Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0GM
ISIN: LU0533033238
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (19. 04. 2024)
464,79 €
-0,34 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0533033238","name":"Amundi MSCI World Health Care UCITS ETF EUR Acc","currency":"EUR"},"ts":[[20190419,271.43],[20190422,271.46],[20190423,276.56],[20190424,276.71],[20190425,280.32],[20190426,282.59],[20190429,282.48],[20190430,282.63],[20190502,283.33],[20190503,285.16],[20190506,285.78],[20190507,281.81],[20190508,281.82],[20190509,280.09],[20190510,279.72],[20190513,275.61],[20190514,277.27],[20190515,278.06],[20190516,281.12],[20190517,281.35],[20190520,280.83],[20190521,282.21],[20190522,284.37],[20190523,283.81],[20190524,283.66],[20190527,284.13],[20190528,281.25],[20190529,278.64],[20190530,279.7],[20190531,277.4],[20190603,277.6],[20190604,280.1],[20190605,281.46],[20190606,281.96],[20190607,283.94],[20190610,285.23],[20190611,285.5],[20190612,286.63],[20190613,287.51],[20190614,287.74],[20190617,288.49],[20190618,292.34],[20190619,294.25],[20190620,294.17],[20190621,292.91],[20190624,290.64],[20190625,290.23],[20190626,287.05],[20190627,288.89],[20190628,289.75],[20190701,293.12],[20190702,294.95],[20190703,297.8],[20190704,297.7],[20190705,296.96],[20190708,294.67],[20190709,295.29],[20190710,295.1],[20190711,294.62],[20190712,291.28],[20190715,291.85],[20190716,291.81],[20190717,292.13],[20190718,293.67],[20190719,291.67],[20190722,291.42],[20190723,294.44],[20190724,294.64],[20190725,293.13],[20190726,295.19],[20190729,296.17],[20190730,294.59],[20190731,293.05],[20190801,295.52],[20190802,293.57],[20190805,285.39],[20190806,287.32],[20190807,287],[20190808,291.87],[20190809,292.49],[20190812,290.26],[20190813,293.53],[20190814,288.31],[20190815,289.18],[20190816,292.61],[20190819,295.43],[20190820,294.06],[20190821,296.08],[20190822,294.96],[20190823,289.53],[20190826,290.71],[20190827,290.43],[20190828,292.1],[20190829,294.16],[20190830,296.17],[20190902,297.56],[20190903,296.52],[20190904,295.24],[20190905,296.62],[20190906,297.66],[20190909,294.23],[20190910,294.08],[20190911,297.73],[20190912,296.78],[20190913,295.53],[20190916,296.65],[20190917,296.56],[20190918,296.34],[20190919,298.09],[20190920,301.01],[20190923,300.07],[20190924,298.68],[20190925,298.23],[20190926,297.4],[20190927,296.23],[20190930,298.84],[20191001,295.46],[20191002,289.82],[20191003,291.03],[20191004,295.23],[20191007,294.66],[20191008,291.25],[20191009,292.1],[20191010,292],[20191011,293.99],[20191014,294.31],[20191015,298.41],[20191016,297.8],[20191017,298.45],[20191018,296.8],[20191021,296.45],[20191022,297.14],[20191023,299.03],[20191024,299.4],[20191025,300.83],[20191028,303.15],[20191029,305.4],[20191030,307.67],[20191031,306.59],[20191101,307.08],[20191104,307.15],[20191105,306.69],[20191106,307.89],[20191107,309.19],[20191108,312.23],[20191111,311.23],[20191112,313.06],[20191113,313.64],[20191114,313.2],[20191115,317.32],[20191118,316.61],[20191119,318.31],[20191120,318.21],[20191121,318.35],[20191122,320.36],[20191125,324.72],[20191126,324.96],[20191127,326.6],[20191128,326.55],[20191129,324.89],[20191202,322.09],[20191203,321.22],[20191204,323.4],[20191205,323.48],[20191206,326.29],[20191209,323.82],[20191210,324.13],[20191211,324.61],[20191212,325.39],[20191213,325.38],[20191216,328.79],[20191217,328.33],[20191218,328.94],[20191219,330.72],[20191220,333.95],[20191223,334.91],[20191224,334.83],[20191226,334.41],[20191227,332.98],[20191230,329.87],[20191231,329.99],[20200102,331.24],[20200103,330.26],[20200106,330.37],[20200107,331.53],[20200108,333.47],[20200109,336.03],[20200110,336.53],[20200113,334.64],[20200114,336.75],[20200115,338.91],[20200116,340.28],[20200117,342.48],[20200120,342.83],[20200121,342.79],[20200122,343.69],[20200123,342.95],[20200124,339.64],[20200127,336.63],[20200128,338.69],[20200129,338.93],[20200130,335.38],[20200131,329.48],[20200203,332.21],[20200204,337.62],[20200205,344.32],[20200206,346.26],[20200207,344.61],[20200210,347.08],[20200211,349.2],[20200212,349.96],[20200213,350.17],[20200214,350.08],[20200217,350.37],[20200218,350],[20200219,352.8],[20200220,350.24],[20200221,348.95],[20200224,338.61],[20200225,329.23],[20200226,328.28],[20200227,316.06],[20200228,309.64],[20200302,317.3],[20200303,311.89],[20200304,326.63],[20200305,320.7],[20200306,313.71],[20200309,296.1],[20200310,304.15],[20200311,296.29],[20200312,277.22],[20200313,290.64],[20200316,267.59],[20200317,284.11],[20200318,277.92],[20200319,280.56],[20200320,271.5],[20200323,258.68],[20200324,274.66],[20200325,278.8],[20200326,289.76],[20200327,285],[20200330,297.91],[20200331,298.75],[20200401,291.35],[20200402,297.89],[20200403,297.71],[20200406,311.38],[20200407,306.46],[20200408,316.06],[20200409,316.36],[20200410,316.58],[20200413,315.55],[20200414,323.25],[20200415,322.87],[20200416,330.57],[20200417,336.31],[20200420,335.92],[20200421,327.75],[20200422,333.44],[20200423,335.25],[20200424,339.38],[20200427,343.46],[20200428,338.54],[20200429,338.71],[20200430,334.06],[20200504,329.49],[20200505,337.8],[20200506,337.92],[20200507,338],[20200508,337.18],[20200511,342.56],[20200512,338.92],[20200513,337.37],[20200514,338.62],[20200515,340.58],[20200518,343.58],[20200519,338.01],[20200520,338.61],[20200521,337.4],[20200522,338.93],[20200525,340.53],[20200526,337.32],[20200527,337.51],[20200528,341.25],[20200529,342.12],[20200601,339.88],[20200602,339.85],[20200603,338.64],[20200604,332.77],[20200605,336.8],[20200608,338.59],[20200609,335.36],[20200610,336.17],[20200611,320.71],[20200612,324.59],[20200615,324.48],[20200616,333.37],[20200617,335.27],[20200618,334.03],[20200619,338.47],[20200622,335.74],[20200623,335.73],[20200624,329.01],[20200625,333.43],[20200626,330.36],[20200629,330.23],[20200630,334.15],[20200701,335.34],[20200702,338.61],[20200703,338.02],[20200706,339.65],[20200707,337.73],[20200708,336.32],[20200709,335.28],[20200710,333.88],[20200713,334.42],[20200714,337.25],[20200715,342.68],[20200716,340.61],[20200717,345.03],[20200720,345.8],[20200721,344.25],[20200722,342.14],[20200723,340.41],[20200724,335.41],[20200727,333.81],[20200728,335.49],[20200729,336.37],[20200730,333.8],[20200731,330.27],[20200803,336.64],[20200804,334.62],[20200805,332.28],[20200806,331.13],[20200807,333.03],[20200810,332.33],[20200811,331.7],[20200812,335.8],[20200813,334.77],[20200814,333.79],[20200817,335.25],[20200818,333.93],[20200819,333.89],[20200820,333.83],[20200821,335.06],[20200824,333.64],[20200825,334.71],[20200826,335],[20200827,336.34],[20200828,333.52],[20200831,333.14],[20200901,330.52],[20200902,339.6],[20200903,331.6],[20200904,328.8],[20200907,329.75],[20200908,326.61],[20200909,331.08],[20200910,325.86],[20200911,328.41],[20200914,331.21],[20200915,333.45],[20200916,334.24],[20200917,334.06],[20200918,333.36],[20200921,330.09],[20200922,330.46],[20200923,329.32],[20200924,327.67],[20200925,332.09],[20200928,334.31],[20200929,331.92],[20200930,334.96],[20201001,333.54],[20201002,331.34],[20201005,335.25],[20201006,331.63],[20201007,335.89],[20201008,338.63],[20201009,340.11],[20201012,342.26],[20201013,341.98],[20201014,339.69],[20201015,337.22],[20201016,339.63],[20201019,334.34],[20201020,332.59],[20201021,329.38],[20201022,333.15],[20201023,333.86],[20201026,331.43],[20201027,329.51],[20201028,322.29],[20201029,322.16],[20201030,320.61],[20201102,326.22],[20201103,328.97],[20201104,343.85],[20201105,343.4],[20201106,342.03],[20201109,344.04],[20201110,344.22],[20201111,347.38],[20201112,345.3],[20201113,347.86],[20201116,347.4],[20201117,343.57],[20201118,339.12],[20201119,339.55],[20201120,339.4],[20201123,338.69],[20201124,338.13],[20201125,336.71],[20201126,337.48],[20201127,339.73],[20201130,340.06],[20201201,339.67],[20201202,340.5],[20201203,337.83],[20201204,341.2],[20201207,339.83],[20201208,342.44],[20201209,342.51],[20201210,341.18],[20201211,340.42],[20201214,337.94],[20201215,339.04],[20201216,338.53],[20201217,340.28],[20201218,340.77],[20201221,337.3],[20201222,337.96],[20201223,337.79],[20201224,338.29],[20201228,338.41],[20201229,340.25],[20201230,338.95],[20201231,342.64],[20210104,341.31],[20210105,342.23],[20210106,344.88],[20210107,348.76],[20210108,351.16],[20210111,355.14],[20210112,352.58],[20210113,353.44],[20210114,354.07],[20210115,356.15],[20210118,356.58],[20210119,358.15],[20210120,360.18],[20210121,357.79],[20210122,357.08],[20210125,360.88],[20210126,358.56],[20210127,351.58],[20210128,353.21],[20210129,348.69],[20210201,351.81],[20210202,354.36],[20210203,353.03],[20210204,355.39],[20210205,355.17],[20210208,355.54],[20210209,355.19],[20210210,354.4],[20210211,355.05],[20210212,357.93],[20210215,358.3],[20210216,355.75],[20210217,357.55],[20210218,354.35],[20210219,349.74],[20210222,347.04],[20210223,344.97],[20210224,346.75],[20210225,341.02],[20210226,339.42],[20210301,346.04],[20210302,344.96],[20210303,339.49],[20210304,335.92],[20210305,342.49],[20210308,343.59],[20210309,346.36],[20210310,347.36],[20210311,347.65],[20210312,348],[20210315,351.38],[20210316,353.3],[20210317,351.22],[20210318,350.36],[20210319,351.78],[20210322,354.3],[20210323,352.21],[20210324,351.26],[20210325,353.95],[20210326,358.72],[20210329,360.64],[20210330,358.77],[20210331,359.03],[20210401,358.71],[20210402,358.7],[20210405,359.56],[20210406,357.74],[20210407,354.63],[20210408,356.01],[20210409,359.66],[20210412,358.6],[20210413,359.93],[20210414,359.12],[20210415,364.47],[20210416,366.48],[20210419,365.56],[20210420,364.92],[20210421,369.56],[20210422,369.41],[20210423,369.71],[20210426,367.99],[20210427,365.89],[20210428,364.54],[20210429,362.62],[20210430,363.82],[20210503,366.12],[20210504,365.47],[20210505,367.15],[20210506,365.77],[20210507,366.28],[20210510,365.77],[20210511,361.87],[20210512,361.49],[20210513,363.73],[20210514,364.78],[20210517,364.57],[20210518,363.27],[20210519,362.29],[20210520,366.43],[20210521,367.75],[20210524,367.42],[20210525,365.93],[20210526,365.5],[20210527,364.92],[20210528,367.1],[20210531,365.48],[20210601,360.56],[20210602,360.79],[20210603,363.75],[20210604,365.25],[20210607,366.74],[20210608,366.45],[20210609,370.73],[20210610,376.56],[20210611,377.09],[20210614,376.97],[20210615,377.14],[20210616,376.79],[20210617,383.07],[20210618,381.83],[20210621,383.43],[20210622,384.81],[20210623,381.51],[20210624,383.97],[20210625,384.92],[20210628,386.71],[20210629,387.52],[20210630,388.02],[20210701,390.21],[20210702,393.24],[20210705,392.35],[20210706,393.41],[20210707,396],[20210708,392.93],[20210709,393.66],[20210712,395.21],[20210713,395.92],[20210714,395.41],[20210715,393.6],[20210716,395.09],[20210719,392.41],[20210720,396.95],[20210721,397.36],[20210722,399.35],[20210723,404.29],[20210726,400.24],[20210727,400.66],[20210728,403.39],[20210729,401.87],[20210730,402.41],[20210802,403.08],[20210803,407.83],[20210804,407.33],[20210805,407.51],[20210806,407.97],[20210809,410.35],[20210810,410.2],[20210811,407.17],[20210812,410.12],[20210813,410.75],[20210816,414.18],[20210817,420.3],[20210818,416.98],[20210819,419],[20210820,421.06],[20210823,420.09],[20210824,417.96],[20210825,417.07],[20210826,415.55],[20210827,414.31],[20210830,415.76],[20210831,415.36],[20210901,414.67],[20210902,417.81],[20210903,417.78],[20210906,419.16],[20210907,417.01],[20210908,416.46],[20210909,411.92],[20210910,408.08],[20210913,406.24],[20210914,406.27],[20210915,407.72],[20210916,409.14],[20210917,409.77],[20210920,407.48],[20210921,408.98],[20210922,408.64],[20210923,411],[20210924,410.16],[20210927,405.06],[20210928,398.25],[20210929,402.25],[20210930,400.76],[20211001,399.69],[20211004,394.89],[20211005,396.75],[20211006,397.34],[20211007,401.51],[20211008,399.95],[20211011,398.19],[20211012,396.91],[20211013,397.22],[20211014,401.53],[20211015,403.14],[20211018,400.49],[20211019,403.68],[20211020,407.97],[20211021,409.77],[20211022,411.2],[20211025,412.61],[20211026,414.96],[20211027,411.93],[20211028,412.59],[20211029,418.18],[20211101,419.22],[20211102,422.29],[20211103,424.54],[20211104,424.54],[20211105,419.53],[20211108,420.35],[20211109,419.07],[20211110,421.32],[20211111,422.04],[20211112,423.82],[20211115,423.11],[20211116,425.71],[20211117,427.72],[20211118,425.69],[20211119,425.35],[20211122,425.25],[20211123,423.27],[20211124,424.92],[20211125,424.94],[20211126,419.21],[20211129,420.73],[20211130,414.48],[20211201,411.95],[20211202,412.34],[20211203,413.09],[20211206,415.21],[20211207,421.81],[20211208,422.61],[20211209,424.57],[20211210,424.5],[20211213,428.31],[20211214,425.73],[20211215,433.79],[20211216,435.21],[20211217,433.93],[20211220,429.4],[20211221,433.54],[20211222,436.12],[20211223,438.29],[20211224,438.29],[20211227,441.45],[20211228,442.09],[20211229,441.91],[20211230,443.23],[20211231,440.36],[20220103,439.39],[20220104,433.5],[20220105,428.85],[20220106,424.2],[20220107,421.12],[20220110,423.98],[20220111,426.62],[20220112,423.01],[20220113,415.66],[20220114,415.27],[20220117,417.45],[20220118,413.75],[20220119,411.94],[20220120,411.02],[20220121,406.29],[20220124,402.8],[20220125,401.89],[20220126,400.82],[20220127,405.51],[20220128,411.78],[20220131,413.59],[20220201,414.5],[20220202,417.44],[20220203,410.04],[20220204,406.97],[20220207,407.31],[20220208,409.69],[20220209,413.95],[20220210,408.25],[20220211,404.79],[20220214,402.34],[20220215,406.34],[20220216,407.55],[20220217,402.36],[20220218,399.57],[20220221,399.36],[20220222,399.04],[20220223,397.83],[20220224,403.85],[20220225,411.56],[20220228,410.84],[20220301,412.63],[20220302,418.82],[20220303,418.51],[20220304,422.45],[20220307,417.35],[20220308,410.6],[20220309,413.45],[20220310,414.22],[20220311,412.91],[20220314,415.11],[20220315,421.06],[20220316,426.27],[20220317,429.76],[20220318,434.82],[20220321,434.41],[20220322,435.36],[20220323,430.83],[20220324,434.15],[20220325,436.57],[20220328,439.26],[20220329,438.2],[20220330,437.65],[20220331,434.63],[20220401,440.84],[20220404,441.96],[20220405,445.41],[20220406,450.9],[20220407,458.6],[20220408,463.1],[20220411,455.54],[20220412,450.96],[20220413,454],[20220414,455.04],[20220419,451.37],[20220420,453.16],[20220421,449.4],[20220422,438.29],[20220425,441.78],[20220426,436.65],[20220427,441.36],[20220428,444.89],[20220429,437.06],[20220502,434.79],[20220503,435.31],[20220504,440.31],[20220505,434.35],[20220506,429.72],[20220509,420.05],[20220510,421.81],[20220511,418.43],[20220512,425.04],[20220513,431.42],[20220516,433.8],[20220517,434.49],[20220518,426.44],[20220519,424.25],[20220520,430.86],[20220523,430.76],[20220524,429.3],[20220525,430.88],[20220526,430.93],[20220527,437.21],[20220530,435.8],[20220531,432.41],[20220601,428.24],[20220602,429.15],[20220603,425.43],[20220606,425.08],[20220607,429.82],[20220608,427.19],[20220609,421.27],[20220610,418.03],[20220613,410.15],[20220614,405.33],[20220615,408.61],[20220616,400.68],[20220617,402.04],[20220620,400.65],[20220621,407.13],[20220622,411.09],[20220623,420.93],[20220624,428.92],[20220627,429.21],[20220628,425.8],[20220629,430],[20220630,428.92],[20220701,435.05],[20220704,435.12],[20220705,439.55],[20220706,444.99],[20220707,448.44],[20220708,448.97],[20220711,451.98],[20220712,448.65],[20220713,442.59],[20220714,444.43],[20220715,451.99],[20220718,440.35],[20220719,444.99],[20220720,442.62],[20220721,448.83],[20220722,446.2],[20220725,447.75],[20220726,453.95],[20220727,456.16],[20220728,457.46],[20220729,454.04],[20220801,448.54],[20220802,449.8],[20220803,454.14],[20220804,450.07],[20220805,450.92],[20220808,450.16],[20220809,448.92],[20220810,447.63],[20220811,444.62],[20220812,452.88],[20220815,457.68],[20220816,456.62],[20220817,454.26],[20220818,453.92],[20220819,457.99],[20220822,457.01],[20220823,449.95],[20220824,450.94],[20220825,455.74],[20220826,443.95],[20220829,440.71],[20220830,437.78],[20220831,432.53],[20220901,440.17],[20220902,433.27],[20220905,437.16],[20220906,437.4],[20220907,440.29],[20220908,447.65],[20220909,448.71],[20220912,448.43],[20220913,439.73],[20220914,439.49],[20220915,440.6],[20220916,437.08],[20220919,435.18],[20220920,431.02],[20220921,429.43],[20220922,431.4],[20220923,432.71],[20220926,430.14],[20220927,431.11],[20220928,439.76],[20220929,431.44],[20220930,426.36],[20221003,432.62],[20221004,437.83],[20221005,442.4],[20221006,438.37],[20221007,432.77],[20221010,432.38],[20221011,434.02],[20221012,432.29],[20221013,438.13],[20221014,435.53],[20221017,439.61],[20221018,440.79],[20221019,436.98],[20221020,431.83],[20221021,439.9],[20221024,444.02],[20221025,445.43],[20221026,447.44],[20221027,446.55],[20221028,454.82],[20221031,458.05],[20221101,458.53],[20221102,453.99],[20221103,455.88],[20221104,452.56],[20221107,452.28],[20221108,452.3],[20221109,450.03],[20221110,456.06],[20221111,445.76],[20221114,445.1],[20221115,444.6],[20221116,441.85],[20221117,443.43],[20221118,447.68],[20221121,452.48],[20221122,454.63],[20221123,453.19],[20221124,452.72],[20221125,454.89],[20221128,452.91],[20221129,453.35],[20221130,464.28],[20221201,460.09],[20221202,460.94],[20221205,455.04],[20221206,451.98],[20221207,455.34],[20221208,456.96],[20221209,453.77],[20221212,457.65],[20221213,456.1],[20221214,457.15],[20221215,448],[20221216,443.31],[20221219,442.56],[20221220,440.37],[20221221,446.4],[20221222,446.14],[20221223,445.42],[20221227,442.88],[20221228,441.59],[20221229,444.52],[20221230,442.44],[20230102,442.74],[20230103,447.24],[20230104,446.62],[20230105,445.17],[20230106,446.3],[20230109,436.52],[20230110,438.91],[20230111,439.6],[20230112,437.18],[20230113,439.43],[20230116,440.42],[20230117,439.85],[20230118,435.14],[20230119,436.03],[20230120,436.17],[20230123,436.14],[20230124,432.85],[20230125,432.31],[20230126,433.9],[20230127,432.21],[20230130,428.5],[20230131,431.79],[20230201,430.43],[20230202,427.78],[20230203,430.68],[20230206,432.8],[20230207,436.93],[20230208,435.95],[20230209,432.15],[20230210,436.93],[20230213,438.38],[20230214,437.08],[20230215,436.47],[20230216,432.82],[20230217,436.37],[20230220,435.89],[20230221,431.83],[20230222,432.38],[20230223,433.79],[20230224,430.36],[20230227,427.78],[20230228,424.04],[20230301,420.24],[20230302,424.53],[20230303,429.56],[20230306,426.43],[20230307,424],[20230308,422.71],[20230309,419.49],[20230310,412.83],[20230313,413.83],[20230314,416.97],[20230315,422.55],[20230316,423.23],[20230317,418.9],[20230320,420.06],[20230321,420.89],[20230322,416.16],[20230323,413.18],[20230324,421.35],[20230327,423.93],[20230328,420.36],[20230329,421.68],[20230330,421.47],[20230331,427.25],[20230403,429.83],[20230404,427.61],[20230405,435.97],[20230406,437.57],[20230411,438.53],[20230412,437.28],[20230413,440.3],[20230414,439.28],[20230417,442.3],[20230418,438.74],[20230419,439.04],[20230420,436.96],[20230421,440.83],[20230424,441.09],[20230425,439.86],[20230426,430.84],[20230427,433.02],[20230428,435.05],[20230502,437.46],[20230503,435.67],[20230504,435.11],[20230505,438.21],[20230508,438.12],[20230509,437.66],[20230510,437.41],[20230511,438.4],[20230512,440.29],[20230515,439.96],[20230516,436.44],[20230517,437.55],[20230518,438.57],[20230519,440.42],[20230522,440.84],[20230523,437.37],[20230524,433.96],[20230525,430.78],[20230526,431.79],[20230529,432.03],[20230530,427.89],[20230531,431.9],[20230601,432.73],[20230602,437.96],[20230605,439.96],[20230606,439.08],[20230607,435.53],[20230608,435.45],[20230609,436.29],[20230612,438.25],[20230613,438.12],[20230614,432.52],[20230615,435.42],[20230616,435.86],[20230619,434.33],[20230620,434.38],[20230621,432.31],[20230622,433.67],[20230623,435.14],[20230626,431.25],[20230627,427.88],[20230628,429.36],[20230629,431.65],[20230630,435.36],[20230703,431.18],[20230704,431.11],[20230705,432.34],[20230706,427.68],[20230707,420.6],[20230710,422.19],[20230711,421.8],[20230712,417.83],[20230713,416.78],[20230714,419.9],[20230717,418.9],[20230718,422.13],[20230719,425.56],[20230720,432.88],[20230721,437.39],[20230724,437.48],[20230725,438.41],[20230726,436.73],[20230727,437.76],[20230728,436.85],[20230731,436.22],[20230801,435.65],[20230802,435.73],[20230803,432.77],[20230804,428.48],[20230807,433.38],[20230808,440.73],[20230809,439.37],[20230810,438.39],[20230811,440.92],[20230814,444.07],[20230815,441.57],[20230816,439.79],[20230817,437.62],[20230818,437.07],[20230821,437.23],[20230822,438.05],[20230823,440.53],[20230824,437.58],[20230825,441.14],[20230828,441.77],[20230829,444.43],[20230830,441.1],[20230831,439.61],[20230901,442.33],[20230904,442.99],[20230905,442.19],[20230906,439.52],[20230907,441.99],[20230908,441.49],[20230911,442.81],[20230912,443.83],[20230913,442.36],[20230914,447.29],[20230915,444.97],[20230918,442.13],[20230919,441.25],[20230920,441.72],[20230921,438.17],[20230922,437.15],[20230925,441.66],[20230926,438.77],[20230927,439.33],[20230928,438.86],[20230929,435.87],[20231002,437.13],[20231003,433.73],[20231004,434.55],[20231005,435.75],[20231006,439.25],[20231009,440.13],[20231010,441.53],[20231011,440.29],[20231012,440.33],[20231013,443.13],[20231016,443.29],[20231017,442.07],[20231018,438.68],[20231019,431.34],[20231020,429.47],[20231023,425.8],[20231024,428.43],[20231025,426.17],[20231026,423.03],[20231027,413.94],[20231030,414.93],[20231031,418.46],[20231101,421.81],[20231102,425.02],[20231103,422.61],[20231106,424.84],[20231107,426.71],[20231108,426.29],[20231109,419.34],[20231110,420.77],[20231113,422.68],[20231114,420.94],[20231115,420.27],[20231116,420.68],[20231117,421.41],[20231120,421.17],[20231121,423.53],[20231122,427.22],[20231123,426.54],[20231124,427.73],[20231127,425.14],[20231128,420.96],[20231129,421.77],[20231130,428.5],[20231201,432.98],[20231204,434.66],[20231205,434.01],[20231206,434.99],[20231207,434.31],[20231208,435.57],[20231211,438.66],[20231212,438.96],[20231213,445.33],[20231214,437.78],[20231215,436.86],[20231218,437.81],[20231219,438.1],[20231220,434.07],[20231221,437.33],[20231222,438.56],[20231227,438.21],[20231228,439.76],[20231229,441.86],[20240102,451.02],[20240103,452.27],[20240104,453.84],[20240105,452.98],[20240108,456.36],[20240109,459.07],[20240110,459.52],[20240111,459.24],[20240112,458.5],[20240115,458.22],[20240116,458.4],[20240117,457.18],[20240118,456.68],[20240119,456.13],[20240122,458.15],[20240123,459.06],[20240124,454.07],[20240125,455.16],[20240126,457.11],[20240129,462.32],[20240130,461.59],[20240131,461.29],[20240201,465.58],[20240202,464.99],[20240205,469.57],[20240206,473.13],[20240207,473.79],[20240208,471.07],[20240209,471.05],[20240212,471.42],[20240213,469.79],[20240214,473.43],[20240215,474.9],[20240216,476.71],[20240219,477.74],[20240220,473.97],[20240221,474.69],[20240222,479.9],[20240223,481.76],[20240226,478.99],[20240227,478.09],[20240228,476.2],[20240229,473.34],[20240301,477.47],[20240304,476.54],[20240305,473.19],[20240306,474.42],[20240307,478.32],[20240308,476.62],[20240311,477.55],[20240312,479.85],[20240313,476.9],[20240314,477.59],[20240315,474.72],[20240318,475.18],[20240319,477.57],[20240320,476.87],[20240321,477.5],[20240322,478.76],[20240325,477.24],[20240326,478.86],[20240327,484.29],[20240328,485.37],[20240402,475.65],[20240403,473.39],[20240404,467.12],[20240405,470.74],[20240408,468.53],[20240409,469.47],[20240410,468.97],[20240411,469.26],[20240412,467.48],[20240415,466.37],[20240416,464.79],[20240417,463.34]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190419,2384.53],[20190420,2384.53],[20190421,2384.53],[20190422,2384.5],[20190423,2413.98],[20190424,2426.26],[20190425,2446.25],[20190426,2467.02],[20190427,2467.02],[20190428,2467.02],[20190429,2471.67],[20190430,2463.52],[20190501,2460.58],[20190502,2457.03],[20190503,2482.56],[20190504,2482.56],[20190505,2482.56],[20190506,2480.23],[20190507,2458.3],[20190508,2450.36],[20190509,2442.84],[20190510,2432.62],[20190511,2432.62],[20190512,2432.62],[20190513,2394.22],[20190514,2401.57],[20190515,2417.65],[20190516,2438.56],[20190517,2436.78],[20190518,2436.78],[20190519,2436.78],[20190520,2424.28],[20190521,2439.48],[20190522,2449.88],[20190523,2441.37],[20190524,2444.13],[20190525,2444.13],[20190526,2444.13],[20190527,2446.45],[20190528,2437.39],[20190529,2415.66],[20190530,2416.64],[20190531,2401.53],[20190601,2401.53],[20190602,2401.53],[20190603,2399.58],[20190604,2410],[20190605,2419.17],[20190606,2419.99],[20190607,2434.57],[20190608,2434.57],[20190609,2434.57],[20190610,2436.63],[20190611,2445.39],[20190612,2448.34],[20190613,2459.71],[20190614,2456.27],[20190615,2456.27],[20190616,2456.27],[20190617,2469.56],[20190618,2504.86],[20190619,2522.95],[20190620,2523.7],[20190621,2513.56],[20190622,2513.56],[20190623,2513.56],[20190624,2497.09],[20190625,2491.01],[20190626,2470.31],[20190627,2483.7],[20190628,2501.45],[20190629,2501.45],[20190630,2501.45],[20190701,2523.4],[20190702,2531.45],[20190703,2549.57],[20190704,2551.45],[20190705,2542.84],[20190706,2542.84],[20190707,2542.84],[20190708,2522.88],[20190709,2522.48],[20190710,2528.96],[20190711,2528.87],[20190712,2508.74],[20190713,2508.74],[20190714,2508.74],[20190715,2513.53],[20190716,2512.18],[20190717,2515.82],[20190718,2525.56],[20190719,2516.2],[20190720,2516.2],[20190721,2516.2],[20190722,2514.5],[20190723,2537.96],[20190724,2549.44],[20190725,2541.34],[20190726,2549.95],[20190727,2549.95],[20190728,2549.95],[20190729,2557.18],[20190730,2556.04],[20190731,2544.38],[20190801,2548.83],[20190802,2526.69],[20190803,2526.69],[20190804,2526.69],[20190805,2464.8],[20190806,2464.12],[20190807,2465.66],[20190808,2500.5],[20190809,2505.39],[20190810,2505.39],[20190811,2505.39],[20190812,2490.57],[20190813,2499.5],[20190814,2470.77],[20190815,2468.96],[20190816,2498.83],[20190817,2498.83],[20190818,2498.83],[20190819,2521.46],[20190820,2522.8],[20190821,2533.97],[20190822,2526.33],[20190823,2497.71],[20190824,2497.71],[20190825,2497.71],[20190826,2486.4],[20190827,2485.43],[20190828,2491.71],[20190829,2513],[20190830,2527.34],[20190831,2527.34],[20190901,2527.34],[20190902,2537.17],[20190903,2533.65],[20190904,2521.35],[20190905,2526.3],[20190906,2534.07],[20190907,2534.07],[20190908,2534.07],[20190909,2513.26],[20190910,2503.94],[20190911,2532.51],[20190912,2542.43],[20190913,2524.77],[20190914,2524.77],[20190915,2524.77],[20190916,2531.99],[20190917,2538.26],[20190918,2533.6],[20190919,2540.11],[20190920,2558.67],[20190921,2558.67],[20190922,2558.67],[20190923,2557.89],[20190924,2545.5],[20190925,2531.64],[20190926,2523.03],[20190927,2506.71],[20190928,2506.71],[20190929,2506.71],[20190930,2516.07],[20191001,2493.22],[20191002,2448.97],[20191003,2454.76],[20191004,2477.35],[20191005,2477.35],[20191006,2477.35],[20191007,2478.59],[20191008,2449.58],[20191009,2450.23],[20191010,2451.94],[20191011,2468.8],[20191012,2468.8],[20191013,2468.8],[20191014,2475.63],[20191015,2504.74],[20191016,2507.91],[20191017,2511.5],[20191018,2503.4],[20191019,2503.4],[20191020,2503.4],[20191021,2498.06],[20191022,2506.46],[20191023,2512.28],[20191024,2519.12],[20191025,2530.89],[20191026,2530.89],[20191027,2530.89],[20191028,2554.24],[20191029,2570.32],[20191030,2580.62],[20191031,2575.28],[20191101,2583.83],[20191102,2583.83],[20191103,2583.83],[20191104,2599.44],[20191105,2598.1],[20191106,2599.53],[20191107,2610.71],[20191108,2632.62],[20191109,2632.62],[20191110,2632.62],[20191111,2629.26],[20191112,2638.63],[20191113,2646.57],[20191114,2644.54],[20191115,2663.11],[20191116,2663.11],[20191117,2663.11],[20191118,2666.01],[20191119,2678.53],[20191120,2684.84],[20191121,2678.14],[20191122,2690.92],[20191123,2690.92],[20191124,2690.92],[20191125,2729.06],[20191126,2739.12],[20191127,2759],[20191128,2762.12],[20191129,2755.56],[20191130,2755.56],[20191201,2755.56],[20191202,2730.23],[20191203,2716.14],[20191204,2729.39],[20191205,2728.82],[20191206,2745.01],[20191207,2745.01],[20191208,2745.01],[20191209,2735.78],[20191210,2737.12],[20191211,2737.72],[20191212,2738.54],[20191213,2738.37],[20191214,2738.37],[20191215,2738.37],[20191216,2762.27],[20191217,2764.31],[20191218,2771.23],[20191219,2780.66],[20191220,2801.57],[20191221,2801.57],[20191222,2801.57],[20191223,2820.47],[20191224,2821.57],[20191225,2821.57],[20191226,2821.09],[20191227,2807.62],[20191228,2807.62],[20191229,2807.62],[20191230,2783.9],[20191231,2781.51],[20200101,2781.51],[20200102,2788.19],[20200103,2781.62],[20200104,2781.62],[20200105,2781.62],[20200106,2774.56],[20200107,2785.56],[20200108,2805.1],[20200109,2828.06],[20200110,2836.78],[20200111,2836.78],[20200112,2836.78],[20200113,2827.01],[20200114,2836.14],[20200115,2854.21],[20200116,2866.69],[20200117,2888.97],[20200118,2888.97],[20200119,2888.97],[20200120,2893.46],[20200121,2891.52],[20200122,2901.11],[20200123,2886.85],[20200124,2871.59],[20200125,2871.59],[20200126,2871.59],[20200127,2840.04],[20200128,2855.45],[20200129,2862.32],[20200130,2833.35],[20200131,2795.54],[20200201,2795.54],[20200202,2795.54],[20200203,2798.72],[20200204,2846.55],[20200205,2898.52],[20200206,2922.13],[20200207,2914.83],[20200208,2914.83],[20200209,2914.83],[20200210,2928.52],[20200211,2954.38],[20200212,2963.5],[20200213,2970.91],[20200214,2977.81],[20200215,2977.81],[20200216,2977.81],[20200217,2980.56],[20200218,2984.03],[20200219,3004.87],[20200220,2996.1],[20200221,2981.01],[20200222,2981.01],[20200223,2981.01],[20200224,2900.36],[20200225,2835.1],[20200226,2805.76],[20200227,2728.79],[20200228,2667.54],[20200229,2667.54],[20200301,2667.54],[20200302,2701.44],[20200303,2695.9],[20200304,2765.78],[20200305,2742.39],[20200306,2674.06],[20200307,2674.06],[20200308,2674.06],[20200309,2526.18],[20200310,2554.61],[20200311,2503.16],[20200312,2344.67],[20200313,2396.08],[20200314,2396.08],[20200315,2396.08],[20200316,2242.52],[20200317,2301.66],[20200318,2273.58],[20200319,2301.69],[20200320,2297.58],[20200321,2297.58],[20200322,2297.58],[20200323,2213.12],[20200324,2308.13],[20200325,2367.5],[20200326,2433.74],[20200327,2417.42],[20200328,2417.42],[20200329,2417.42],[20200330,2469.64],[20200331,2499.57],[20200401,2443.94],[20200402,2469.65],[20200403,2484.91],[20200404,2484.91],[20200405,2484.91],[20200406,2572.83],[20200407,2574.97],[20200408,2615.68],[20200409,2652.12],[20200410,2652.22],[20200411,2652.22],[20200412,2652.22],[20200413,2651.65],[20200414,2696.12],[20200415,2691.81],[20200416,2733.27],[20200417,2794],[20200418,2794],[20200419,2794],[20200420,2816.48],[20200421,2773.12],[20200422,2792.88],[20200423,2825.14],[20200424,2842.92],[20200425,2842.92],[20200426,2842.92],[20200427,2876.46],[20200428,2854.33],[20200429,2859.47],[20200430,2836.7],[20200501,2820.37],[20200502,2820.37],[20200503,2820.37],[20200504,2776.12],[20200505,2836.28],[20200506,2856.41],[20200507,2874.09],[20200508,2878.24],[20200509,2878.24],[20200510,2878.24],[20200511,2912.2],[20200512,2903.14],[20200513,2878.2],[20200514,2874.15],[20200515,2896.17],[20200516,2896.17],[20200517,2896.17],[20200518,2937.86],[20200519,2902.08],[20200520,2919.46],[20200521,2911.24],[20200522,2916.04],[20200523,2916.04],[20200524,2916.04],[20200525,2926.41],[20200526,2918.91],[20200527,2899.62],[20200528,2919.47],[20200529,2921.44],[20200530,2921.44],[20200531,2921.44],[20200601,2922.22],[20200602,2927.59],[20200603,2926.23],[20200604,2891.05],[20200605,2898.47],[20200606,2898.47],[20200607,2898.47],[20200608,2912.5],[20200609,2906.75],[20200610,2898.26],[20200611,2816.31],[20200612,2811.95],[20200613,2811.95],[20200614,2811.95],[20200615,2826.28],[20200616,2880.27],[20200617,2912.38],[20200618,2909.17],[20200619,2943.17],[20200620,2943.17],[20200621,2943.17],[20200622,2944.28],[20200623,2945.02],[20200624,2900.9],[20200625,2920.47],[20200626,2905.52],[20200627,2905.52],[20200628,2905.52],[20200629,2892.75],[20200630,2922.76],[20200701,2942.57],[20200702,2957.36],[20200703,2964.48],[20200704,2964.48],[20200705,2964.48],[20200706,2975.37],[20200707,2968.8],[20200708,2973.94],[20200709,2965.95],[20200710,2964.89],[20200711,2964.89],[20200712,2964.89],[20200713,2955.42],[20200714,2954.9],[20200715,3001.19],[20200716,2987.22],[20200717,3015.65],[20200718,3015.65],[20200719,3015.65],[20200720,3034.03],[20200721,3034.92],[20200722,3010],[20200723,3001.52],[20200724,2947.78],[20200725,2947.78],[20200726,2947.78],[20200727,2930.34],[20200728,2935.08],[20200729,2947.02],[20200730,2935.44],[20200731,2905.33],[20200801,2905.33],[20200802,2905.33],[20200803,2948.35],[20200804,2945.98],[20200805,2940.17],[20200806,2932.48],[20200807,2935.94],[20200808,2935.94],[20200809,2935.94],[20200810,2933.69],[20200811,2922.54],[20200812,2936.84],[20200813,2936.37],[20200814,2928.2],[20200815,2928.2],[20200816,2928.2],[20200817,2940.47],[20200818,2936.23],[20200819,2929.78],[20200820,2929.85],[20200821,2939.52],[20200822,2939.52],[20200823,2939.52],[20200824,2928.01],[20200825,2936.28],[20200826,2941.93],[20200827,2944.26],[20200828,2928.17],[20200829,2928.17],[20200830,2928.17],[20200831,2928.43],[20200901,2914.93],[20200902,2969.2],[20200903,2931.38],[20200904,2884.95],[20200905,2884.95],[20200906,2884.95],[20200907,2886.53],[20200908,2870.71],[20200909,2895.67],[20200910,2871.72],[20200911,2873.55],[20200912,2873.55],[20200913,2873.55],[20200914,2908.8],[20200915,2935.23],[20200916,2948.07],[20200917,2949.6],[20200918,2952],[20200919,2952],[20200920,2952],[20200921,2916.14],[20200922,2914.62],[20200923,2911.28],[20200924,2889.33],[20200925,2914.87],[20200926,2914.87],[20200927,2914.87],[20200928,2941.72],[20200929,2938.11],[20200930,2951.16],[20201001,2953.15],[20201002,2937.86],[20201003,2937.86],[20201004,2937.86],[20201005,2968.79],[20201006,2962.64],[20201007,2989.35],[20201008,3017.39],[20201009,3034.94],[20201010,3034.94],[20201011,3034.94],[20201012,3055.91],[20201013,3058.59],[20201014,3050.48],[20201015,3024.43],[20201016,3033.7],[20201017,3033.7],[20201018,3033.7],[20201019,3003.69],[20201020,2982.01],[20201021,2952.52],[20201022,2966.54],[20201023,2973.32],[20201024,2973.32],[20201025,2973.32],[20201026,2957.23],[20201027,2948.14],[20201028,2904.48],[20201029,2892.87],[20201030,2873.47],[20201031,2873.47],[20201101,2873.47],[20201102,2902.84],[20201103,2936.72],[20201104,3029.94],[20201105,3053.85],[20201106,3039.96],[20201107,3039.96],[20201108,3039.96],[20201109,3043.42],[20201110,3040.7],[20201111,3062.51],[20201112,3062.4],[20201113,3073.76],[20201114,3073.76],[20201115,3073.76],[20201116,3076.4],[20201117,3048.87],[20201118,3023.79],[20201119,3022.46],[20201120,3026.07],[20201121,3026.07],[20201122,3026.07],[20201123,3020.56],[20201124,3018.07],[20201125,3005.45],[20201126,3008.29],[20201127,3032.28],[20201128,3032.28],[20201129,3032.28],[20201130,3038.97],[20201201,3047.69],[20201202,3033.83],[20201203,3019.15],[20201204,3040.74],[20201205,3040.74],[20201206,3040.74],[20201207,3048.25],[20201208,3060.17],[20201209,3063.62],[20201210,3064.52],[20201211,3060.76],[20201212,3060.76],[20201213,3060.76],[20201214,3059.78],[20201215,3072.13],[20201216,3072.95],[20201217,3086.46],[20201218,3094.93],[20201219,3094.93],[20201220,3094.93],[20201221,3089.14],[20201222,3096.25],[20201223,3112.13],[20201224,3110.78],[20201225,3110.78],[20201226,3110.78],[20201227,3110.78],[20201228,3103.66],[20201229,3096.77],[20201230,3096.35],[20201231,3105.7],[20210101,3105.7],[20210102,3105.7],[20210103,3105.7],[20210104,3100.91],[20210105,3110.47],[20210106,3121.16],[20210107,3162],[20210108,3199.25],[20210109,3199.25],[20210110,3199.25],[20210111,3220.02],[20210112,3219.62],[20210113,3222.41],[20210114,3244.97],[20210115,3254.38],[20210116,3254.38],[20210117,3254.38],[20210118,3261.61],[20210119,3282.87],[20210120,3314.29],[20210121,3297.67],[20210122,3296.43],[20210123,3296.43],[20210124,3296.43],[20210125,3322.55],[20210126,3304.97],[20210127,3246.03],[20210128,3240.36],[20210129,3213.43],[20210130,3213.43],[20210131,3213.43],[20210201,3245.19],[20210202,3288.59],[20210203,3296.51],[20210204,3314.73],[20210205,3333.62],[20210206,3333.62],[20210207,3333.62],[20210208,3347.43],[20210209,3347.43],[20210210,3344.85],[20210211,3345.9],[20210212,3365.37],[20210213,3365.37],[20210214,3365.37],[20210215,3369.11],[20210216,3352.84],[20210217,3352.17],[20210218,3317.63],[20210219,3288.64],[20210220,3288.64],[20210221,3288.64],[20210222,3249.39],[20210223,3214.14],[20210224,3209.82],[20210225,3174],[20210226,3151.14],[20210227,3151.14],[20210228,3151.14],[20210301,3203.6],[20210302,3202.8],[20210303,3151.34],[20210304,3089.86],[20210305,3103.24],[20210306,3103.24],[20210307,3103.24],[20210308,3101.47],[20210309,3125.25],[20210310,3150.69],[20210311,3173.4],[20210312,3180.47],[20210313,3180.47],[20210314,3180.47],[20210315,3194.79],[20210316,3211.5],[20210317,3205.39],[20210318,3189.3],[20210319,3188.88],[20210320,3188.88],[20210321,3188.88],[20210322,3210.53],[20210323,3189.56],[20210324,3158.71],[20210325,3159.04],[20210326,3198],[20210327,3198],[20210328,3198],[20210329,3197.35],[20210330,3200.79],[20210331,3225.01],[20210401,3247.19],[20210402,3247.17],[20210403,3247.17],[20210404,3247.17],[20210405,3248.5],[20210406,3248.05],[20210407,3213.26],[20210408,3226.24],[20210409,3236.94],[20210410,3236.94],[20210411,3236.94],[20210412,3218.9],[20210413,3231.42],[20210414,3236.58],[20210415,3266.69],[20210416,3277.86],[20210417,3277.86],[20210418,3277.86],[20210419,3269.29],[20210420,3252.84],[20210421,3289.05],[20210422,3303.93],[20210423,3316.76],[20210424,3316.76],[20210425,3316.76],[20210426,3316.72],[20210427,3315.87],[20210428,3314.46],[20210429,3296.58],[20210430,3293.65],[20210501,3293.65],[20210502,3293.65],[20210503,3300.68],[20210504,3276.84],[20210505,3267.02],[20210506,3238.82],[20210507,3243.37],[20210508,3243.37],[20210509,3243.37],[20210510,3214.9],[20210511,3184.29],[20210512,3177.58],[20210513,3181.71],[20210514,3198.6],[20210515,3198.6],[20210516,3198.6],[20210517,3209.8],[20210518,3206.68],[20210519,3195.69],[20210520,3225.6],[20210521,3249.51],[20210522,3249.51],[20210523,3249.51],[20210524,3248.43],[20210525,3241.66],[20210526,3244.23],[20210527,3253.98],[20210528,3273.77],[20210529,3273.77],[20210530,3273.77],[20210531,3273.51],[20210601,3247.73],[20210602,3235.67],[20210603,3235.8],[20210604,3260.55],[20210605,3260.55],[20210606,3260.55],[20210607,3275.4],[20210608,3287.22],[20210609,3309.34],[20210610,3349.49],[20210611,3368.4],[20210612,3368.4],[20210613,3368.4],[20210614,3374.5],[20210615,3365.66],[20210616,3348.33],[20210617,3392.87],[20210618,3400.63],[20210619,3400.63],[20210620,3400.63],[20210621,3410.97],[20210622,3425.87],[20210623,3417.18],[20210624,3430.27],[20210625,3447.41],[20210626,3447.41],[20210627,3447.41],[20210628,3466.62],[20210629,3469.52],[20210630,3462.24],[20210701,3475.99],[20210702,3489.08],[20210703,3489.08],[20210704,3489.08],[20210705,3482.79],[20210706,3469.78],[20210707,3483.78],[20210708,3454.23],[20210709,3460.15],[20210710,3460.15],[20210711,3460.15],[20210712,3479.69],[20210713,3469.99],[20210714,3461.1],[20210715,3437.08],[20210716,3437.95],[20210717,3437.95],[20210718,3437.95],[20210719,3427.73],[20210720,3449.95],[20210721,3466.46],[20210722,3479.41],[20210723,3494.17],[20210724,3494.17],[20210725,3494.17],[20210726,3446.56],[20210727,3411.43],[20210728,3443.48],[20210729,3460.51],[20210730,3451.65],[20210731,3451.65],[20210801,3451.65],[20210802,3460.28],[20210803,3484.31],[20210804,3497.38],[20210805,3505.23],[20210806,3499],[20210807,3499],[20210808,3499],[20210809,3511.4],[20210810,3507.74],[20210811,3480.56],[20210812,3479.22],[20210813,3479.92],[20210814,3479.92],[20210815,3479.92],[20210816,3479.42],[20210817,3492.48],[20210818,3495.33],[20210819,3483.87],[20210820,3484.1],[20210821,3484.1],[20210822,3484.1],[20210823,3507.24],[20210824,3521.85],[20210825,3522.42],[20210826,3503.08],[20210827,3507.4],[20210828,3507.4],[20210829,3507.4],[20210830,3518.31],[20210831,3522.88],[20210901,3537.55],[20210902,3555.95],[20210903,3556.04],[20210904,3556.04],[20210905,3556.04],[20210906,3565.04],[20210907,3557.88],[20210908,3545.73],[20210909,3521.92],[20210910,3501.28],[20210911,3501.28],[20210912,3501.28],[20210913,3486.97],[20210914,3484.11],[20210915,3480.87],[20210916,3492.14],[20210917,3512.67],[20210918,3512.67],[20210919,3512.67],[20210920,3498.21],[20210921,3500.62],[20210922,3507.26],[20210923,3528.03],[20210924,3511.71],[20210925,3511.71],[20210926,3511.71],[20210927,3480.85],[20210928,3427.13],[20210929,3426.12],[20210930,3437.25],[20211001,3423.95],[20211002,3423.95],[20211003,3423.95],[20211004,3386.43],[20211005,3387.51],[20211006,3386.36],[20211007,3418.45],[20211008,3408.47],[20211009,3408.47],[20211010,3408.47],[20211011,3396.13],[20211012,3391.03],[20211013,3400.33],[20211014,3424.51],[20211015,3434.07],[20211016,3434.07],[20211017,3434.07],[20211018,3415.34],[20211019,3430.94],[20211020,3460.84],[20211021,3473.2],[20211022,3485.23],[20211023,3485.23],[20211024,3485.23],[20211025,3493.99],[20211026,3497.97],[20211027,3472.9],[20211028,3484.82],[20211029,3500.92],[20211030,3500.92],[20211031,3500.92],[20211101,3515.6],[20211102,3540.18],[20211103,3567.79],[20211104,3575.99],[20211105,3550.17],[20211106,3550.17],[20211107,3550.17],[20211108,3533.25],[20211109,3526.16],[20211110,3522.1],[20211111,3530.25],[20211112,3538.96],[20211113,3538.96],[20211114,3538.96],[20211115,3536.47],[20211116,3559.21],[20211117,3571.12],[20211118,3543.07],[20211119,3544.05],[20211120,3544.05],[20211121,3544.05],[20211122,3515.15],[20211123,3482.25],[20211124,3491.66],[20211125,3499.13],[20211126,3459.14],[20211127,3459.14],[20211128,3459.14],[20211129,3449.46],[20211130,3398.91],[20211201,3379.41],[20211202,3366.67],[20211203,3356.97],[20211204,3356.97],[20211205,3356.97],[20211206,3348.59],[20211207,3416.55],[20211208,3445.34],[20211209,3444.85],[20211210,3429.76],[20211211,3429.76],[20211212,3429.76],[20211213,3431.47],[20211214,3407.63],[20211215,3430.04],[20211216,3439.15],[20211217,3441.38],[20211218,3441.38],[20211219,3441.38],[20211220,3426.29],[20211221,3455.23],[20211222,3480.93],[20211223,3497.6],[20211224,3497.6],[20211225,3497.6],[20211226,3497.6],[20211227,3507.88],[20211228,3507.8],[20211229,3505.42],[20211230,3513.12],[20211231,3509.09],[20220101,3509.09],[20220102,3509.09],[20220103,3500.18],[20220104,3462.07],[20220105,3393.61],[20220106,3343.99],[20220107,3317.83],[20220108,3317.83],[20220109,3317.83],[20220110,3307.94],[20220111,3334.36],[20220112,3325.34],[20220113,3258.95],[20220114,3244.34],[20220115,3244.34],[20220116,3244.34],[20220117,3252.68],[20220118,3214.38],[20220119,3195.98],[20220120,3195.11],[20220121,3151.59],[20220122,3151.59],[20220123,3151.59],[20220124,3121.93],[20220125,3100.87],[20220126,3088.85],[20220127,3086.68],[20220128,3111.68],[20220129,3111.68],[20220130,3111.68],[20220131,3164.98],[20220201,3183.07],[20220202,3188.41],[20220203,3152.07],[20220204,3113.44],[20220205,3113.44],[20220206,3113.44],[20220207,3123.52],[20220208,3127.09],[20220209,3172.37],[20220210,3156.58],[20220211,3115.6],[20220212,3115.6],[20220213,3115.6],[20220214,3093.21],[20220215,3132.59],[20220216,3138.26],[20220217,3098.87],[20220218,3066.69],[20220219,3066.69],[20220220,3066.69],[20220221,3057.91],[20220222,3046.13],[20220223,3034.55],[20220224,3063.2],[20220225,3130.28],[20220226,3130.28],[20220227,3130.28],[20220228,3145.23],[20220301,3152.58],[20220302,3174.77],[20220303,3165.4],[20220304,3156.69],[20220305,3156.69],[20220306,3156.69],[20220307,3114.16],[20220308,3071.06],[20220309,3096.28],[20220310,3091.19],[20220311,3079.41],[20220312,3079.41],[20220313,3079.41],[20220314,3050.94],[20220315,3046.93],[20220316,3127.13],[20220317,3182.54],[20220318,3224.68],[20220319,3224.68],[20220320,3224.68],[20220321,3227.62],[20220322,3239.18],[20220323,3226.12],[20220324,3244.59],[20220325,3236.9],[20220326,3236.9],[20220327,3236.9],[20220328,3252.38],[20220329,3275.19],[20220330,3277.56],[20220331,3257.54],[20220401,3289.64],[20220402,3289.64],[20220403,3289.64],[20220404,3322.23],[20220405,3336.43],[20220406,3339.96],[20220407,3368.78],[20220408,3385.96],[20220409,3385.96],[20220410,3385.96],[20220411,3330.73],[20220412,3309.52],[20220413,3323.56],[20220414,3319.01],[20220415,3318.94],[20220416,3318.94],[20220417,3318.94],[20220418,3314.37],[20220419,3290.49],[20220420,3300.18],[20220421,3256.39],[20220422,3186.77],[20220423,3186.77],[20220424,3186.77],[20220425,3173.32],[20220426,3146.28],[20220427,3149.52],[20220428,3169.49],[20220429,3144.15],[20220430,3144.15],[20220501,3144.15],[20220502,3134.53],[20220503,3131.06],[20220504,3146.67],[20220505,3102.38],[20220506,3028.02],[20220507,3028.02],[20220508,3028.02],[20220509,2970.55],[20220510,2930.96],[20220511,2915.19],[20220512,2936.77],[20220513,3012.74],[20220514,3012.74],[20220515,3012.74],[20220516,3023.43],[20220517,3042.53],[20220518,3000.56],[20220519,2986.15],[20220520,3020.24],[20220521,3020.24],[20220522,3020.24],[20220523,3021.95],[20220524,2979.33],[20220525,2987.78],[20220526,2990.02],[20220527,3035.86],[20220528,3035.86],[20220529,3035.86],[20220530,3048.68],[20220531,3036.36],[20220601,2999.4],[20220602,3008.13],[20220603,3003],[20220604,3003],[20220605,3003],[20220606,3002.43],[20220607,3038.38],[20220608,3047.37],[20220609,3000.21],[20220610,2969.06],[20220611,2969.06],[20220612,2969.06],[20220613,2899.75],[20220614,2864.23],[20220615,2890.86],[20220616,2851.4],[20220617,2864.81],[20220618,2864.81],[20220619,2864.81],[20220620,2873.43],[20220621,2905.78],[20220622,2928.1],[20220623,2967.86],[20220624,3065.58],[20220625,3065.58],[20220626,3065.58],[20220627,3078.38],[20220628,3055.89],[20220629,3055.58],[20220630,3062.93],[20220701,3087.05],[20220702,3087.05],[20220703,3087.05],[20220704,3103.86],[20220705,3155.54],[20220706,3206.61],[20220707,3235.15],[20220708,3251.77],[20220709,3251.77],[20220710,3251.77],[20220711,3244.89],[20220712,3223.67],[20220713,3202.46],[20220714,3203.06],[20220715,3231.64],[20220716,3231.64],[20220717,3231.64],[20220718,3194.41],[20220719,3197.54],[20220720,3220.19],[20220721,3253.74],[20220722,3242.6],[20220723,3242.6],[20220724,3242.6],[20220725,3220.96],[20220726,3251.53],[20220727,3270.19],[20220728,3288.61],[20220729,3264.76],[20220730,3264.76],[20220731,3264.76],[20220801,3242.61],[20220802,3236.61],[20220803,3270.15],[20220804,3289.56],[20220805,3297.47],[20220806,3297.47],[20220807,3297.47],[20220808,3314.3],[20220809,3284.91],[20220810,3288.59],[20220811,3283.83],[20220812,3311.95],[20220813,3311.95],[20220814,3311.95],[20220815,3334.23],[20220816,3351.06],[20220817,3315.38],[20220818,3296.19],[20220819,3303.4],[20220820,3303.4],[20220821,3303.4],[20220822,3292.38],[20220823,3270.84],[20220824,3285.55],[20220825,3314.88],[20220826,3252.03],[20220827,3252.03],[20220828,3252.03],[20220829,3207.62],[20220830,3172.84],[20220831,3165.84],[20220901,3162.75],[20220902,3153.76],[20220903,3153.76],[20220904,3153.76],[20220905,3153.2],[20220906,3149.62],[20220907,3178.5],[20220908,3212.38],[20220909,3252.09],[20220910,3252.09],[20220911,3252.09],[20220912,3250.67],[20220913,3174.58],[20220914,3182.16],[20220915,3184.53],[20220916,3147.99],[20220917,3147.99],[20220918,3147.99],[20220919,3117.17],[20220920,3089],[20220921,3070.53],[20220922,3032.76],[20220923,3027.35],[20220924,3027.35],[20220925,3027.35],[20220926,3023.25],[20220927,3037.57],[20220928,3097.46],[20220929,3057.99],[20220930,3038.21],[20221001,3038.21],[20221002,3038.21],[20221003,3061.07],[20221004,3107.9],[20221005,3120.15],[20221006,3119.64],[20221007,3076.87],[20221008,3076.87],[20221009,3076.87],[20221010,3053.79],[20221011,3037.36],[20221012,3039.26],[20221013,3054.82],[20221014,3069.85],[20221015,3069.85],[20221016,3069.85],[20221017,3100.25],[20221018,3116.13],[20221019,3073.68],[20221020,3039.3],[20221021,3075.45],[20221022,3075.45],[20221023,3075.45],[20221024,3075.44],[20221025,3106.35],[20221026,3122.14],[20221027,3099.78],[20221028,3143.2],[20221029,3143.2],[20221030,3143.2],[20221031,3162.51],[20221101,3166.91],[20221102,3166.83],[20221103,3165.15],[20221104,3155.52],[20221105,3155.52],[20221106,3155.52],[20221107,3135.24],[20221108,3136.4],[20221109,3109.61],[20221110,3192.29],[20221111,3159.91],[20221112,3159.91],[20221113,3159.91],[20221114,3151.42],[20221115,3152.34],[20221116,3125.63],[20221117,3113.36],[20221118,3126.91],[20221119,3126.91],[20221120,3126.91],[20221121,3146.97],[20221122,3147.9],[20221123,3148.22],[20221124,3146.09],[20221125,3149.46],[20221126,3149.46],[20221127,3149.46],[20221128,3122.33],[20221129,3135.25],[20221130,3193.44],[20221201,3207.34],[20221202,3202.09],[20221203,3202.09],[20221204,3202.09],[20221205,3175.05],[20221206,3142.99],[20221207,3142.66],[20221208,3167.63],[20221209,3149.44],[20221210,3149.44],[20221211,3149.44],[20221212,3158.12],[20221213,3181.58],[20221214,3169.18],[20221215,3115.43],[20221216,3084.28],[20221217,3084.28],[20221218,3084.28],[20221219,3055.65],[20221220,3049.25],[20221221,3079.99],[20221222,3086.91],[20221223,3079.84],[20221224,3079.84],[20221225,3079.84],[20221226,3079.55],[20221227,3065.06],[20221228,3049.78],[20221229,3079.93],[20221230,3076.02],[20221231,3076.01],[20230101,3076.01],[20230102,3077.53],[20230103,3107.67],[20230104,3120.69],[20230105,3113.9],[20230106,3136.72],[20230107,3136.72],[20230108,3136.72],[20230109,3100.96],[20230110,3108.89],[20230111,3122.56],[20230112,3120.65],[20230113,3149.22],[20230114,3149.22],[20230115,3149.22],[20230116,3160.34],[20230117,3152.63],[20230118,3139.23],[20230119,3122.98],[20230120,3133.4],[20230121,3133.4],[20230122,3133.4],[20230123,3142.84],[20230124,3129.82],[20230125,3119.53],[20230126,3131.24],[20230127,3135.97],[20230128,3135.97],[20230129,3135.97],[20230130,3103.87],[20230131,3115.57],[20230201,3128.29],[20230202,3135.5],[20230203,3139.72],[20230204,3139.72],[20230205,3139.72],[20230206,3142.33],[20230207,3169.69],[20230208,3161.25],[20230209,3133.93],[20230210,3136.57],[20230211,3136.57],[20230212,3136.57],[20230213,3154.82],[20230214,3140.84],[20230215,3144.82],[20230216,3127.5],[20230217,3140],[20230218,3140],[20230219,3140],[20230220,3144.91],[20230221,3108.74],[20230222,3097.55],[20230223,3105.4],[20230224,3081.79],[20230225,3081.79],[20230226,3081.79],[20230227,3074.94],[20230228,3053.63],[20230301,3040.91],[20230302,3063.05],[20230303,3099.36],[20230304,3099.36],[20230305,3099.36],[20230306,3082.06],[20230307,3050.9],[20230308,3046.83],[20230309,3024.26],[20230310,2967.54],[20230311,2967.54],[20230312,2967.54],[20230313,2955.66],[20230314,2976.81],[20230315,3006.21],[20230316,3021.86],[20230317,2995.05],[20230318,2995.05],[20230319,2995.05],[20230320,2977.93],[20230321,2994.21],[20230322,2969.95],[20230323,2947.23],[20230324,2982.63],[20230325,2982.63],[20230326,2982.63],[20230327,3003.12],[20230328,2979.31],[20230329,2991.01],[20230330,2992.55],[20230331,3019.31],[20230401,3019.31],[20230402,3019.31],[20230403,3026.21],[20230404,3020.66],[20230405,3031.12],[20230406,3055.23],[20230407,3055.44],[20230408,3055.44],[20230409,3055.44],[20230410,3055.45],[20230411,3081.25],[20230412,3078.16],[20230413,3096.85],[20230414,3091.63],[20230415,3091.63],[20230416,3091.63],[20230417,3113.39],[20230418,3108.55],[20230419,3116.94],[20230420,3101.23],[20230421,3114.92],[20230422,3114.92],[20230423,3114.92],[20230424,3117.69],[20230425,3086.14],[20230426,3045.72],[20230427,3050.67],[20230428,3075.77],[20230429,3075.77],[20230430,3075.77],[20230501,3079.72],[20230502,3081.5],[20230503,3077.67],[20230504,3073.15],[20230505,3101.44],[20230506,3101.44],[20230507,3101.44],[20230508,3101.91],[20230509,3100.1],[20230510,3110.33],[20230511,3115.16],[20230512,3118.8],[20230513,3118.8],[20230514,3118.8],[20230515,3134.5],[20230516,3112.71],[20230517,3108.18],[20230518,3108.28],[20230519,3125.01],[20230520,3125.01],[20230521,3125.01],[20230522,3140.76],[20230523,3127.62],[20230524,3089.75],[20230525,3065.57],[20230526,3064.97],[20230527,3064.97],[20230528,3064.97],[20230529,3066.62],[20230530,3048.15],[20230531,3051.84],[20230601,3071.66],[20230602,3102.23],[20230603,3102.23],[20230604,3102.23],[20230605,3124.63],[20230606,3132.47],[20230607,3114.02],[20230608,3107.14],[20230609,3100.94],[20230610,3100.94],[20230611,3100.94],[20230612,3115.27],[20230613,3125.03],[20230614,3110.76],[20230615,3125.3],[20230616,3113.63],[20230617,3113.63],[20230618,3113.63],[20230619,3103.92],[20230620,3086.27],[20230621,3069],[20230622,3061.49],[20230623,3063.8],[20230624,3063.8],[20230625,3063.8],[20230626,3041.23],[20230627,3019.83],[20230628,3032.44],[20230629,3039.92],[20230630,3074.93],[20230701,3074.93],[20230702,3074.93],[20230703,3053.18],[20230704,3054.94],[20230705,3054.01],[20230706,3018.04],[20230707,2997.52],[20230708,2997.52],[20230709,2997.52],[20230710,3005.91],[20230711,3011.4],[20230712,3010.07],[20230713,3001.68],[20230714,3004.75],[20230715,3004.75],[20230716,3004.75],[20230717,3005.32],[20230718,3011.49],[20230719,3028.37],[20230720,3043.45],[20230721,3072.59],[20230722,3072.59],[20230723,3072.59],[20230724,3070.92],[20230725,3081.53],[20230726,3078.58],[20230727,3066.4],[20230728,3091.47],[20230729,3091.47],[20230730,3091.47],[20230731,3092.4],[20230801,3087.52],[20230802,3053.48],[20230803,3043.19],[20230804,3029.57],[20230805,3029.57],[20230806,3029.57],[20230807,3016.58],[20230808,3030.78],[20230809,3031.41],[20230810,3025.6],[20230811,3021.23],[20230812,3021.23],[20230813,3021.23],[20230814,3037.88],[20230815,3031.02],[20230816,3004.68],[20230817,2983.96],[20230818,2971.51],[20230819,2971.51],[20230820,2971.51],[20230821,2973.93],[20230822,2983.14],[20230823,3008.47],[20230824,2994.68],[20230825,3002.76],[20230826,3002.76],[20230827,3002.76],[20230828,3015.09],[20230829,3043.67],[20230830,3037.32],[20230831,3024.62],[20230901,3037.44],[20230902,3037.44],[20230903,3037.44],[20230904,3046.3],[20230905,3039.82],[20230906,3023.96],[20230907,3020.35],[20230908,3012.67],[20230909,3012.67],[20230910,3012.67],[20230911,3027.16],[20230912,3023.69],[20230913,3012.93],[20230914,3023.28],[20230915,3029.61],[20230916,3029.61],[20230917,3029.61],[20230918,3004.55],[20230919,2985.51],[20230920,2981.37],[20230921,2950.07],[20230922,2939.93],[20230923,2939.93],[20230924,2939.93],[20230925,2946.14],[20230926,2939.78],[20230927,2955.91],[20230928,2959.06],[20230929,2947.53],[20230930,2947.52],[20231001,2947.52],[20231002,2938.69],[20231003,2921.25],[20231004,2909.52],[20231005,2914.2],[20231006,2930.46],[20231007,2930.46],[20231008,2930.46],[20231009,2935.49],[20231010,2948.46],[20231011,2942.21],[20231012,2917.22],[20231013,2922.4],[20231014,2922.4],[20231015,2922.4],[20231016,2927.24],[20231017,2925.21],[20231018,2893.04],[20231019,2851.17],[20231020,2826.59],[20231021,2826.59],[20231022,2826.59],[20231023,2808.8],[20231024,2817.91],[20231025,2800.01],[20231026,2781.99],[20231027,2758.4],[20231028,2758.4],[20231029,2758.4],[20231030,2752.81],[20231031,2766],[20231101,2784.25],[20231102,2812.26],[20231103,2838.21],[20231104,2838.21],[20231105,2838.21],[20231106,2843.02],[20231107,2855.15],[20231108,2854.35],[20231109,2812.26],[20231110,2799.16],[20231111,2799.16],[20231112,2799.16],[20231113,2812.39],[20231114,2845.31],[20231115,2842.21],[20231116,2837.34],[20231117,2846.13],[20231118,2846.13],[20231119,2846.13],[20231120,2855.57],[20231121,2853.47],[20231122,2871.06],[20231123,2877.8],[20231124,2883.55],[20231125,2883.55],[20231126,2883.55],[20231127,2870.19],[20231128,2853.79],[20231129,2855.16],[20231130,2882.53],[20231201,2917.46],[20231202,2917.46],[20231203,2917.46],[20231204,2925.72],[20231205,2920.78],[20231206,2932.92],[20231207,2934.22],[20231208,2937.66],[20231209,2937.66],[20231210,2937.66],[20231211,2947.48],[20231212,2949.04],[20231213,2996.56],[20231214,3004.45],[20231215,2987.04],[20231216,2987.04],[20231217,2987.04],[20231218,2986.9],[20231219,2997.42],[20231220,2972.81],[20231221,2982.74],[20231222,2996.17],[20231223,2996.17],[20231224,2996.17],[20231225,2996.17],[20231226,2997.48],[20231227,3013.7],[20231228,3026.45],[20231229,3034.91],[20231230,3034.91],[20231231,3034.91],[20240101,3034.91],[20240102,3059.69],[20240103,3048.66],[20240104,3050.61],[20240105,3048.86],[20240106,3048.86],[20240107,3048.86],[20240108,3071.69],[20240109,3095.08],[20240110,3101.07],[20240111,3088.24],[20240112,3087.44],[20240113,3087.44],[20240114,3087.44],[20240115,3083.4],[20240116,3076.9],[20240117,3051.13],[20240118,3049.46],[20240119,3045.39],[20240120,3045.39],[20240121,3045.39],[20240122,3056.21],[20240123,3065.81],[20240124,3049.99],[20240125,3051.37],[20240126,3059.53],[20240127,3059.53],[20240128,3059.53],[20240129,3088.82],[20240130,3079.16],[20240131,3067.66],[20240201,3086.98],[20240202,3069.25],[20240203,3069.25],[20240204,3069.25],[20240205,3096.29],[20240206,3137.59],[20240207,3138.29],[20240208,3131.33],[20240209,3136.53],[20240210,3136.53],[20240211,3136.53],[20240212,3145.81],[20240213,3116.22],[20240214,3143.22],[20240215,3164.89],[20240216,3173.83],[20240217,3173.83],[20240218,3173.83],[20240219,3177.51],[20240220,3165.12],[20240221,3156.02],[20240222,3180.37],[20240223,3194.34],[20240224,3194.34],[20240225,3194.34],[20240226,3196.28],[20240227,3210.82],[20240228,3206.58],[20240229,3185.44],[20240301,3205.95],[20240302,3205.95],[20240303,3205.95],[20240304,3210.37],[20240305,3183.51],[20240306,3188.3],[20240307,3207.46],[20240308,3203.93],[20240309,3203.93],[20240310,3203.93],[20240311,3198.21],[20240312,3207.8],[20240313,3196.49],[20240314,3181.15],[20240315,3168.9],[20240316,3168.9],[20240317,3168.9],[20240318,3172.61],[20240319,3181.01],[20240320,3187.58],[20240321,3189.05],[20240322,3189.67],[20240323,3189.67],[20240324,3189.67],[20240325,3182.92],[20240326,3183.65],[20240327,3217.72],[20240328,3228.31],[20240329,3228.4],[20240330,3228.4],[20240331,3228.4],[20240401,3227.62],[20240402,3178.87],[20240403,3162.6],[20240404,3133.26],[20240405,3137.61],[20240406,3137.61],[20240407,3137.61],[20240408,3143.36],[20240409,3151.15],[20240410,3133.9],[20240411,3149.5],[20240412,3137.07],[20240413,3137.07],[20240414,3137.07],[20240415,3112.4],[20240416,3089.32],[20240417,3075.15],[20240418,3051.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.187,42€ |
| 2021 | 1.316,42€ |
| 2022 | 1.668,06€ |
| 2023 | 1.610,29€ |
| 2024 | 1.703,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,09% |
| 3 M | 1,39% |
| 6 M | 4,85% |
| lfd. Jahr | 5,19% |
| 1 Jahr | 5,81% |
| 3 Jahre | 26,83% |
| 5 Jahre | 66,96% |
| 10 Jahre | 195,33% |
| Entwicklung p.a. | 13,10% |
| Wertentwicklung seit Auflage | 438,03% |
Das Anlageziel des Fonds besteht darin, die Aufwärts- und Abwärtsentwicklung des auf US-Dollar lautenden MSCI WORLD HEALTH CARE Net Total Return Index (mit Wiederanlage der Nettodividenden), der für Gesundheitsversorgungsunternehmen aus den Märkten der Industrieländer repräsentativ ist, nachzuvollziehen und gleichzeitig die Volatilität der Differenz zwischen der Rendite des Fonds und der Rendite des Referenzindex (der Tracking Error) zu minimieren. Der Fonds versucht, sein Ziel durch indirekte Replikation zu erreichen, indem er einen OTC-Swap-Kontrakt (Finanzderivat) abschließt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Eli Lilly & Co | 8,06% |
| UnitedHealth Group Inc | 5,87% |
| NOVO NORDISK A/S-B | 5,34% |
| Johnson & Johnson | 4,89% |
| MERCK & CO. INC. | 4,29% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 18.7421 | 11.388500 |
| 04.2020 - 04.2021 | 10.8638 | 19.924900 |
| 04.2021 - 04.2022 | 26.7117 | 2.546800 |
| 04.2022 - 04.2023 | -3.4631 | -6.850900 |
| 04.2023 - 04.2024 | 5.8068 | -0.010300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,79% | 11,66% | 12,37% | 13,03% |
| Sharpe Ratio | 1,30 | 0,83 | 0,85 | 0,89 |
| Tracking Error | 6,24% | 6,85% | 6,33% | 4,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,59 | 0,80 | 0,84 | 0,89 |
| Treynor Ratio | 17,15 | 12,00 | 12,60 | 12,91 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| Eli Lilly & Co | 8,06% |
| UnitedHealth Group Inc | 5,87% |
| NOVO NORDISK A/S-B | 5,34% |
| Johnson & Johnson | 4,89% |
| MERCK & CO. INC. | 4,29% |
| AbbVie Inc | 4,13% |
| Thermo Fisher Scientific Inc | 2,88% |
| ASTRAZENECA GBP | 2,68% |
| NOVARTIS AG-REG | 2,55% |
| Abbott Laboratories | 2,53% |
Länderverteilung (19. 04. 2024)
| USA | 72,46% |
| Schweiz | 6,68% |
| Dänemark | 5,88% |
| Großbritannien | 4,02% |
| Japan | 3,89% |
| Frankreich | 2,63% |
| Australien | 1,55% |
| Deutschland | 1,47% |
| Welt | 1,42% |
Branchenverteilung (19. 04. 2024)
| Gesundheit / Healthcare | 100,00% |
Assetverteilung (19. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9606KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6090KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2510KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Lyxor Asset Management S.A. |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.08.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 834,59 Mio. EUR |