],[20200316,863.98],[20200317,885.37],[20200318,862.19],[20200319,877.62],[20200320,885.49],[20200321,885.49],[20200322,885.49],[20200323,868.55],[20200324,926.21],[20200325,948.99],[20200326,970.97],[20200327,952.76],[20200328,952.76],[20200329,952.76],[20200330,961.85],[20200331,966.21],[20200401,935.21],[20200402,936.59],[20200403,936.64],[20200404,936.64],[20200405,936.64],[20200406,985.36],[20200407,994.89],[20200408,1011.9],[20200409,1024.56],[20200410,1024.41],[20200411,1024.41],[20200412,1024.41],[20200413,1024.41],[20200414,1047.07],[20200415,1043.13],[20200416,1053.38],[20200417,1075.76],[20200418,1075.76],[20200419,1075.76],[20200420,1072.52],[20200421,1045.18],[20200422,1058.04],[20200423,1071.98],[20200424,1078.38],[20200425,1078.38],[20200426,1078.38],[20200427,1091.66],[20200428,1088.31],[20200429,1114.12],[20200430,1112],[20200501,1101.8],[20200502,1101.8],[20200503,1101.8],[20200504,1079.16],[20200505,1104.91],[20200506,1120.54],[20200507,1143.73],[20200508,1155.38],[20200509,1155.38],[20200510,1155.38],[20200511,1165.75],[20200512,1152.12],[20200513,1134.87],[20200514,1137.92],[20200515,1146.55],[20200516,1146.55],[20200517,1146.55],[20200518,1165.66],[20200519,1161.43],[20200520,1178.76],[20200521,1172.96],[20200522,1181.99],[20200523,1181.99],[20200524,1181.99],[20200525,1185.97],[20200526,1186.96],[20200527,1183.52],[20200528,1181.67],[20200529,1184.17],[20200530,1184.17],[20200531,1184.17],[20200601,1190.86],[20200602,1205.26],[20200603,1215.92],[20200604,1206.7],[20200605,1210.54],[20200606,1210.54],[20200607,1210.54],[20200608,1221.96],[20200609,1222.3],[20200610,1223.42],[20200611,1185.39],[20200612,1184.33],[20200613,1184.33],[20200614,1184.33],[20200615,1195.09],[20200616,1218.44],[20200617,1233.2],[20200618,1238.74],[20200619,1242.42],[20200620,1242.42],[20200621,1242.42],[20200622,1250.96],[20200623,1250.38],[20200624,1236.92],[20200625,1245.61],[20200626,1237.58],[20200627,1237.58],[20200628,1237.58],[20200629,1228.54],[20200630,1251.57],[20200701,1262.21],[20200702,1268.51],[20200703,1274.84],[20200704,1274.84],[20200705,1274.84],[20200706,1287.3],[20200707,1287.83],[20200708,1301.35],[20200709,1309.84],[20200710,1315.05],[20200711,1315.05],[20200712,1315.05],[20200713,1292.82],[20200714,1280.3],[20200715,1284.33],[20200716,1275.45],[20200717,1279.23],[20200718,1279.23],[20200719,1279.23],[20200720,1301.01],[20200721,1309.52],[20200722,1297.99],[20200723,1286.12],[20200724,1263.21],[20200725,1263.21],[20200726,1263.21],[20200727,1262.64],[20200728,1261.66],[20200729,1272.85],[20200730,1276.53],[20200731,1276.84],[20200801,1276.84],[20200802,1276.84],[20200803,1303.55],[20200804,1312.2],[20200805,1312.18],[20200806,1316.92],[20200807,1309.35],[20200808,1309.35],[20200809,1309.35],[20200810,1300.81],[20200811,1287.81],[20200812,1296.47],[20200813,1298.55],[20200814,1297.51],[20200815,1297.51],[20200816,1297.51],[20200817,1300.7],[20200818,1303.89],[20200819,1302.1],[20200820,1312.11],[20200821,1324.67],[20200822,1324.67],[20200823,1324.67],[20200824,1327.61],[20200825,1337.21],[20200826,1361.19],[20200827,1363.84],[20200828,1359.52],[20200829,1359.52],[20200830,1359.52],[20200831,1356],[20200901,1370.28],[20200902,1397.56],[20200903,1359.84],[20200904,1321.34],[20200905,1321.34],[20200906,1321.34],[20200907,1317.67],[20200908,1294.61],[20200909,1305.81],[20200910,1296.59],[20200911,1285.83],[20200912,1285.83],[20200913,1285.83],[20200914,1298.38],[20200915,1311.42],[20200916,1311.72],[20200917,1303.82],[20200918,1295.07],[20200919,1295.07],[20200920,1295.07],[20200921,1293.96],[20200922,1310.91],[20200923,1303.09],[20200924,1296.06],[20200925,1311.82],[20200926,1311.82],[20200927,1311.82],[20200928,1333.38],[20200929,1334.7],[20200930,1336.3],[20201001,1346.84],[20201002,1337.98],[20201003,1337.98],[20201004,1337.98],[20201005,1349.35],[20201006,1346.57],[20201007,1362.18],[20201008,1375.71],[20201009,1388.63],[20201010,1388.63],[20201011,1388.63],[20201012,1407.57],[20201013,1416.58],[20201014,1415.29],[20201015,1408],[20201016,1403.36],[20201017,1403.36],[20201018,1403.36],[20201019,1390.84],[20201020,1384.3],[20201021,1375.76],[20201022,1372.5],[20201023,1371.49],[20201024,1371.49],[20201025,1371.49],[20201026,1354.62],[20201027,1351.4],[20201028,1329.39],[20201029,1334.75],[20201030,1315.75],[20201031,1315.75],[20201101,1315.75],[20201102,1320.36],[20201103,1332.9],[20201104,1370.88],[20201105,1400.07],[20201106,1408.53],[20201107,1408.53],[20201108,1408.53],[20201109,1408.06],[20201110,1382.85],[20201111,1396.97],[20201112,1400.53],[20201113,1406.69],[20201114,1406.69],[20201115,1406.69],[20201116,1417.15],[20201117,1413.8],[20201118,1409.42],[20201119,1421],[20201120,1423.23],[20201121,1423.23],[20201122,1423.23],[20201123,1428.82],[20201124,1440.98],[20201125,1444.04],[20201126,1447.91],[20201127,1456.51],[20201128,1456.51],[20201129,1456.51],[20201130,1454.39],[20201201,1461.78],[20201202,1449.9],[20201203,1448.67],[20201204,1460.37],[20201205,1460.37],[20201206,1460.37],[20201207,1470.47],[20201208,1478.06],[20201209,1466.2],[20201210,1462.19],[20201211,1463.09],[20201212,1463.09],[20201213,1463.09],[20201214,1465.73],[20201215,1477.07],[20201216,1484.06],[20201217,1495.14],[20201218,1501.56],[20201219,1501.56],[20201220,1501.56],[20201221,1507.43],[20201222,1513.98],[20201223,1519.42],[20201224,1518.23],[20201225,1518.23],[20201226,1518.23],[20201227,1518.23],[20201228,1515.89],[20201229,1505.15],[20201230,1510.11],[20201231,1513.29],[20210101,1513.29],[20210102,1513.29],[20210103,1513.29],[20210104,1505.37],[20210105,1512.7],[20210106,1500.63],[20210107,1529.98],[20210108,1556.65],[20210109,1556.65],[20210110,1556.65],[20210111,1561.51],[20210112,1562.16],[20210113,1566.15],[20210114,1575.23],[20210115,1564.24],[20210116,1564.24],[20210117,1564.24],[20210118,1566.01],[20210119,1579.5],[20210120,1605.93],[20210121,1611.84],[20210122,1610.71],[20210123,1610.71],[20210124,1610.71],[20210125,1616.04],[20210126,1608.03],[20210127,1582.49],[20210128,1580.85],[20210129,1560.17],[20210130,1560.17],[20210131,1560.17],[20210201,1589.32],[20210202,1627.72],[20210203,1636.51],[20210204,1653.17],[20210205,1664.37],[20210206,1664.37],[20210207,1664.37],[20210208,1678.27],[20210209,1681.1],[20210210,1681.4],[20210211,1691.67],[20210212,1706.43],[20210213,1706.43],[20210214,1706.43],[20210215,1708.95],[20210216,1709.07],[20210217,1710.45],[20210218,1694.12],[20210219,1693.94],[20210220,1693.94],[20210221,1693.94],[20210222,1665.07],[20210223,1634.71],[20210224,1638.65],[20210225,1603.32],[20210226,1593.06],[20210227,1593.06],[20210228,1593.06],[20210301,1637.51],[20210302,1634.67],[20210303,1598.76],[20210304,1552.83],[20210305,1557.98],[20210306,1557.98],[20210307,1557.98],[20210308,1546.55],[20210309,1572.39],[20210310,1584.31],[20210311,1608.69],[20210312,1614.08],[20210313,1614.08],[20210314,1614.08],[20210315,1624.03],[20210316,1631.56],[20210317,1630.58],[20210318,1602.88],[20210319,1597.37],[20210320,1597.37],[20210321,1597.37],[20210322,1608.81],[20210323,1604.44],[20210324,1584.32],[20210325,1573.15],[20210326,1602.38],[20210327,1602.38],[20210328,1602.38],[20210329,1598.33],[20210330,1598.42],[20210331,1619.12],[20210401,1652.71],[20210402,1652.86],[20210403,1652.86],[20210404,1652.86],[20210405,1654],[20210406,1670.59],[20210407,1661.72],[20210408,1674.77],[20210409,1681.28],[20210410,1681.28],[20210411,1681.28],[20210412,1676.18],[20210413,1685.69],[20210414,1675.15],[20210415,1684.39],[20210416,1684.57],[20210417,1684.57],[20210418,1684.57],[20210419,1668.14],[20210420,1646.14],[20210421,1651.71],[20210422,1651.61],[20210423,1664.02],[20210424,1664.02],[20210425,1664.02],[20210426,1682.5],[20210427,1683.47],[20210428,1678.9],[20210429,1668.35],[20210430,1654],[20210501,1654],[20210502,1654],[20210503,1646.4],[20210504,1618],[20210505,1612.02],[20210506,1598.56],[20210507,1607.11],[20210508,1607.11],[20210509,1607.11],[20210510,1572.73],[20210511,1557.02],[20210512,1536.35],[20210513,1534.86],[20210514,1548.31],[20210515,1548.31],[20210516,1548.31],[20210517,1548.73],[20210518,1545.38],[20210519,1541.21],[20210520,1568.6],[20210521,1577.23],[20210522,1577.23],[20210523,1577.23],[20210524,1583.37],[20210525,1590.55],[20210526,1602.86],[20210527,1609.42],[20210528,1620.92],[20210529,1620.92],[20210530,1620.92],[20210531,1616.83],[20210601,1613.13],[20210602,1620.84],[20210603,1610.08],[20210604,1628.85],[20210605,1628.85],[20210606,1628.85],[20210607,1633.59],[20210608,1634.72],[20210609,1633.29],[20210610,1646.52],[20210611,1661.72],[20210612,1661.72],[20210613,1661.72],[20210614,1676.81],[20210615,1673.41],[20210616,1664.41],[20210617,1695.15],[20210618,1699.68],[20210619,1699.68],[20210620,1699.68],[20210621,1700.32],[20210622,1707.48],[20210623,1707.74],[20210624,1724.56],[20210625,1726.6],[20210626,1726.6],[20210627,1726.6],[20210628,1741],[20210629,1752.82],[20210630,1748.03],[20210701,1743.66],[20210702,1755.98],[20210703,1755.98],[20210704,1755.98],[20210705,1753.89],[20210706,1761],[20210707,1762.96],[20210708,1740.96],[20210709,1747.09],[20210710,1747.09],[20210711,1747.09],[20210712,1754.05],[20210713,1756.23],[20210714,1755.05],[20210715,1738.01],[20210716,1726.13],[20210717,1726.13],[20210718,1726.13],[20210719,1709.45],[20210720,1724.37],[20210721,1748.27],[20210722,1760.98],[20210723,1774.55],[20210724,1774.55],[20210725,1774.55],[20210726,1771.91],[20210727,1747.76],[20210728,1752.71],[20210729,1760.57],[20210730,1748.47],[20210731,1748.47],[20210801,1748.47],[20210802,1749.1],[20210803,1751.73],[20210804,1763.65],[20210805,1776.19],[20210806,1780.31],[20210807,1780.31],[20210808,1780.31],[20210809,1785.54],[20210810,1785.44],[20210811,1778.87],[20210812,1777.17],[20210813,1775.88],[20210814,1775.88],[20210815,1775.88],[20210816,1764.83],[20210817,1748.51],[20210818,1747.37],[20210819,1745.92],[20210820,1757.74],[20210821,1757.74],[20210822,1757.74],[20210823,1779.26],[20210824,1796.6],[20210825,1807.58],[20210826,1797.9],[20210827,1810.75],[20210828,1810.75],[20210829,1810.75],[20210830,1817.14],[20210831,1816.02],[20210901,1823.86],[20210902,1825.84],[20210903,1832.55],[20210904,1832.55],[20210905,1832.55],[20210906,1837.69],[20210907,1834.11],[20210908,1825.85],[20210909,1817.78],[20210910,1812.4],[20210911,1812.4],[20210912,1812.4],[20210913,1809.05],[20210914,1803.43],[20210915,1804.86],[20210916,1817.33],[20210917,1810.73],[20210918,1810.73],[20210919,1810.73],[20210920,1785.06],[20210921,1777.84],[20210922,1793.77],[20210923,1817.58],[20210924,1817.69],[20210925,1817.69],[20210926,1817.69],[20210927,1807.18],[20210928,1765.34],[20210929,1748.06],[20210930,1753.02],[20211001,1758.58],[20211002,1758.58],[20211003,1758.58],[20211004,1727.46],[20211005,1736.61],[20211006,1752.05],[20211007,1777.16],[20211008,1773.05],[20211009,1773.05],[20211010,1773.05],[20211011,1766.44],[20211012,1761.95],[20211013,1779.41],[20211014,1805.57],[20211015,1822.79],[20211016,1822.79],[20211017,1822.79],[20211018,1833.39],[20211019,1843.21],[20211020,1850.59],[20211021,1853.25],[20211022,1850.93],[20211023,1850.93],[20211024,1850.93],[20211025,1858.2],[20211026,1860.04],[20211027,1843.52],[20211028,1854.43],[20211029,1856.4],[20211030,1856.4],[20211031,1856.4],[20211101,1864.51],[20211102,1877.59],[20211103,1888.29],[20211104,1911.73],[20211105,1922.68],[20211106,1922.68],[20211107,1922.68],[20211108,1927.63],[20211109,1929.9],[20211110,1908.01],[20211111,1919.43],[20211112,1942.4],[20211113,1942.4],[20211114,1942.4],[20211115,1948.52],[20211116,1965.85],[20211117,1965.92],[20211118,1954.95],[20211119,1963.59],[20211120,1963.59],[20211121,1963.59],[20211122,1931.75],[20211123,1906.39],[20211124,1915.48],[20211125,1921.21],[20211126,1880.66],[20211127,1880.66],[20211128,1880.66],[20211129,1897.57],[20211130,1872.34],[20211201,1845.32],[20211202,1834.5],[20211203,1811.47],[20211204,1811.47],[20211205,1811.47],[20211206,1803.37],[20211207,1864.87],[20211208,1875.75],[20211209,1858.23],[20211210,1853.25],[20211211,1853.25],[20211212,1853.25],[20211213,1837.68],[20211214,1805.09],[20211215,1829],[20211216,1805.29],[20211217,1792.11],[20211218,1792.11],[20211219,1792.11],[20211220,1780.1],[20211221,1811.27],[20211222,1835.53],[20211223,1848.28],[20211224,1848.24],[20211225,1848.24],[20211226,1848.24],[20211227,1861.96],[20211228,1861.27],[20211229,1855.84],[20211230,1852.4],[20211231,1847],[20220101,1847],[20220102,1847],[20220103,1848.62],[20220104,1838.21],[20220105,1779.58],[20220106,1758.91],[20220107,1746.22],[20220108,1746.22],[20220109,1746.22],[20220110,1730.6],[20220111,1751.15],[20220112,1761.85],[20220113,1719.68],[20220114,1708.56],[20220115,1708.56],[20220116,1708.56],[20220117,1711.36],[20220118,1684.29],[20220119,1666.99],[20220120,1657.94],[20220121,1616.02],[20220122,1616.02],[20220123,1616.02],[20220124,1602.93],[20220125,1577.42],[20220126,1575.97],[20220127,1564.9],[20220128,1588.44],[20220129,1588.44],[20220130,1588.44],[20220131,1646.18],[20220201,1662.08],[20220202,1658.62],[20220203,1610.8],[20220204,1597.11],[20220205,1597.11],[20220206,1597.11],[20220207,1607.05],[20220208,1617.39],[20220209,1656.6],[20220210,1648.31],[20220211,1610.81],[20220212,1610.81],[20220213,1610.81],[20220214,1603.63],[20220215,1632.57],[20220216,1631.93],[20220217,1595.17],[20220218,1565.1],[20220219,1565.1],[20220220,1565.1],[20220221,1555.4],[20220222,1539.89],[20220223,1511.89],[20220224,1546.02],[20220225,1577.25],[20220226,1577.25],[20220227,1577.25],[20220228,1590.86],[20220301,1581.59],[20220302,1597.43],[20220303,1579.77],[20220304,1551.89],[20220305,1551.89],[20220306,1551.89],[20220307,1501.71],[20220308,1484.22],[20220309,1522.24],[20220310,1509.49],[20220311,1490.4],[20220312,1490.4],[20220313,1490.4],[20220314,1455.11],[20220315,1464.21],[20220316,1532.84],[20220317,1561.86],[20220318,1600.79],[20220319,1600.79],[20220320,1600.79],[20220321,1602.92],[20220322,1629.93],[20220323,1627.08],[20220324,1641.63],[20220325,1634.14],[20220326,1634.14],[20220327,1634.14],[20220328,1647.07],[20220329,1669.31],[20220330,1651],[20220331,1627.39],[20220401,1629.09],[20220402,1629.09],[20220403,1629.09],[20220404,1662.16],[20220405,1646.86],[20220406,1602.17],[20220407,1591.17],[20220408,1577.54],[20220409,1577.54],[20220410,1577.54],[20220411,1550.23],[20220412,1549.16],[20220413,1570.55],[20220414,1551.02],[20220415,1550.43],[20220416,1550.43],[20220417,1550.43],[20220418,1549.25],[20220419,1562.86],[20220420,1553.77],[20220421,1516.05],[20220422,1485.58],[20220423,1485.58],[20220424,1485.58],[20220425,1495.2],[20220426,1471.37],[20220427,1472.98],[20220428,1516.15],[20220429,1493.25],[20220430,1493.25],[20220501,1493.25],[20220502,1492.94],[20220503,1495.65],[20220504,1517.12],[20220505,1473.41],[20220506,1425.94],[20220507,1425.94],[20220508,1425.94],[20220509,1382.19],[20220510,1356.59],[20220511,1327.13],[20220512,1328.23],[20220513,1388.17],[20220514,1388.17],[20220515,1388.17],[20220516,1378.89],[20220517,1391.39],[20220518,1360.54],[20220519,1353.4],[20220520,1357.75],[20220521,1357.75],[20220522,1357.75],[20220523,1357.54],[20220524,1318.08],[20220525,1331.91],[20220526,1344.98],[20220527,1399.33],[20220528,1399.33],[20220529,1399.33],[20220530,1410.47],[20220531,1405.56],[20220601,1396.78],[20220602,1419.28],[20220603,1408.54],[20220604,1408.54],[20220605,1408.54],[20220606,1412.18],[20220607,1423.09],[20220608,1418.07],[20220609,1388.5],[20220610,1355.93],[20220611,1355.93],[20220612,1355.93],[20220613,1299.57],[20220614,1288.15],[20220615,1310.51],[20220616,1273.74],[20220617,1271.17],[20220618,1271.17],[20220619,1271.17],[20220620,1273.54],[20220621,1292.18],[20220622,1291.46],[20220623,1307.78],[20220624,1355.6],[20220625,1355.6],[20220626,1355.6],[20220627,1352.43],[20220628,1324.92],[20220629,1309.35],[20220630,1298.2],[20220701,1296.6],[20220702,1296.6],[20220703,1296.6],[20220704,1296.07],[20220705,1326.87],[20220706,1352],[20220707,1380.88],[20220708,1389.97],[20220709,1389.97],[20220710,1389.97],[20220711,1371.77],[20220712,1354.86],[20220713,1345.31],[20220714,1345.03],[20220715,1360.02],[20220716,1360.02],[20220717,1360.02],[20220718,1362.06],[20220719,1375.73],[20220720,1414.63],[20220721,1439.04],[20220722,1424.48],[20220723,1424.48],[20220724,1424.48],[20220725,1401.96],[20220726,1384.88],[20220727,1414.69],[20220728,1442.5],[20220729,1450.17],[20220730,1450.17],[20220731,1450.17],[20220801,1449.76],[20220802,1452.29],[20220803,1492.14],[20220804,1508.18],[20220805,1505.29],[20220806,1505.29],[20220807,1505.29],[20220808,1510.79],[20220809,1480.69],[20220810,1508.29],[20220811,1507.15],[20220812,1531.81],[20220813,1531.81],[20220814,1531.81],[20220815,1543.67],[20220816,1555.79],[20220817,1531.08],[20220818,1527.76],[20220819,1511.6],[20220820,1511.6],[20220821,1511.6],[20220822,1480.94],[20220823,1482.86],[20220824,1485.93],[20220825,1506.48],[20220826,1469.83],[20220827,1469.83],[20220828,1469.83],[20220829,1446.32],[20220830,1428.84],[20220831,1423.42],[20220901,1397.16],[20220902,1388.79],[20220903,1388.79],[20220904,1388.79],[20220905,1389.73],[20220906,1383.96],[20220907,1400.03],[20220908,1406.17],[20220909,1435.3],[20220910,1435.3],[20220911,1435.3],[20220912,1445.8],[20220913,1397.75],[20220914,1404.47],[20220915,1391.62],[20220916,1367.45],[20220917,1367.45],[20220918,1367.45],[20220919,1363.57],[20220920,1353.31],[20220921,1349.22],[20220922,1323.06],[20220923,1312.72],[20220924,1312.72],[20220925,1312.72],[20220926,1314.05],[20220927,1319.99],[20220928,1342.47],[20220929,1308.67],[20220930,1289.92],[20221001,1289.92],[20221002,1289.92],[20221003,1305.53],[20221004,1342.17],[20221005,1348.97],[20221006,1354.66],[20221007,1315.38],[20221008,1315.38],[20221009,1315.38],[20221010,1292.86],[20221011,1262.55],[20221012,1257.4],[20221013,1262.85],[20221014,1248.6],[20221015,1248.6],[20221016,1248.6],[20221017,1269.55],[20221018,1281.28],[20221019,1275.29],[20221020,1271.89],[20221021,1292.7],[20221022,1292.7],[20221023,1292.7],[20221024,1288.39],[20221025,1316.48],[20221026,1297.76],[20221027,1289.81],[20221028,1311.2],[20221029,1311.2],[20221030,1311.2],[20221031,1312.18],[20221101,1307.75],[20221102,1277.9],[20221103,1261.93],[20221104,1254.21],[20221105,1254.21],[20221106,1254.21],[20221107,1248.18],[20221108,1256.75],[20221109,1228.77],[20221110,1299.96],[20221111,1315.5],[20221112,1315.5],[20221113,1315.5],[20221114,1309.59],[20221115,1325.51],[20221116,1303.66],[20221117,1293.91],[20221118,1287.31],[20221119,1287.31],[20221120,1287.31],[20221121,1282.18],[20221122,1286.09],[20221123,1297.9],[20221124,1297.8],[20221125,1293.61],[20221126,1293.61],[20221127,1293.61],[20221128,1268.82],[20221129,1269.93],[20221130,1303.27],[20221201,1320.99],[20221202,1307.75],[20221203,1307.75],[20221204,1307.75],[20221205,1283.05],[20221206,1261.59],[20221207,1248.3],[20221208,1264.3],[20221209,1262.6],[20221210,1262.6],[20221211,1262.6],[20221212,1273.38],[20221213,1293.41],[20221214,1281.29],[20221215,1245.15],[20221216,1225.64],[20221217,1225.64],[20221218,1225.64],[20221219,1210.49],[20221220,1206.26],[20221221,1214.28],[20221222,1199.12],[20221223,1192.34],[20221224,1192.34],[20221225,1192.34],[20221226,1192.38],[20221227,1185.76],[20221228,1169.9],[20221229,1189.6],[20221230,1191.99],[20221231,1191.99],[20230101,1191.99],[20230102,1192.99],[20230103,1205.77],[20230104,1215.33],[20230105,1199.43],[20230106,1218.82],[20230107,1218.82],[20230108,1218.82],[20230109,1227.1],[20230110,1234.09],[20230111,1246.7],[20230112,1258.76],[20230113,1265.51],[20230114,1265.51],[20230115,1265.51],[20230116,1268.31],[20230117,1275.05],[20230118,1268.29],[20230119,1253.23],[20230120,1272.71],[20230121,1272.71],[20230122,1272.71],[20230123,1299.54],[20230124,1302.06],[20230125,1294.69],[20230126,1313.07],[20230127,1329.04],[20230128,1329.04],[20230129,1329.04],[20230130,1307.36],[20230131,1319.81],[20230201,1346.63],[20230202,1381.09],[20230203,1374.09],[20230204,1374.09],[20230205,1374.09],[20230206,1367.59],[20230207,1389.3],[20230208,1381.24],[20230209,1368.92],[20230210,1356.84],[20230211,1356.84],[20230212,1356.84],[20230213,1365.77],[20230214,1373.86],[20230215,1395.07],[20230216,1382.52],[20230217,1368.36],[20230218,1368.36],[20230219,1368.36],[20230220,1363.49],[20230221,1336.93],[20230222,1333.89],[20230223,1348.62],[20230224,1333.24],[20230225,1333.24],[20230226,1333.24],[20230227,1335.9],[20230228,1332.13],[20230301,1324.48],[20230302,1335.35],[20230303,1357.74],[20230304,1357.74],[20230305,1357.74],[20230306,1358.95],[20230307,1345.54],[20230308,1356.93],[20230309,1337.85],[20230310,1299.99],[20230311,1299.99],[20230312,1299.99],[20230313,1285.38],[20230314,1302.48],[20230315,1318.06],[20230316,1338.18],[20230317,1341.01],[20230318,1341.01],[20230319,1341.01],[20230320,1331.19],[20230321,1342.39],[20230322,1332.69],[20230323,1335.25],[20230324,1341.51],[20230325,1341.51],[20230326,1341.51],[20230327,1336.76],[20230328,1323.48],[20230329,1342.96],[20230330,1353.89],[20230331,1375.79],[20230401,1375.79],[20230402,1375.79],[20230403,1376.26],[20230404,1366.78],[20230405,1345.46],[20230406,1343.95],[20230407,1344.01],[20230408,1344.01],[20230409,1344.01],[20230410,1344.94],[20230411,1355.5],[20230412,1344.57],[20230413,1350.35],[20230414,1350.63],[20230415,1350.63],[20230416,1350.63],[20230417,1358.72],[20230418,1362.9],[20230419,1356.11],[20230420,1344.37],[20230421,1337.89],[20230422,1337.89],[20230423,1337.89],[20230424,1329.85],[20230425,1301.57],[20230426,1299.65],[20230427,1312.99],[20230428,1326.84],[20230429,1326.84],[20230430,1326.84],[20230501,1324.59],[20230502,1317.3],[20230503,1300.95],[20230504,1297.94],[20230505,1323.65],[20230506,1323.65],[20230507,1323.65],[20230508,1331.12],[20230509,1334.77],[20230510,1349.45],[20230511,1350.35],[20230512,1351.75],[20230513,1351.75],[20230514,1351.75],[20230515,1365.43],[20230516,1366.24],[20230517,1385.99],[20230518,1398.34],[20230519,1416.4],[20230520,1416.4],[20230521,1416.4],[20230522,1424.55],[20230523,1417.04],[20230524,1403.89],[20230525,1432.59],[20230526,1462.48],[20230527,1462.48],[20230528,1462.48],[20230529,1463.38],[20230530,1479.65],[20230531,1480.92],[20230601,1489],[20230602,1495.1],[20230603,1495.1],[20230604,1495.1],[20230605,1500.61],[20230606,1509.79],[20230607,1493.08],[20230608,1490.79],[20230609,1492.67],[20230610,1492.67],[20230611,1492.67],[20230612,1513.38],[20230613,1529.2],[20230614,1535.88],[20230615,1542.72],[20230616,1528.16],[20230617,1528.16],[20230618,1528.16],[20230619,1526.47],[20230620,1520.18],[20230621,1501.94],[20230622,1494.73],[20230623,1493.69],[20230624,1493.69],[20230625,1493.69],[20230626,1481.11],[20230627,1492.24],[20230628,1504.27],[20230629,1510.22],[20230630,1530.02],[20230701,1530.02],[20230702,1530.02],[20230703,1537.05],[20230704,1538.51],[20230705,1534.59],[20230706,1515],[20230707,1514.15],[20230708,1514.15],[20230709,1514.15],[20230710,1518.44],[20230711,1529.79],[20230712,1539.32],[20230713,1554.82],[20230714,1549.77],[20230715,1549.77],[20230716,1549.77],[20230717,1555.07],[20230718,1562.3],[20230719,1571.78],[20230720,1545.73],[20230721,1543.14],[20230722,1543.14],[20230723,1543.14],[20230724,1544.96],[20230725,1561.58],[20230726,1559.17],[20230727,1554.19],[20230728,1577.62],[20230729,1577.62],[20230730,1577.62],[20230731,1592.23],[20230801,1598.29],[20230802,1559.44],[20230803,1552.19],[20230804,1540.74],[20230805,1540.74],[20230806,1540.74],[20230807,1538.44],[20230808,1529.33],[20230809,1511.83],[20230810,1506.57],[20230811,1496.27],[20230812,1496.27],[20230813,1496.27],[20230814,1511.91],[20230815,1502.97],[20230816,1487.52],[20230817,1469.25],[20230818,1464.08],[20230819,1464.08],[20230820,1464.08],[20230821,1475.79],[20230822,1483.05],[20230823,1510.77],[20230824,1492.83],[20230825,1493.52],[20230826,1493.52],[20230827,1493.52],[20230828,1503.15],[20230829,1531.71],[20230830,1535.8],[20230831,1546.31],[20230901,1555.99],[20230902,1555.99],[20230903,1555.99],[20230904,1561.31],[20230905,1569.77],[20230906,1564.15],[20230907,1551.72],[20230908,1548.12],[20230909,1548.12],[20230910,1548.12],[20230911,1549.53],[20230912,1542.09],[20230913,1533.39],[20230914,1544.24],[20230915,1536.43],[20230916,1536.43],[20230917,1536.43],[20230918,1526.46],[20230919,1513.62],[20230920,1502.35],[20230921,1479.53],[20230922,1476.17],[20230923,1476.17],[20230924,1476.17],[20230925,1479.71],[20230926,1465.29],[20230927,1475.09],[20230928,1486.06],[20230929,1491.08],[20230930,1491.08],[20231001,1491.08],[20231002,1501.46],[20231003,1486.15],[20231004,1481.96],[20231005,1481.75],[20231006,1498.17],[20231007,1498.17],[20231008,1498.17],[20231009,1508.51],[20231010,1517.21],[20231011,1522.81],[20231012,1518.96],[20231013,1508.15],[20231014,1508.15],[20231015,1508.15],[20231016,1512.8],[20231017,1511.36],[20231018,1492.62],[20231019,1478.13],[20231020,1453.61],[20231021,1453.61],[20231022,1453.61],[20231023,1445.85],[20231024,1458.98],[20231025,1441.44],[20231026,1420.73],[20231027,1418.56],[20231028,1418.56],[20231029,1418.56],[20231030,1417.74],[20231031,1427.94],[20231101,1441.06],[20231102,1468.6],[20231103,1488.99],[20231104,1488.99],[20231105,1488.99],[20231106,1488.82],[20231107,1507.35],[20231108,1514.29],[20231109,1509.47],[20231110,1525.42],[20231111,1525.42],[20231112,1525.42],[20231113,1530.9],[20231114,1554.64],[20231115,1556.2],[20231116,1552.25],[20231117,1554.05],[20231118,1554.05],[20231119,1554.05],[20231120,1565.21],[20231121,1558.06],[20231122,1566.42],[20231123,1568.48],[20231124,1568.8],[20231125,1568.8],[20231126,1568.8],[20231127,1565.55],[20231128,1570.51],[20231129,1581.77],[20231130,1586.88],[20231201,1608.51],[20231202,1608.51],[20231203,1608.51],[20231204,1609.32],[20231205,1611.82],[20231206,1613.52],[20231207,1620.91],[20231208,1636.41],[20231209,1636.41],[20231210,1636.41],[20231211,1645.7],[20231212,1649.38],[20231213,1669.91],[20231214,1673.13],[20231215,1677.79],[20231216,1677.79],[20231217,1677.79],[20231218,1685.08],[20231219,1690.51],[20231220,1677.22],[20231221,1684.61],[20231222,1687.55],[20231223,1687.55],[20231224,1687.55],[20231225,1687.56],[20231226,1688.51],[20231227,1701.99],[20231228,1697.95],[20231229,1692.17],[20231230,1692.17],[20231231,1692.17],[20240101,1692.17],[20240102,1669.96],[20240103,1645.13],[20240104,1632.83],[20240105,1632.49],[20240106,1632.49],[20240107,1632.49],[20240108,1659.26],[20240109,1670.97],[20240110,1678.73],[20240111,1679.48],[20240112,1681.48],[20240113,1681.48],[20240114,1681.48],[20240115,1679.33],[20240116,1682.11],[20240117,1669.36],[20240118,1685.05],[20240119,1708.71],[20240120,1708.71],[20240121,1708.71],[20240122,1727.11],[20240123,1734.98],[20240124,1740.68],[20240125,1749.07],[20240126,1747.57],[20240127,1747.57],[20240128,1747.57],[20240129,1772.51],[20240130,1766.56],[20240131,1736.03],[20240201,1745.38],[20240202,1760.62],[20240203,1760.62],[20240204,1760.62],[20240205,1775.28],[20240206,1780.48],[20240207,1792.94],[20240208,1817.56],[20240209,1845.84],[20240210,1845.84],[20240211,1845.84],[20240212,1852.37],[20240213,1821.66],[20240214,1855.14],[20240215,1860.3],[20240216,1846.55],[20240217,1846.55],[20240218,1846.55],[20240219,1841.74],[20240220,1813.36],[20240221,1784.95],[20240222,1824.94],[20240223,1832.01],[20240224,1832.01],[20240225,1832.01],[20240226,1841.05],[20240227,1849.75],[20240228,1846.69],[20240229,1854.17],[20240301,1880.16],[20240302,1880.16],[20240303,1880.16],[20240304,1884.24],[20240305,1850.61],[20240306,1858.69],[20240307,1880.17],[20240308,1872.1],[20240309,1872.1],[20240310,1872.1],[20240311,1854.23],[20240312,1873.17],[20240313,1868.67],[20240314,1854.89],[20240315,1839.51],[20240316,1839.51],[20240317,1839.51],[20240318,1844.84],[20240319,1847.7],[20240320,1873.01],[20240321,1888.52],[20240322,1893.82],[20240323,1893.82],[20240324,1893.82],[20240325,1891.28],[20240326,1885.86],[20240327,1889.97],[20240328,1893.21],[20240329,1893.31],[20240330,1893.31],[20240331,1893.31],[20240401,1893.5],[20240402,1884.97],[20240403,1877.77],[20240404,1855.61],[20240405,1859.26],[20240406,1859.26],[20240407,1859.26],[20240408,1868.1],[20240409,1866.4],[20240410,1856.76],[20240411,1885.71],[20240412,1873.81],[20240413,1873.81],[20240414,1873.81],[20240415,1839.65],[20240416,1824.82],[20240417,1809.38],[20240418,1793.44],[20240419,1765.99],[20240420,1765.99],[20240421,1765.99],[20240422,1776.87],[20240423,1803.2],[20240424,1814.05],[20240425,1796.82],[20240426,1826.56],[20240427,1826.56],[20240428,1826.56],[20240429,1830.39],[20240430,1804.89],[20240501,1800.39],[20240502,1806.62],[20240503,1827.05],[20240504,1827.05],[20240505,1827.05],[20240506,1843.61],[20240507,1850.42],[20240508,1845.7],[20240509,1846.62],[20240510,1842.95],[20240511,1842.95],[20240512,1842.95],[20240513,1843.75],[20240514,1854.29],[20240515,1882.07],[20240516,1883.8],[20240517,1881.46],[20240518,1881.46],[20240519,1881.46],[20240520,1891.33],[20240521,1893.46],[20240522,1899.39],[20240523,1891.69],[20240524,1897.19],[20240525,1897.19],[20240526,1897.19],[20240527,1900.53],[20240528,1901.42],[20240529,1894.7],[20240530,1875.19],[20240531,1854.72],[20240601,1854.72],[20240602,1854.72],[20240603,1861],[20240604,1859.43],[20240605,1890.59],[20240606,1905.47],[20240607,1898.14],[20240608,1898.14],[20240609,1898.14],[20240610,1923.58],[20240611,1935.66],[20240612,1958.25],[20240613,1962.05],[20240614,1975.79],[20240615,1975.79],[20240616,1975.79],[20240617,1982.22],[20240618,1990.24],[20240619,1989.93],[20240620,1986.48],[20240621,1977.83],[20240622,1977.83],[20240623,1977.83],[20240624,1954.24],[20240625,1966.67],[20240626,1979.98],[20240627,1987.51],[20240628,1988.97],[20240629,1988.97],[20240630,1988.97],[20240701,1986.78],[20240702,1997.96],[20240703,2009.51],[20240704,2010.99],[20240705,2015.58],[20240706,2015.58],[20240707,2015.58],[20240708,2021.16],[20240709,2018.15],[20240710,2025.82],[20240711,2014.42],[20240712,2017.14],[20240713,2017.14],[20240714,2017.14],[20240715,2029.02],[20240716,2039.62],[20240717,1987.62],[20240718,1954.83],[20240719,1943.86],[20240720,1943.86],[20240721,1943.86],[20240722,1961.93],[20240723,1971.16],[20240724,1924.5],[20240725,1892.45],[20240726,1904.36],[20240727,1904.36],[20240728,1904.36],[20240729,1910.36],[20240730,1891.06],[20240731,1926.76],[20240801,1899.44],[20240802,1819.22],[20240803,1819.22],[20240804,1819.22],[20240805,1741.33],[20240806,1763.75],[20240807,1764.07],[20240808,1795.41],[20240809,1816.62],[20240810,1816.62],[20240811,1816.62],[20240812,1817.57],[20240813,1850.58],[20240814,1850.84],[20240815,1873.82],[20240816,1906.44],[20240817,1906.44],[20240818,1906.44],[20240819,1918.37],[20240820,1915.25],[20240821,1918.31],[20240822,1899.31],[20240823,1912.83],[20240824,1912.83],[20240825,1912.83],[20240826,1902.58],[20240827,1895.45],[20240828,1885.26],[20240829,1890.85],[20240830,1905.93],[20240831,1905.93],[20240901,1905.93],[20240902,1907.98],[20240903,1863.78],[20240904,1835.2],[20240905,1826.54],[20240906,1792.5],[20240907,1792.5],[20240908,1792.5],[20240909,1807.92],[20240910,1822.79],[20240911,1848.95],[20240912,1876.47],[20240913,1884.16],[20240914,1884.16],[20240915,1884.16],[20240916,1877.18],[20240917,1878.09],[20240918,1872.74],[20240919,1904.81],[20240920,1903.76],[20240921,1903.76],[20240922,1903.76],[20240923,1913.96],[20240924,1925.85],[20240925,1920.35],[20240926,1951.14],[20240927,1951.88],[20240928,1951.88],[20240929,1951.88],[20240930,1941.1],[20241001,1931.05],[20241002,1936.78],[20241003,1942.85],[20241004,1969.22],[20241005,1969.22],[20241006,1969.22],[20241007,1972],[20241008,1979.62],[20241009,1999.28],[20241010,2009.98],[20241011,2023.29],[20241012,2023.29],[20241013,2023.29],[20241014,2043.51],[20241015,2027.21],[20241016,2021.88],[20241017,2032.53],[20241018,2048.15],[20241019,2048.15],[20241020,2048.15],[20241021,2051.31],[20241022,2052.44],[20241023,2039.96],[20241024,2035.91],[20241025,2040.18],[20241026,2040.18],[20241027,2040.18],[20241028,2051.72],[20241029,2073.3],[20241030,2055],[20241031,2002.77],[20241101,2003.02],[20241102,2003.02],[20241103,2003.02],[20241104,1998.66],[20241105,2020.69],[20241106,2108.95],[20241107,2135.77],[20241108,2145.59],[20241109,2145.59],[20241110,2145.59],[20241111,2180.16],[20241112,2190.69],[20241113,2175.51],[20241114,2173.43],[20241115,2135.35],[20241116,2135.35],[20241117,2135.35],[20241118,2133.16],[20241119,2150.08],[20241120,2161.25],[20241121,2184.67],[20241122,2222.86],[20241123,2222.86],[20241124,2222.86],[20241125,2220.48],[20241126,2214.4],[20241127,2199.76],[20241128,2196.44],[20241129,2206.52],[20241130,2206.52],[20241201,2206.52],[20241202,2233.4],[20241203,2242.4],[20241204,2283.36],[20241205,2270.99],[20241206,2280.51],[20241207,2280.51],[20241208,2280.51],[20241209,2304.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.309,87€ |
| 2021 | 1.881,31€ |
| 2022 | 1.481,98€ |
| 2023 | 2.027,44€ |
| 2024 | 2.882,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,70% |
| 3 M | 21,00% |
| 6 M | 15,90% |
| lfd. Jahr | 41,13% |
| 1 Jahr | 42,19% |
| 3 Jahre | 53,77% |
| 5 Jahre | 189,28% |
| 10 Jahre | 602,81% |
| Entwicklung p.a. | 20,31% |
| Wertentwicklung seit Auflage | 1.314,61% |
Das Anlageziel besteht darin, die Aufwärts- und Abwärtsentwicklung des MSCI WORLD INFORMATION TECHNOLOGY Net Total Return Index (mit Wiederanlage der Nettodividenden), der für Technologieunternehmen aus den Märkten der Industrieländer repräsentativ ist, nachzuvollziehen und gleichzeitig den Tracking Error zu minimieren. Der Fonds strebt an, sein Ziel durch indirekte Replikation zu erreichen, indem er einen außerbörslichen Swap-Kontrakt abschließt.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 19,20% |
| Microsoft Corp | 17,48% |
| NVIDIA CORP | 17,28% |
| Broadcom Inc | 4,42% |
| ASML HOLDING NV | 1,96% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 30.9873 | 38.308900 |
| 12.2020 - 12.2021 | 43.625 | 26.737900 |
| 12.2021 - 12.2022 | -21.2259 | -32.053600 |
| 12.2022 - 12.2023 | 36.8062 | 29.432100 |
| 12.2023 - 12.2024 | 42.1933 | 38.798200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,86% | 22,24% | 21,15% | 18,77% |
| Sharpe Ratio | 2,39 | 0,57 | 1,02 | 1,10 |
| Tracking Error | 7,87% | 8,18% | 7,59% | 6,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,96 | 0,97 | 0,97 |
| Treynor Ratio | 41,71 | 13,17 | 22,39 | 21,26 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
| APPLE INC | 19,20% |
| Microsoft Corp | 17,48% |
| NVIDIA CORP | 17,28% |
| Broadcom Inc | 4,42% |
| ASML HOLDING NV | 1,96% |
| Oracle Corp | 1,62% |
| SALESFORCE COM | 1,55% |
| Advanced Micro Devices | 1,54% |
| SAP SE / XETRA | 1,39% |
| Adobe Inc | 1,32% |
Länderverteilung (10. 12. 2024)
| USA | 89,70% |
| Japan | 3,57% |
| Niederlande | 2,19% |
| Deutschland | 1,72% |
| Welt | 1,65% |
| Kanada | 1,17% |
Branchenverteilung (10. 12. 2024)
| Informationstechnologie | 100,00% |
Assetverteilung (10. 12. 2024)
| Aktien | 100,00% |
Währungsverteilung (10. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8491KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8744KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3053KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Lyxor Asset Management S.A. |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.08.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.072,66 Mio. EUR |