Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0GM
ISIN: LU0533033238
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (21. 04. 2025)
427,82 €
-0,26 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0533033238","name":"Amundi MSCI World Health Care UCITS ETF EUR Acc","currency":"EUR"},"ts":[[20200420,335.92],[20200421,327.75],[20200422,333.44],[20200423,335.25],[20200424,339.38],[20200427,343.46],[20200428,338.54],[20200429,338.71],[20200430,334.06],[20200504,329.49],[20200505,337.8],[20200506,337.92],[20200507,338],[20200508,337.18],[20200511,342.56],[20200512,338.92],[20200513,337.37],[20200514,338.62],[20200515,340.58],[20200518,343.58],[20200519,338.01],[20200520,338.61],[20200521,337.4],[20200522,338.93],[20200525,340.53],[20200526,337.32],[20200527,337.51],[20200528,341.25],[20200529,342.12],[20200601,339.88],[20200602,339.85],[20200603,338.64],[20200604,332.77],[20200605,336.8],[20200608,338.59],[20200609,335.36],[20200610,336.17],[20200611,320.71],[20200612,324.59],[20200615,324.48],[20200616,333.37],[20200617,335.27],[20200618,334.03],[20200619,338.47],[20200622,335.74],[20200623,335.73],[20200624,329.01],[20200625,333.43],[20200626,330.36],[20200629,330.23],[20200630,334.15],[20200701,335.34],[20200702,338.61],[20200703,338.02],[20200706,339.65],[20200707,337.73],[20200708,336.32],[20200709,335.28],[20200710,333.88],[20200713,334.42],[20200714,337.25],[20200715,342.68],[20200716,340.61],[20200717,345.03],[20200720,345.8],[20200721,344.25],[20200722,342.14],[20200723,340.41],[20200724,335.41],[20200727,333.81],[20200728,335.49],[20200729,336.37],[20200730,333.8],[20200731,330.27],[20200803,336.64],[20200804,334.62],[20200805,332.28],[20200806,331.13],[20200807,333.03],[20200810,332.33],[20200811,331.7],[20200812,335.8],[20200813,334.77],[20200814,333.79],[20200817,335.25],[20200818,333.93],[20200819,333.89],[20200820,333.83],[20200821,335.06],[20200824,333.64],[20200825,334.71],[20200826,335],[20200827,336.34],[20200828,333.52],[20200831,333.14],[20200901,330.52],[20200902,339.6],[20200903,331.6],[20200904,328.8],[20200907,329.75],[20200908,326.61],[20200909,331.08],[20200910,325.86],[20200911,328.41],[20200914,331.21],[20200915,333.45],[20200916,334.24],[20200917,334.06],[20200918,333.36],[20200921,330.09],[20200922,330.46],[20200923,329.32],[20200924,327.67],[20200925,332.09],[20200928,334.31],[20200929,331.92],[20200930,334.96],[20201001,333.54],[20201002,331.34],[20201005,335.25],[20201006,331.63],[20201007,335.89],[20201008,338.63],[20201009,340.11],[20201012,342.26],[20201013,341.98],[20201014,339.69],[20201015,337.22],[20201016,339.63],[20201019,334.34],[20201020,332.59],[20201021,329.38],[20201022,333.15],[20201023,333.86],[20201026,331.43],[20201027,329.51],[20201028,322.29],[20201029,322.16],[20201030,320.61],[20201102,326.22],[20201103,328.97],[20201104,343.85],[20201105,343.4],[20201106,342.03],[20201109,344.04],[20201110,344.22],[20201111,347.38],[20201112,345.3],[20201113,347.86],[20201116,347.4],[20201117,343.57],[20201118,339.12],[20201119,339.55],[20201120,339.4],[20201123,338.69],[20201124,338.13],[20201125,336.71],[20201126,337.48],[20201127,339.73],[20201130,340.06],[20201201,339.67],[20201202,340.5],[20201203,337.83],[20201204,341.2],[20201207,339.83],[20201208,342.44],[20201209,342.51],[20201210,341.18],[20201211,340.42],[20201214,337.94],[20201215,339.04],[20201216,338.53],[20201217,340.28],[20201218,340.77],[20201221,337.3],[20201222,337.96],[20201223,337.79],[20201224,338.29],[20201228,338.41],[20201229,340.25],[20201230,338.95],[20201231,342.64],[20210104,341.31],[20210105,342.23],[20210106,344.88],[20210107,348.76],[20210108,351.16],[20210111,355.14],[20210112,352.58],[20210113,353.44],[20210114,354.07],[20210115,356.15],[20210118,356.58],[20210119,358.15],[20210120,360.18],[20210121,357.79],[20210122,357.08],[20210125,360.88],[20210126,358.56],[20210127,351.58],[20210128,353.21],[20210129,348.69],[20210201,351.81],[20210202,354.36],[20210203,353.03],[20210204,355.39],[20210205,355.17],[20210208,355.54],[20210209,355.19],[20210210,354.4],[20210211,355.05],[20210212,357.93],[20210215,358.3],[20210216,355.75],[20210217,357.55],[20210218,354.35],[20210219,349.74],[20210222,347.04],[20210223,344.97],[20210224,346.75],[20210225,341.02],[20210226,339.42],[20210301,346.04],[20210302,344.96],[20210303,339.49],[20210304,335.92],[20210305,342.49],[20210308,343.59],[20210309,346.36],[20210310,347.36],[20210311,347.65],[20210312,348],[20210315,351.38],[20210316,353.3],[20210317,351.22],[20210318,350.36],[20210319,351.78],[20210322,354.3],[20210323,352.21],[20210324,351.26],[20210325,353.95],[20210326,358.72],[20210329,360.64],[20210330,358.77],[20210331,359.03],[20210401,358.71],[20210402,358.7],[20210405,359.56],[20210406,357.74],[20210407,354.63],[20210408,356.01],[20210409,359.66],[20210412,358.6],[20210413,359.93],[20210414,359.12],[20210415,364.47],[20210416,366.48],[20210419,365.56],[20210420,364.92],[20210421,369.56],[20210422,369.41],[20210423,369.71],[20210426,367.99],[20210427,365.89],[20210428,364.54],[20210429,362.62],[20210430,363.82],[20210503,366.12],[20210504,365.47],[20210505,367.15],[20210506,365.77],[20210507,366.28],[20210510,365.77],[20210511,361.87],[20210512,361.49],[20210513,363.73],[20210514,364.78],[20210517,364.57],[20210518,363.27],[20210519,362.29],[20210520,366.43],[20210521,367.75],[20210524,367.42],[20210525,365.93],[20210526,365.5],[20210527,364.92],[20210528,367.1],[20210531,365.48],[20210601,360.56],[20210602,360.79],[20210603,363.75],[20210604,365.25],[20210607,366.74],[20210608,366.45],[20210609,370.73],[20210610,376.56],[20210611,377.09],[20210614,376.97],[20210615,377.14],[20210616,376.79],[20210617,383.07],[20210618,381.83],[20210621,383.43],[20210622,384.81],[20210623,381.51],[20210624,383.97],[20210625,384.92],[20210628,386.71],[20210629,387.52],[20210630,388.02],[20210701,390.21],[20210702,393.24],[20210705,392.35],[20210706,393.41],[20210707,396],[20210708,392.93],[20210709,393.66],[20210712,395.21],[20210713,395.92],[20210714,395.41],[20210715,393.6],[20210716,395.09],[20210719,392.41],[20210720,396.95],[20210721,397.36],[20210722,399.35],[20210723,404.29],[20210726,400.24],[20210727,400.66],[20210728,403.39],[20210729,401.87],[20210730,402.41],[20210802,403.08],[20210803,407.83],[20210804,407.33],[20210805,407.51],[20210806,407.97],[20210809,410.35],[20210810,410.2],[20210811,407.17],[20210812,410.12],[20210813,410.75],[20210816,414.18],[20210817,420.3],[20210818,416.98],[20210819,419],[20210820,421.06],[20210823,420.09],[20210824,417.96],[20210825,417.07],[20210826,415.55],[20210827,414.31],[20210830,415.76],[20210831,415.36],[20210901,414.67],[20210902,417.81],[20210903,417.78],[20210906,419.16],[20210907,417.01],[20210908,416.46],[20210909,411.92],[20210910,408.08],[20210913,406.24],[20210914,406.27],[20210915,407.72],[20210916,409.14],[20210917,409.77],[20210920,407.48],[20210921,408.98],[20210922,408.64],[20210923,411],[20210924,410.16],[20210927,405.06],[20210928,398.25],[20210929,402.25],[20210930,400.76],[20211001,399.69],[20211004,394.89],[20211005,396.75],[20211006,397.34],[20211007,401.51],[20211008,399.95],[20211011,398.19],[20211012,396.91],[20211013,397.22],[20211014,401.53],[20211015,403.14],[20211018,400.49],[20211019,403.68],[20211020,407.97],[20211021,409.77],[20211022,411.2],[20211025,412.61],[20211026,414.96],[20211027,411.93],[20211028,412.59],[20211029,418.18],[20211101,419.22],[20211102,422.29],[20211103,424.54],[20211104,424.54],[20211105,419.53],[20211108,420.35],[20211109,419.07],[20211110,421.32],[20211111,422.04],[20211112,423.82],[20211115,423.11],[20211116,425.71],[20211117,427.72],[20211118,425.69],[20211119,425.35],[20211122,425.25],[20211123,423.27],[20211124,424.92],[20211125,424.94],[20211126,419.21],[20211129,420.73],[20211130,414.48],[20211201,411.95],[20211202,412.34],[20211203,413.09],[20211206,415.21],[20211207,421.81],[20211208,422.61],[20211209,424.57],[20211210,424.5],[20211213,428.31],[20211214,425.73],[20211215,433.79],[20211216,435.21],[20211217,433.93],[20211220,429.4],[20211221,433.54],[20211222,436.12],[20211223,438.29],[20211224,438.29],[20211227,441.45],[20211228,442.09],[20211229,441.91],[20211230,443.23],[20211231,440.36],[20220103,439.39],[20220104,433.5],[20220105,428.85],[20220106,424.2],[20220107,421.12],[20220110,423.98],[20220111,426.62],[20220112,423.01],[20220113,415.66],[20220114,415.27],[20220117,417.45],[20220118,413.75],[20220119,411.94],[20220120,411.02],[20220121,406.29],[20220124,402.8],[20220125,401.89],[20220126,400.82],[20220127,405.51],[20220128,411.78],[20220131,413.59],[20220201,414.5],[20220202,417.44],[20220203,410.04],[20220204,406.97],[20220207,407.31],[20220208,409.69],[20220209,413.95],[20220210,408.25],[20220211,404.79],[20220214,402.34],[20220215,406.34],[20220216,407.55],[20220217,402.36],[20220218,399.57],[20220221,399.36],[20220222,399.04],[20220223,397.83],[20220224,403.85],[20220225,411.56],[20220228,410.84],[20220301,412.63],[20220302,418.82],[20220303,418.51],[20220304,422.45],[20220307,417.35],[20220308,410.6],[20220309,413.45],[20220310,414.22],[20220311,412.91],[20220314,415.11],[20220315,421.06],[20220316,426.27],[20220317,429.76],[20220318,434.82],[20220321,434.41],[20220322,435.36],[20220323,430.83],[20220324,434.15],[20220325,436.57],[20220328,439.26],[20220329,438.2],[20220330,437.65],[20220331,434.63],[20220401,440.84],[20220404,441.96],[20220405,445.41],[20220406,450.9],[20220407,458.6],[20220408,463.1],[20220411,455.54],[20220412,450.96],[20220413,454],[20220414,455.04],[20220419,451.37],[20220420,453.16],[20220421,449.4],[20220422,438.29],[20220425,441.78],[20220426,436.65],[20220427,441.36],[20220428,444.89],[20220429,437.06],[20220502,434.79],[20220503,435.31],[20220504,440.31],[20220505,434.35],[20220506,429.72],[20220509,420.05],[20220510,421.81],[20220511,418.43],[20220512,425.04],[20220513,431.42],[20220516,433.8],[20220517,434.49],[20220518,426.44],[20220519,424.25],[20220520,430.86],[20220523,430.76],[20220524,429.3],[20220525,430.88],[20220526,430.93],[20220527,437.21],[20220530,435.8],[20220531,432.41],[20220601,428.24],[20220602,429.15],[20220603,425.43],[20220606,425.08],[20220607,429.82],[20220608,427.19],[20220609,421.27],[20220610,418.03],[20220613,410.15],[20220614,405.33],[20220615,408.61],[20220616,400.68],[20220617,402.04],[20220620,400.65],[20220621,407.13],[20220622,411.09],[20220623,420.93],[20220624,428.92],[20220627,429.21],[20220628,425.8],[20220629,430],[20220630,428.92],[20220701,435.05],[20220704,435.12],[20220705,439.55],[20220706,444.99],[20220707,448.44],[20220708,448.97],[20220711,451.98],[20220712,448.65],[20220713,442.59],[20220714,444.43],[20220715,451.99],[20220718,440.35],[20220719,444.99],[20220720,442.62],[20220721,448.83],[20220722,446.2],[20220725,447.75],[20220726,453.95],[20220727,456.16],[20220728,457.46],[20220729,454.04],[20220801,448.54],[20220802,449.8],[20220803,454.14],[20220804,450.07],[20220805,450.92],[20220808,450.16],[20220809,448.92],[20220810,447.63],[20220811,444.62],[20220812,452.88],[20220815,457.68],[20220816,456.62],[20220817,454.26],[20220818,453.92],[20220819,457.99],[20220822,457.01],[20220823,449.95],[20220824,450.94],[20220825,455.74],[20220826,443.95],[20220829,440.71],[20220830,437.78],[20220831,432.53],[20220901,440.17],[20220902,433.27],[20220905,437.16],[20220906,437.4],[20220907,440.29],[20220908,447.65],[20220909,448.71],[20220912,448.43],[20220913,439.73],[20220914,439.49],[20220915,440.6],[20220916,437.08],[20220919,435.18],[20220920,431.02],[20220921,429.43],[20220922,431.4],[20220923,432.71],[20220926,430.14],[20220927,431.11],[20220928,439.76],[20220929,431.44],[20220930,426.36],[20221003,432.62],[20221004,437.83],[20221005,442.4],[20221006,438.37],[20221007,432.77],[20221010,432.38],[20221011,434.02],[20221012,432.29],[20221013,438.13],[20221014,435.53],[20221017,439.61],[20221018,440.79],[20221019,436.98],[20221020,431.83],[20221021,439.9],[20221024,444.02],[20221025,445.43],[20221026,447.44],[20221027,446.55],[20221028,454.82],[20221031,458.05],[20221101,458.53],[20221102,453.99],[20221103,455.88],[20221104,452.56],[20221107,452.28],[20221108,452.3],[20221109,450.03],[20221110,456.06],[20221111,445.76],[20221114,445.1],[20221115,444.6],[20221116,441.85],[20221117,443.43],[20221118,447.68],[20221121,452.48],[20221122,454.63],[20221123,453.19],[20221124,452.72],[20221125,454.89],[20221128,452.91],[20221129,453.35],[20221130,464.28],[20221201,460.09],[20221202,460.94],[20221205,455.04],[20221206,451.98],[20221207,455.34],[20221208,456.96],[20221209,453.77],[20221212,457.65],[20221213,456.1],[20221214,457.15],[20221215,448],[20221216,443.31],[20221219,442.56],[20221220,440.37],[20221221,446.4],[20221222,446.14],[20221223,445.42],[20221227,442.88],[20221228,441.59],[20221229,444.52],[20221230,442.44],[20230102,442.74],[20230103,447.24],[20230104,446.62],[20230105,445.17],[20230106,446.3],[20230109,436.52],[20230110,438.91],[20230111,439.6],[20230112,437.18],[20230113,439.43],[20230116,440.42],[20230117,439.85],[20230118,435.14],[20230119,436.03],[20230120,436.17],[20230123,436.14],[20230124,432.85],[20230125,432.31],[20230126,433.9],[20230127,432.21],[20230130,428.5],[20230131,431.79],[20230201,430.43],[20230202,427.78],[20230203,430.68],[20230206,432.8],[20230207,436.93],[20230208,435.95],[20230209,432.15],[20230210,436.93],[20230213,438.38],[20230214,437.08],[20230215,436.47],[20230216,432.82],[20230217,436.37],[20230220,435.89],[20230221,431.83],[20230222,432.38],[20230223,433.79],[20230224,430.36],[20230227,427.78],[20230228,424.04],[20230301,420.24],[20230302,424.53],[20230303,429.56],[20230306,426.43],[20230307,424],[20230308,422.71],[20230309,419.49],[20230310,412.83],[20230313,413.83],[20230314,416.97],[20230315,422.55],[20230316,423.23],[20230317,418.9],[20230320,420.06],[20230321,420.89],[20230322,416.16],[20230323,413.18],[20230324,421.35],[20230327,423.93],[20230328,420.36],[20230329,421.68],[20230330,421.47],[20230331,427.25],[20230403,429.83],[20230404,427.61],[20230405,435.97],[20230406,437.57],[20230411,438.53],[20230412,437.28],[20230413,440.3],[20230414,439.28],[20230417,442.3],[20230418,438.74],[20230419,439.04],[20230420,436.96],[20230421,440.83],[20230424,441.09],[20230425,439.86],[20230426,430.84],[20230427,433.02],[20230428,435.05],[20230502,437.46],[20230503,435.67],[20230504,435.11],[20230505,438.21],[20230508,438.12],[20230509,437.66],[20230510,437.41],[20230511,438.4],[20230512,440.29],[20230515,439.96],[20230516,436.44],[20230517,437.55],[20230518,438.57],[20230519,440.42],[20230522,440.84],[20230523,437.37],[20230524,433.96],[20230525,430.78],[20230526,431.79],[20230529,432.03],[20230530,427.89],[20230531,431.9],[20230601,432.73],[20230602,437.96],[20230605,439.96],[20230606,439.08],[20230607,435.53],[20230608,435.45],[20230609,436.29],[20230612,438.25],[20230613,438.12],[20230614,432.52],[20230615,435.42],[20230616,435.86],[20230619,434.33],[20230620,434.38],[20230621,432.31],[20230622,433.67],[20230623,435.14],[20230626,431.25],[20230627,427.88],[20230628,429.36],[20230629,431.65],[20230630,435.36],[20230703,431.18],[20230704,431.11],[20230705,432.34],[20230706,427.68],[20230707,420.6],[20230710,422.19],[20230711,421.8],[20230712,417.83],[20230713,416.78],[20230714,419.9],[20230717,418.9],[20230718,422.13],[20230719,425.56],[20230720,432.88],[20230721,437.39],[20230724,437.48],[20230725,438.41],[20230726,436.73],[20230727,437.76],[20230728,436.85],[20230731,436.22],[20230801,435.65],[20230802,435.73],[20230803,432.77],[20230804,428.48],[20230807,433.38],[20230808,440.73],[20230809,439.37],[20230810,438.39],[20230811,440.92],[20230814,444.07],[20230815,441.57],[20230816,439.79],[20230817,437.62],[20230818,437.07],[20230821,437.23],[20230822,438.05],[20230823,440.53],[20230824,437.58],[20230825,441.14],[20230828,441.77],[20230829,444.43],[20230830,441.1],[20230831,439.61],[20230901,442.33],[20230904,442.99],[20230905,442.19],[20230906,439.52],[20230907,441.99],[20230908,441.49],[20230911,442.81],[20230912,443.83],[20230913,442.36],[20230914,447.29],[20230915,444.97],[20230918,442.13],[20230919,441.25],[20230920,441.72],[20230921,438.17],[20230922,437.15],[20230925,441.66],[20230926,438.77],[20230927,439.33],[20230928,438.86],[20230929,435.87],[20231002,437.13],[20231003,433.73],[20231004,434.55],[20231005,435.75],[20231006,439.25],[20231009,440.13],[20231010,441.53],[20231011,440.29],[20231012,440.33],[20231013,443.13],[20231016,443.29],[20231017,442.07],[20231018,438.68],[20231019,431.34],[20231020,429.47],[20231023,425.8],[20231024,428.43],[20231025,426.17],[20231026,423.03],[20231027,413.94],[20231030,414.93],[20231031,418.46],[20231101,421.81],[20231102,425.02],[20231103,422.61],[20231106,424.84],[20231107,426.71],[20231108,426.29],[20231109,419.34],[20231110,420.77],[20231113,422.68],[20231114,420.94],[20231115,420.27],[20231116,420.68],[20231117,421.41],[20231120,421.17],[20231121,423.53],[20231122,427.22],[20231123,426.54],[20231124,427.73],[20231127,425.14],[20231128,420.96],[20231129,421.77],[20231130,428.5],[20231201,432.98],[20231204,434.66],[20231205,434.01],[20231206,434.99],[20231207,434.31],[20231208,435.57],[20231211,438.66],[20231212,438.96],[20231213,445.33],[20231214,437.78],[20231215,436.86],[20231218,437.81],[20231219,438.1],[20231220,434.07],[20231221,437.33],[20231222,438.56],[20231227,438.21],[20231228,439.76],[20231229,441.86],[20240102,451.02],[20240103,452.27],[20240104,453.84],[20240105,452.98],[20240108,456.36],[20240109,459.07],[20240110,459.52],[20240111,459.24],[20240112,458.5],[20240115,458.22],[20240116,458.4],[20240117,457.18],[20240118,456.68],[20240119,456.13],[20240122,458.15],[20240123,459.06],[20240124,454.07],[20240125,455.16],[20240126,457.11],[20240129,462.32],[20240130,461.59],[20240131,461.29],[20240201,465.58],[20240202,464.99],[20240205,469.57],[20240206,473.13],[20240207,473.79],[20240208,471.07],[20240209,471.05],[20240212,471.42],[20240213,469.79],[20240214,473.43],[20240215,474.9],[20240216,476.71],[20240219,477.74],[20240220,473.97],[20240221,474.69],[20240222,479.9],[20240223,481.76],[20240226,478.99],[20240227,478.09],[20240228,476.2],[20240229,473.34],[20240301,477.47],[20240304,476.54],[20240305,473.19],[20240306,474.42],[20240307,478.32],[20240308,476.62],[20240311,477.55],[20240312,479.85],[20240313,476.9],[20240314,477.59],[20240315,474.72],[20240318,475.18],[20240319,477.57],[20240320,476.87],[20240321,477.5],[20240322,478.76],[20240325,477.24],[20240326,478.86],[20240327,484.29],[20240328,485.37],[20240402,475.65],[20240403,473.39],[20240404,467.12],[20240405,470.74],[20240408,468.53],[20240409,469.47],[20240410,468.97],[20240411,469.26],[20240412,467.48],[20240415,466.37],[20240416,464.79],[20240417,463.34],[20240418,462.25],[20240419,463.07],[20240422,467.28],[20240423,471.41],[20240424,470.06],[20240425,467.01],[20240426,469.08],[20240429,469.83],[20240430,470.68],[20240502,471],[20240503,468.8],[20240506,469.76],[20240507,474.11],[20240508,474.1],[20240509,475.93],[20240510,478.08],[20240513,477.64],[20240514,478.32],[20240515,483.27],[20240516,482.5],[20240517,482.14],[20240520,481.55],[20240521,482.8],[20240522,483.97],[20240523,480.89],[20240524,478.12],[20240527,477.84],[20240528,471.79],[20240529,470.22],[20240530,470.27],[20240531,475.83],[20240603,477.73],[20240604,479.49],[20240605,482.49],[20240606,484.96],[20240607,487.93],[20240610,491.76],[20240611,490.24],[20240612,485.78],[20240613,487.45],[20240614,490.48],[20240617,487.54],[20240618,487.63],[20240619,487.06],[20240620,490],[20240621,492.44],[20240624,494.06],[20240625,495.54],[20240626,494.27],[20240627,491.48],[20240628,490.97],[20240701,488.03],[20240702,485.65],[20240703,480.34],[20240704,481.09],[20240705,483.27],[20240708,483.13],[20240709,484.64],[20240710,489.11],[20240711,491.2],[20240712,493.2],[20240715,490.53],[20240716,496.47],[20240717,496.2],[20240718,487.27],[20240719,489.64],[20240722,492.74],[20240723,494.32],[20240724,497.04],[20240725,494.95],[20240726,498.21],[20240729,501.07],[20240730,502.17],[20240731,502.03],[20240801,507.36],[20240802,499.13],[20240805,483.57],[20240806,488.68],[20240807,485.18],[20240808,495.12],[20240809,498.49],[20240812,495.7],[20240813,500.73],[20240814,499.92],[20240815,505.14],[20240816,505.68],[20240819,505.75],[20240820,505.8],[20240821,505.99],[20240822,507.32],[20240823,507.52],[20240826,506.91],[20240827,508.25],[20240828,510.54],[20240829,514.8],[20240830,517.59],[20240902,516.95],[20240903,516.41],[20240904,512.7],[20240905,505.89],[20240906,503.01],[20240909,508.88],[20240910,510.04],[20240911,509.43],[20240912,509.44],[20240913,508.91],[20240916,509.82],[20240917,505.22],[20240918,503.97],[20240919,505.79],[20240920,501.54],[20240923,500.39],[20240924,499.15],[20240925,495.02],[20240926,496.92],[20240927,496.53],[20240930,497.9],[20241001,499.65],[20241002,499.31],[20241003,496.02],[20241004,497.57],[20241007,496.63],[20241008,498.31],[20241009,503.41],[20241010,503.64],[20241011,506.38],[20241014,509.92],[20241015,505.92],[20241016,507.23],[20241017,508.17],[20241018,508.74],[20241021,505.03],[20241022,504.19],[20241023,503.31],[20241024,499.74],[20241025,496.28],[20241028,496.94],[20241029,495.58],[20241030,491.25],[20241031,487.04],[20241101,490.4],[20241104,486.15],[20241105,486.6],[20241106,492.33],[20241107,491.51],[20241108,497.29],[20241111,500.36],[20241112,494.63],[20241113,493.71],[20241114,488.42],[20241115,479.66],[20241118,477.04],[20241119,476.02],[20241120,482.6],[20241121,485.89],[20241122,492.68],[20241125,493.15],[20241126,495.11],[20241127,493.78],[20241128,494.9],[20241129,496.13],[20241202,499.81],[20241203,498.15],[20241204,496.58],[20241205,490.76],[20241206,489.99],[20241209,489.81],[20241210,490.48],[20241211,486.46],[20241212,483.91],[20241213,480.77],[20241216,477.23],[20241217,477.87],[20241218,473.72],[20241219,471.85],[20241220,470.94],[20241223,476.27],[20241224,477.61],[20241227,476.62],[20241230,473.11],[20241231,475.15],[20250102,478.92],[20250103,481.54],[20250106,477.45],[20250107,480.98],[20250108,486.24],[20250109,487.33],[20250110,486.69],[20250113,491.8],[20250114,482.88],[20250115,485.12],[20250116,487.43],[20250117,484.02],[20250120,480.05],[20250121,487.64],[20250122,486.79],[20250123,492.48],[20250124,489.97],[20250127,499.9],[20250128,500.42],[20250129,498.64],[20250130,503.12],[20250131,503.44],[20250203,506.68],[20250204,502.28],[20250205,506.99],[20250206,506.71],[20250207,504.24],[20250210,505.07],[20250211,502],[20250212,499.74],[20250213,500.42],[20250214,491.9],[20250217,493.65],[20250218,494.08],[20250219,499.86],[20250220,499.78],[20250221,500.54],[20250224,503.05],[20250225,506.35],[20250226,502.92],[20250227,504.43],[20250228,508.87],[20250303,507.87],[20250304,502.8],[20250305,497.29],[20250306,493.21],[20250307,491],[20250310,486.04],[20250311,475.49],[20250312,472.77],[20250313,473.63],[20250314,476.33],[20250317,480.44],[20250318,480.62],[20250319,482.27],[20250320,484],[20250321,483.93],[20250324,485.9],[20250325,481.44],[20250326,478.8],[20250327,478.5],[20250328,477.07],[20250331,478.57],[20250401,473.24],[20250402,471.84],[20250403,459.72],[20250404,440.33],[20250407,434.34],[20250408,433.83],[20250409,437.41],[20250410,427.53],[20250411,427.62],[20250414,433.86],[20250415,434.32],[20250416,428.93],[20250417,427.82]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200419,2852.25],[20200420,2873.18],[20200421,2827.2],[20200422,2848.21],[20200423,2881.52],[20200424,2901.28],[20200425,2901.28],[20200426,2901.28],[20200427,2935.41],[20200428,2910.93],[20200429,2918.1],[20200430,2893.13],[20200501,2876.49],[20200502,2876.49],[20200503,2876.49],[20200504,2830.45],[20200505,2894.49],[20200506,2913.82],[20200507,2931.72],[20200508,2935.38],[20200509,2935.38],[20200510,2935.38],[20200511,2971.39],[20200512,2959.02],[20200513,2932.53],[20200514,2929.5],[20200515,2952.75],[20200516,2952.75],[20200517,2952.75],[20200518,2994.79],[20200519,2956.17],[20200520,2974.44],[20200521,2965.5],[20200522,2973.56],[20200523,2973.56],[20200524,2973.56],[20200525,2983.25],[20200526,2973.67],[20200527,2955.88],[20200528,2977.89],[20200529,2978.86],[20200530,2978.86],[20200531,2978.86],[20200601,2979.61],[20200602,2982.38],[20200603,2980.25],[20200604,2942.25],[20200605,2951.2],[20200606,2951.2],[20200607,2951.2],[20200608,2966.15],[20200609,2957.58],[20200610,2948.52],[20200611,2859.9],[20200612,2857.3],[20200613,2857.3],[20200614,2857.3],[20200615,2872.68],[20200616,2926.68],[20200617,2958.93],[20200618,2955.47],[20200619,2989.54],[20200620,2989.54],[20200621,2989.54],[20200622,2990.38],[20200623,2990.6],[20200624,2942.78],[20200625,2964.33],[20200626,2948.06],[20200627,2948.06],[20200628,2948.06],[20200629,2935.14],[20200630,2967.18],[20200701,2987.11],[20200702,3003.71],[20200703,3009.59],[20200704,3009.59],[20200705,3009.59],[20200706,3021.46],[20200707,3013.21],[20200708,3017.66],[20200709,3007.44],[20200710,3004.44],[20200711,3004.44],[20200712,3004.44],[20200713,2992.99],[20200714,2995.78],[20200715,3042.69],[20200716,3031.73],[20200717,3060.83],[20200718,3060.83],[20200719,3060.83],[20200720,3078.87],[20200721,3076.63],[20200722,3051.61],[20200723,3041.4],[20200724,2989.76],[20200725,2989.76],[20200726,2989.76],[20200727,2972.32],[20200728,2975.58],[20200729,2988.25],[20200730,2975.8],[20200731,2944.04],[20200801,2944.04],[20200802,2944.04],[20200803,2988.85],[20200804,2985.27],[20200805,2978.23],[20200806,2970.92],[20200807,2975.4],[20200808,2975.4],[20200809,2975.4],[20200810,2973.7],[20200811,2962.42],[20200812,2979.75],[20200813,2978.8],[20200814,2969.56],[20200815,2969.56],[20200816,2969.56],[20200817,2982.05],[20200818,2976.06],[20200819,2969.89],[20200820,2970.31],[20200821,2979.7],[20200822,2979.7],[20200823,2979.7],[20200824,2966.9],[20200825,2975.95],[20200826,2981.7],[20200827,2983.2],[20200828,2966.21],[20200829,2966.21],[20200830,2966.21],[20200831,2966.78],[20200901,2953.13],[20200902,3009.34],[20200903,2969],[20200904,2922.54],[20200905,2922.54],[20200906,2922.54],[20200907,2925.81],[20200908,2908.96],[20200909,2936.98],[20200910,2911.34],[20200911,2912.63],[20200912,2912.63],[20200913,2912.63],[20200914,2949.34],[20200915,2975.5],[20200916,2988.41],[20200917,2990.61],[20200918,2991.88],[20200919,2991.88],[20200920,2991.88],[20200921,2955.63],[20200922,2954.33],[20200923,2948.94],[20200924,2927.73],[20200925,2955.03],[20200926,2955.03],[20200927,2955.03],[20200928,2982.84],[20200929,2978.52],[20200930,2992.15],[20201001,2993.95],[20201002,2977.4],[20201003,2977.4],[20201004,2977.4],[20201005,3010.5],[20201006,3002.16],[20201007,3031.2],[20201008,3059.81],[20201009,3077.62],[20201010,3077.62],[20201011,3077.62],[20201012,3097.02],[20201013,3098.89],[20201014,3089.4],[20201015,3064.29],[20201016,3073.35],[20201017,3073.35],[20201018,3073.35],[20201019,3042.34],[20201020,3020.47],[20201021,2989.92],[20201022,3007.27],[20201023,3014.87],[20201024,3014.87],[20201025,3014.87],[20201026,2997.15],[20201027,2988.72],[20201028,2940.71],[20201029,2929.26],[20201030,2908.07],[20201031,2908.07],[20201101,2908.07],[20201102,2940.66],[20201103,2976.01],[20201104,3073.58],[20201105,3095.61],[20201106,3082.18],[20201107,3082.18],[20201108,3082.18],[20201109,3085.91],[20201110,3084.69],[20201111,3108.82],[20201112,3106.4],[20201113,3118.22],[20201114,3118.22],[20201115,3118.22],[20201116,3120.13],[20201117,3091.53],[20201118,3065.17],[20201119,3063.59],[20201120,3066.09],[20201121,3066.09],[20201122,3066.09],[20201123,3059.85],[20201124,3057.93],[20201125,3045.99],[20201126,3047.7],[20201127,3073.04],[20201128,3073.04],[20201129,3073.04],[20201130,3077.95],[20201201,3086.45],[20201202,3073.3],[20201203,3058.27],[20201204,3080.4],[20201205,3080.4],[20201206,3080.4],[20201207,3086.74],[20201208,3098.7],[20201209,3101.64],[20201210,3104.24],[20201211,3098.65],[20201212,3098.65],[20201213,3098.65],[20201214,3098.32],[20201215,3109.88],[20201216,3109.68],[20201217,3123.75],[20201218,3132.08],[20201219,3132.08],[20201220,3132.08],[20201221,3125],[20201222,3131.41],[20201223,3146.97],[20201224,3145.3],[20201225,3145.3],[20201226,3145.3],[20201227,3145.3],[20201228,3138.94],[20201229,3132.37],[20201230,3131.7],[20201231,3141.23],[20210101,3141.23],[20210102,3141.23],[20210103,3141.23],[20210104,3134.17],[20210105,3143.9],[20210106,3155.42],[20210107,3200.18],[20210108,3235.82],[20210109,3235.82],[20210110,3235.82],[20210111,3256.74],[20210112,3254.29],[20210113,3257.5],[20210114,3279.85],[20210115,3289.52],[20210116,3289.52],[20210117,3289.52],[20210118,3296.21],[20210119,3317.14],[20210120,3344.08],[20210121,3325.92],[20210122,3322.07],[20210123,3322.07],[20210124,3322.07],[20210125,3347.61],[20210126,3331.1],[20210127,3270.88],[20210128,3271.98],[20210129,3243.47],[20210130,3243.47],[20210131,3243.47],[20210201,3273.37],[20210202,3314.27],[20210203,3319.35],[20210204,3340.54],[20210205,3358.48],[20210206,3358.48],[20210207,3358.48],[20210208,3372.27],[20210209,3369.31],[20210210,3364.82],[20210211,3366.43],[20210212,3387.88],[20210213,3387.88],[20210214,3387.88],[20210215,3391.03],[20210216,3372.39],[20210217,3371.7],[20210218,3339.08],[20210219,3310.12],[20210220,3310.12],[20210221,3310.12],[20210222,3272.94],[20210223,3238.83],[20210224,3240.81],[20210225,3200.43],[20210226,3182.68],[20210227,3182.68],[20210228,3182.68],[20210301,3233.62],[20210302,3233.5],[20210303,3178.2],[20210304,3120.78],[20210305,3140.59],[20210306,3140.59],[20210307,3140.59],[20210308,3144.03],[20210309,3172.57],[20210310,3192.89],[20210311,3212.39],[20210312,3218.04],[20210313,3218.04],[20210314,3218.04],[20210315,3237.75],[20210316,3250.31],[20210317,3242.71],[20210318,3223.25],[20210319,3228.55],[20210320,3228.55],[20210321,3228.55],[20210322,3250.97],[20210323,3229.74],[20210324,3200.93],[20210325,3202.83],[20210326,3239.9],[20210327,3239.9],[20210328,3239.9],[20210329,3240.44],[20210330,3241.97],[20210331,3267.18],[20210401,3284.52],[20210402,3284.5],[20210403,3284.5],[20210404,3284.5],[20210405,3285.99],[20210406,3285.47],[20210407,3249.91],[20210408,3263.72],[20210409,3277.46],[20210410,3277.46],[20210411,3277.46],[20210412,3261.82],[20210413,3276.53],[20210414,3278.92],[20210415,3312.73],[20210416,3324.56],[20210417,3324.56],[20210418,3324.56],[20210419,3312.48],[20210420,3296.84],[20210421,3336.4],[20210422,3348.57],[20210423,3358.6],[20210424,3358.6],[20210425,3358.6],[20210426,3358.84],[20210427,3354.82],[20210428,3351.17],[20210429,3332.07],[20210430,3329.59],[20210501,3329.59],[20210502,3329.59],[20210503,3336.9],[20210504,3312.98],[20210505,3306.91],[20210506,3280.24],[20210507,3289.97],[20210508,3289.97],[20210509,3289.97],[20210510,3256.51],[20210511,3226.78],[20210512,3216.44],[20210513,3221.9],[20210514,3240.34],[20210515,3240.34],[20210516,3240.34],[20210517,3248.26],[20210518,3243.88],[20210519,3231.66],[20210520,3265.04],[20210521,3286.95],[20210522,3286.95],[20210523,3286.95],[20210524,3285.42],[20210525,3276.82],[20210526,3278.68],[20210527,3286.56],[20210528,3309.91],[20210529,3309.91],[20210530,3309.91],[20210531,3307.38],[20210601,3276.55],[20210602,3265.21],[20210603,3265.84],[20210604,3292.65],[20210605,3292.65],[20210606,3292.65],[20210607,3308.58],[20210608,3319.46],[20210609,3342.54],[20210610,3384.12],[20210611,3402.8],[20210612,3402.8],[20210613,3402.8],[20210614,3408.54],[20210615,3400.82],[20210616,3388.22],[20210617,3434.41],[20210618,3438.82],[20210619,3438.82],[20210620,3438.82],[20210621,3450.93],[20210622,3464.87],[20210623,3455.22],[20210624,3468.37],[20210625,3483.93],[20210626,3483.93],[20210627,3483.93],[20210628,3502.34],[20210629,3505.77],[20210630,3498.48],[20210701,3513.99],[20210702,3532.04],[20210703,3532.04],[20210704,3532.04],[20210705,3526.59],[20210706,3518.1],[20210707,3530.39],[20210708,3503.82],[20210709,3509.92],[20210710,3509.92],[20210711,3509.92],[20210712,3526.82],[20210713,3517.38],[20210714,3505.85],[20210715,3482.36],[20210716,3485.28],[20210717,3485.28],[20210718,3485.28],[20210719,3472.46],[20210720,3498.18],[20210721,3514.02],[20210722,3528.4],[20210723,3548.72],[20210724,3548.72],[20210725,3548.72],[20210726,3507.27],[20210727,3480.57],[20210728,3508.43],[20210729,3519.26],[20210730,3514.14],[20210731,3514.14],[20210801,3514.14],[20210802,3522.67],[20210803,3545.06],[20210804,3557.23],[20210805,3566.74],[20210806,3560.94],[20210807,3560.94],[20210808,3560.94],[20210809,3574],[20210810,3565.79],[20210811,3541.37],[20210812,3543.61],[20210813,3544.29],[20210814,3544.29],[20210815,3544.29],[20210816,3546.47],[20210817,3566.5],[20210818,3568.15],[20210819,3558.21],[20210820,3569.24],[20210821,3569.24],[20210822,3569.24],[20210823,3589.24],[20210824,3599.18],[20210825,3598.69],[20210826,3581.19],[20210827,3587.56],[20210828,3587.56],[20210829,3587.56],[20210830,3597.26],[20210831,3600.21],[20210901,3614.56],[20210902,3635.63],[20210903,3634.14],[20210904,3634.14],[20210905,3634.14],[20210906,3641.09],[20210907,3633.07],[20210908,3620.71],[20210909,3598.01],[20210910,3573.85],[20210911,3573.85],[20210912,3573.85],[20210913,3559.28],[20210914,3556.01],[20210915,3556.05],[20210916,3569.57],[20210917,3584.72],[20210918,3584.72],[20210919,3584.72],[20210920,3568.96],[20210921,3573.49],[20210922,3579.8],[20210923,3602.52],[20210924,3585.21],[20210925,3585.21],[20210926,3585.21],[20210927,3551.21],[20210928,3493.86],[20210929,3497.22],[20210930,3507.23],[20211001,3492.76],[20211002,3492.76],[20211003,3492.76],[20211004,3454.63],[20211005,3458.07],[20211006,3457.83],[20211007,3492.03],[20211008,3480.89],[20211009,3480.89],[20211010,3480.89],[20211011,3467.56],[20211012,3463.27],[20211013,3470.64],[20211014,3496.34],[20211015,3507.65],[20211016,3507.65],[20211017,3507.65],[20211018,3487.61],[20211019,3502.64],[20211020,3534.94],[20211021,3550.42],[20211022,3562.54],[20211023,3562.54],[20211024,3562.54],[20211025,3572.55],[20211026,3578.13],[20211027,3554.58],[20211028,3570.06],[20211029,3585.66],[20211030,3585.66],[20211031,3585.66],[20211101,3602.71],[20211102,3630.65],[20211103,3658.51],[20211104,3666.61],[20211105,3639.95],[20211106,3639.95],[20211107,3639.95],[20211108,3626.31],[20211109,3614.89],[20211110,3608.22],[20211111,3618.5],[20211112,3627.23],[20211113,3627.23],[20211114,3627.23],[20211115,3621.64],[20211116,3644.02],[20211117,3655.24],[20211118,3628.79],[20211119,3631.67],[20211120,3631.67],[20211121,3631.67],[20211122,3602.53],[20211123,3570.4],[20211124,3580.34],[20211125,3585.74],[20211126,3543.83],[20211127,3543.83],[20211128,3543.83],[20211129,3534.82],[20211130,3480.47],[20211201,3460.58],[20211202,3452.57],[20211203,3440.37],[20211204,3440.37],[20211205,3440.37],[20211206,3439.79],[20211207,3510.63],[20211208,3536.55],[20211209,3532.05],[20211210,3520.39],[20211211,3520.39],[20211212,3520.39],[20211213,3525.28],[20211214,3500.35],[20211215,3533.02],[20211216,3538.11],[20211217,3543.82],[20211218,3543.82],[20211219,3543.82],[20211220,3527.38],[20211221,3558.2],[20211222,3585.64],[20211223,3604.86],[20211224,3604.52],[20211225,3604.52],[20211226,3604.52],[20211227,3614.95],[20211228,3615.76],[20211229,3615.14],[20211230,3624.83],[20211231,3617.64],[20220101,3617.64],[20220102,3617.64],[20220103,3608.01],[20220104,3568.29],[20220105,3498.81],[20220106,3449.44],[20220107,3420.26],[20220108,3420.26],[20220109,3420.26],[20220110,3408.28],[20220111,3436.22],[20220112,3423.57],[20220113,3354.87],[20220114,3340.4],[20220115,3340.4],[20220116,3340.4],[20220117,3349.72],[20220118,3308.66],[20220119,3292.76],[20220120,3291.25],[20220121,3245.77],[20220122,3245.77],[20220123,3245.77],[20220124,3217.71],[20220125,3196.81],[20220126,3188.1],[20220127,3188.95],[20220128,3219.63],[20220129,3219.63],[20220130,3219.63],[20220131,3276.21],[20220201,3292.11],[20220202,3296.66],[20220203,3259.44],[20220204,3218.3],[20220205,3218.3],[20220206,3218.3],[20220207,3227.85],[20220208,3233.98],[20220209,3283.03],[20220210,3262.45],[20220211,3222.92],[20220212,3222.92],[20220213,3222.92],[20220214,3200.3],[20220215,3240.11],[20220216,3243.08],[20220217,3199.98],[20220218,3167.87],[20220219,3167.87],[20220220,3167.87],[20220221,3159.17],[20220222,3148.87],[20220223,3134.35],[20220224,3171.78],[20220225,3237.8],[20220226,3237.8],[20220227,3237.8],[20220228,3254.31],[20220301,3261.12],[20220302,3287.44],[20220303,3278.97],[20220304,3275.2],[20220305,3275.2],[20220306,3275.2],[20220307,3232.61],[20220308,3189.19],[20220309,3219.83],[20220310,3209.75],[20220311,3198.1],[20220312,3198.1],[20220313,3198.1],[20220314,3174.37],[20220315,3179.99],[20220316,3258.54],[20220317,3311.31],[20220318,3357.3],[20220319,3357.3],[20220320,3357.3],[20220321,3352.59],[20220322,3367.24],[20220323,3346.18],[20220324,3365.78],[20220325,3361.13],[20220326,3361.13],[20220327,3361.13],[20220328,3380.46],[20220329,3403.51],[20220330,3401.24],[20220331,3384.23],[20220401,3420.61],[20220402,3420.61],[20220403,3420.61],[20220404,3450.8],[20220405,3464.36],[20220406,3471.61],[20220407,3507.21],[20220408,3527.26],[20220409,3527.26],[20220410,3527.26],[20220411,3472.02],[20220412,3448.97],[20220413,3466.61],[20220414,3458.29],[20220415,3458.21],[20220416,3458.21],[20220417,3458.21],[20220418,3452.94],[20220419,3433.87],[20220420,3444.71],[20220421,3400.04],[20220422,3324.02],[20220423,3324.02],[20220424,3324.02],[20220425,3316.24],[20220426,3283.44],[20220427,3288.81],[20220428,3310.4],[20220429,3278.63],[20220430,3278.63],[20220501,3278.63],[20220502,3269.15],[20220503,3265.63],[20220504,3285.1],[20220505,3237.28],[20220506,3162.08],[20220507,3162.08],[20220508,3162.08],[20220509,3100.77],[20220510,3063.28],[20220511,3042.76],[20220512,3070.99],[20220513,3150.17],[20220514,3150.17],[20220515,3150.17],[20220516,3159.16],[20220517,3180.23],[20220518,3132.03],[20220519,3119.98],[20220520,3152.61],[20220521,3152.61],[20220522,3152.61],[20220523,3154.81],[20220524,3113.81],[20220525,3125.12],[20220526,3128.8],[20220527,3176.86],[20220528,3176.86],[20220529,3176.86],[20220530,3186.27],[20220531,3168.57],[20220601,3130.88],[20220602,3142.22],[20220603,3134.44],[20220604,3134.44],[20220605,3134.44],[20220606,3132.79],[20220607,3169.44],[20220608,3172.46],[20220609,3121.24],[20220610,3088.1],[20220611,3088.1],[20220612,3088.1],[20220613,3017.18],[20220614,2980.06],[20220615,3008.83],[20220616,2964.65],[20220617,2978.62],[20220618,2978.62],[20220619,2978.62],[20220620,2985.29],[20220621,3018.37],[20220622,3045.68],[20220623,3088.08],[20220624,3187.28],[20220625,3187.28],[20220626,3187.28],[20220627,3199.3],[20220628,3173.65],[20220629,3176.8],[20220630,3183.13],[20220701,3210.55],[20220702,3210.55],[20220703,3210.55],[20220704,3224.3],[20220705,3277.24],[20220706,3330.57],[20220707,3363.13],[20220708,3378.3],[20220709,3378.3],[20220710,3378.3],[20220711,3372.13],[20220712,3353.74],[20220713,3330.37],[20220714,3327.3],[20220715,3363.43],[20220716,3363.43],[20220717,3363.43],[20220718,3321.14],[20220719,3327.64],[20220720,3348.46],[20220721,3383.39],[20220722,3370.94],[20220723,3370.94],[20220724,3370.94],[20220725,3350.77],[20220726,3383.7],[20220727,3405.97],[20220728,3425.01],[20220729,3401.75],[20220730,3401.75],[20220731,3401.75],[20220801,3378.52],[20220802,3376.28],[20220803,3411.82],[20220804,3427.11],[20220805,3432.3],[20220806,3432.3],[20220807,3432.3],[20220808,3450.29],[20220809,3417.56],[20220810,3426.35],[20220811,3415.75],[20220812,3446.96],[20220813,3446.96],[20220814,3446.96],[20220815,3469.35],[20220816,3487.93],[20220817,3451.12],[20220818,3432.51],[20220819,3442.14],[20220820,3442.14],[20220821,3442.14],[20220822,3431.43],[20220823,3409.68],[20220824,3426.13],[20220825,3453.89],[20220826,3384.63],[20220827,3384.63],[20220828,3384.63],[20220829,3339.49],[20220830,3303.73],[20220831,3295.33],[20220901,3294.43],[20220902,3285.29],[20220903,3285.29],[20220904,3285.29],[20220905,3285.68],[20220906,3282.96],[20220907,3315.81],[20220908,3353.75],[20220909,3392.1],[20220910,3392.1],[20220911,3392.1],[20220912,3390.31],[20220913,3311.34],[20220914,3321.07],[20220915,3324.34],[20220916,3287.79],[20220917,3287.79],[20220918,3287.79],[20220919,3256.66],[20220920,3226.86],[20220921,3208.58],[20220922,3170.65],[20220923,3168.15],[20220924,3168.15],[20220925,3168.15],[20220926,3163.97],[20220927,3175.96],[20220928,3242.32],[20220929,3198.23],[20220930,3177],[20221001,3177],[20221002,3177],[20221003,3203.03],[20221004,3252.34],[20221005,3263.86],[20221006,3264.21],[20221007,3218.19],[20221008,3218.19],[20221009,3218.19],[20221010,3196.68],[20221011,3181.65],[20221012,3183.6],[20221013,3199.57],[20221014,3210.72],[20221015,3210.72],[20221016,3210.72],[20221017,3243.89],[20221018,3257.62],[20221019,3214.65],[20221020,3179.56],[20221021,3217.03],[20221022,3217.03],[20221023,3217.03],[20221024,3223.02],[20221025,3259.8],[20221026,3271.55],[20221027,3246.9],[20221028,3298.19],[20221029,3298.19],[20221030,3298.19],[20221031,3320.45],[20221101,3322.36],[20221102,3315.32],[20221103,3315.86],[20221104,3301.36],[20221105,3301.36],[20221106,3301.36],[20221107,3279.17],[20221108,3281.52],[20221109,3254.56],[20221110,3346.18],[20221111,3304.39],[20221112,3304.39],[20221113,3304.39],[20221114,3288.77],[20221115,3289],[20221116,3261.58],[20221117,3249.79],[20221118,3265.23],[20221119,3265.23],[20221120,3265.23],[20221121,3288.72],[20221122,3293.74],[20221123,3295.18],[20221124,3292.04],[20221125,3297],[20221126,3297],[20221127,3297],[20221128,3268.88],[20221129,3280.31],[20221130,3342.1],[20221201,3356.64],[20221202,3350.39],[20221203,3350.39],[20221204,3350.39],[20221205,3316.62],[20221206,3286.32],[20221207,3287.29],[20221208,3311.55],[20221209,3290.97],[20221210,3290.97],[20221211,3290.97],[20221212,3302.09],[20221213,3329.12],[20221214,3314.81],[20221215,3258.59],[20221216,3224.88],[20221217,3224.88],[20221218,3224.88],[20221219,3197.48],[20221220,3193.96],[20221221,3225.92],[20221222,3231.86],[20221223,3223.3],[20221224,3223.3],[20221225,3223.3],[20221226,3222.95],[20221227,3207.52],[20221228,3189.89],[20221229,3222.03],[20221230,3215.39],[20221231,3215.38],[20230101,3215.38],[20230102,3216.3],[20230103,3246.27],[20230104,3257.88],[20230105,3247.71],[20230106,3271.34],[20230107,3271.34],[20230108,3271.34],[20230109,3228.98],[20230110,3237.38],[20230111,3250.23],[20230112,3247.01],[20230113,3272.91],[20230114,3272.91],[20230115,3272.91],[20230116,3283.1],[20230117,3276.48],[20230118,3262.34],[20230119,3244.68],[20230120,3255.27],[20230121,3255.27],[20230122,3255.27],[20230123,3264.59],[20230124,3250.15],[20230125,3240.13],[20230126,3251.77],[20230127,3256.39],[20230128,3256.39],[20230129,3256.39],[20230130,3223.41],[20230131,3239.04],[20230201,3250.06],[20230202,3255.15],[20230203,3259.53],[20230204,3259.53],[20230205,3259.53],[20230206,3265.86],[20230207,3294.38],[20230208,3284.69],[20230209,3256.09],[20230210,3261.74],[20230211,3261.74],[20230212,3261.74],[20230213,3281.09],[20230214,3266.96],[20230215,3272.4],[20230216,3253.46],[20230217,3268.26],[20230218,3268.26],[20230219,3268.26],[20230220,3272.34],[20230221,3234.53],[20230222,3223.94],[20230223,3232.09],[20230224,3209.25],[20230225,3209.25],[20230226,3209.25],[20230227,3205.16],[20230228,3181.49],[20230301,3164.21],[20230302,3189.24],[20230303,3227.54],[20230304,3227.54],[20230305,3227.54],[20230306,3208.38],[20230307,3177.31],[20230308,3174.39],[20230309,3151.12],[20230310,3092.12],[20230311,3092.12],[20230312,3092.12],[20230313,3081.8],[20230314,3103.31],[20230315,3133.73],[20230316,3151.19],[20230317,3121.97],[20230318,3121.97],[20230319,3121.97],[20230320,3108.29],[20230321,3122.6],[20230322,3094.85],[20230323,3071.91],[20230324,3110.74],[20230325,3110.74],[20230326,3110.74],[20230327,3132.63],[20230328,3108.33],[20230329,3121.07],[20230330,3121.47],[20230331,3151.67],[20230401,3151.67],[20230402,3151.67],[20230403,3160.25],[20230404,3153.97],[20230405,3167.02],[20230406,3191.95],[20230407,3192.18],[20230408,3192.18],[20230409,3192.18],[20230410,3192.14],[20230411,3215.19],[20230412,3210.37],[20230413,3230.2],[20230414,3222.85],[20230415,3222.85],[20230416,3222.85],[20230417,3247.03],[20230418,3241.24],[20230419,3252.72],[20230420,3236.01],[20230421,3253.33],[20230422,3253.33],[20230423,3253.33],[20230424,3255.68],[20230425,3225.81],[20230426,3181.25],[20230427,3185.81],[20230428,3212.85],[20230429,3212.85],[20230430,3212.85],[20230501,3217.38],[20230502,3218.1],[20230503,3215.48],[20230504,3207.68],[20230505,3238.1],[20230506,3238.1],[20230507,3238.1],[20230508,3237.95],[20230509,3238.29],[20230510,3249.24],[20230511,3253.89],[20230512,3260.08],[20230513,3260.08],[20230514,3260.08],[20230515,3275.91],[20230516,3250.69],[20230517,3249.18],[20230518,3250.02],[20230519,3268.9],[20230520,3268.9],[20230521,3268.9],[20230522,3284.64],[20230523,3268.65],[20230524,3229.65],[20230525,3204.5],[20230526,3204.49],[20230527,3204.49],[20230528,3204.49],[20230529,3205.94],[20230530,3186.45],[20230531,3193.5],[20230601,3214.46],[20230602,3245.35],[20230603,3245.35],[20230604,3245.35],[20230605,3269.65],[20230606,3277.97],[20230607,3258.15],[20230608,3251.22],[20230609,3244.61],[20230610,3244.61],[20230611,3244.61],[20230612,3261.95],[20230613,3271.69],[20230614,3255.04],[20230615,3269.97],[20230616,3256.47],[20230617,3256.47],[20230618,3256.47],[20230619,3248.19],[20230620,3232.23],[20230621,3216.2],[20230622,3210.25],[20230623,3213.4],[20230624,3213.4],[20230625,3213.4],[20230626,3189.02],[20230627,3165.55],[20230628,3179.11],[20230629,3187.4],[20230630,3224.42],[20230701,3224.42],[20230702,3224.42],[20230703,3199.93],[20230704,3200.3],[20230705,3200.42],[20230706,3163.06],[20230707,3141.16],[20230708,3141.16],[20230709,3141.16],[20230710,3150.71],[20230711,3154.79],[20230712,3152.44],[20230713,3140.16],[20230714,3144.84],[20230715,3144.84],[20230716,3144.84],[20230717,3146.26],[20230718,3153.4],[20230719,3172.53],[20230720,3189.79],[20230721,3221.49],[20230722,3221.49],[20230723,3221.49],[20230724,3218.66],[20230725,3229.21],[20230726,3226.2],[20230727,3211.72],[20230728,3236.61],[20230729,3236.61],[20230730,3236.61],[20230731,3237.31],[20230801,3231.4],[20230802,3198.6],[20230803,3186.81],[20230804,3172.31],[20230805,3172.31],[20230806,3172.31],[20230807,3161.48],[20230808,3180.64],[20230809,3180.38],[20230810,3174.8],[20230811,3172.66],[20230812,3172.66],[20230813,3172.66],[20230814,3191.14],[20230815,3184.75],[20230816,3157.22],[20230817,3135.76],[20230818,3124.78],[20230819,3124.78],[20230820,3124.78],[20230821,3128.08],[20230822,3137.5],[20230823,3165.84],[20230824,3147.71],[20230825,3157.74],[20230826,3157.74],[20230827,3157.74],[20230828,3170.45],[20230829,3199.34],[20230830,3193.06],[20230831,3179.58],[20230901,3193.84],[20230902,3193.84],[20230903,3193.84],[20230904,3201.96],[20230905,3194.86],[20230906,3178.75],[20230907,3176.7],[20230908,3169.09],[20230909,3169.09],[20230910,3169.09],[20230911,3182.2],[20230912,3179.07],[20230913,3168.11],[20230914,3179.03],[20230915,3183.44],[20230916,3183.44],[20230917,3183.44],[20230918,3155.9],[20230919,3136.78],[20230920,3133.73],[20230921,3102.26],[20230922,3090.37],[20230923,3090.37],[20230924,3090.37],[20230925,3097.08],[20230926,3091.46],[20230927,3106.46],[20230928,3110.18],[20230929,3096.65],[20230930,3096.65],[20231001,3096.65],[20231002,3086.88],[20231003,3067.71],[20231004,3057.75],[20231005,3063.21],[20231006,3079.12],[20231007,3079.12],[20231008,3079.12],[20231009,3084.49],[20231010,3100.41],[20231011,3089.57],[20231012,3058.75],[20231013,3068.76],[20231014,3068.76],[20231015,3068.76],[20231016,3075.98],[20231017,3074.9],[20231018,3042.12],[20231019,2998.84],[20231020,2973.98],[20231021,2973.98],[20231022,2973.98],[20231023,2954.71],[20231024,2963.91],[20231025,2944.13],[20231026,2925.17],[20231027,2894.32],[20231028,2894.32],[20231029,2894.32],[20231030,2885.29],[20231031,2901.02],[20231101,2919.55],[20231102,2949.81],[20231103,2976.31],[20231104,2976.31],[20231105,2976.31],[20231106,2977],[20231107,2992.27],[20231108,2989.12],[20231109,2944.87],[20231110,2932.6],[20231111,2932.6],[20231112,2932.6],[20231113,2947.69],[20231114,2984.09],[20231115,2977.27],[20231116,2973.42],[20231117,2983.07],[20231118,2983.07],[20231119,2983.07],[20231120,2991.13],[20231121,2989.17],[20231122,3010.87],[20231123,3016.44],[20231124,3023.76],[20231125,3023.76],[20231126,3023.76],[20231127,3009.16],[20231128,2990.41],[20231129,2993.26],[20231130,3022.19],[20231201,3060.5],[20231202,3060.5],[20231203,3060.5],[20231204,3073.02],[20231205,3068.21],[20231206,3082.33],[20231207,3084],[20231208,3087.21],[20231209,3087.21],[20231210,3087.21],[20231211,3097.14],[20231212,3100.38],[20231213,3153.13],[20231214,3159.87],[20231215,3139.46],[20231216,3139.46],[20231217,3139.46],[20231218,3140.06],[20231219,3153.09],[20231220,3124.87],[20231221,3138.03],[20231222,3153.01],[20231223,3153.01],[20231224,3153.01],[20231225,3153.01],[20231226,3154.31],[20231227,3170.53],[20231228,3181.82],[20231229,3190.48],[20231230,3190.48],[20231231,3190.48],[20240101,3190.48],[20240102,3219.7],[20240103,3207.98],[20240104,3212.52],[20240105,3211.54],[20240106,3211.54],[20240107,3211.54],[20240108,3239.46],[20240109,3262.5],[20240110,3268.56],[20240111,3254.25],[20240112,3254.57],[20240113,3254.57],[20240114,3254.57],[20240115,3250.85],[20240116,3243.98],[20240117,3220.49],[20240118,3217.7],[20240119,3214.71],[20240120,3214.71],[20240121,3214.71],[20240122,3229.53],[20240123,3236.49],[20240124,3216.03],[20240125,3216.72],[20240126,3228.25],[20240127,3228.25],[20240128,3228.25],[20240129,3262.59],[20240130,3253.06],[20240131,3245.31],[20240201,3267.04],[20240202,3250.32],[20240203,3250.32],[20240204,3250.32],[20240205,3279.05],[20240206,3319.22],[20240207,3317.14],[20240208,3310.8],[20240209,3316.32],[20240210,3316.32],[20240211,3316.32],[20240212,3326.04],[20240213,3293.46],[20240214,3326.13],[20240215,3347.74],[20240216,3355.09],[20240217,3355.09],[20240218,3355.09],[20240219,3358.83],[20240220,3344.54],[20240221,3334.43],[20240222,3361.09],[20240223,3376.19],[20240224,3376.19],[20240225,3376.19],[20240226,3377.96],[20240227,3391.32],[20240228,3386.31],[20240229,3361.94],[20240301,3385.64],[20240302,3385.64],[20240303,3385.64],[20240304,3388.65],[20240305,3360.74],[20240306,3367.42],[20240307,3391.7],[20240308,3386.66],[20240309,3386.66],[20240310,3386.66],[20240311,3378.81],[20240312,3386.6],[20240313,3375.52],[20240314,3358.01],[20240315,3346.5],[20240316,3346.5],[20240317,3346.5],[20240318,3349.71],[20240319,3361.8],[20240320,3368.58],[20240321,3369.96],[20240322,3372.13],[20240323,3372.13],[20240324,3372.13],[20240325,3364.72],[20240326,3365.77],[20240327,3404.51],[20240328,3416.14],[20240329,3416.25],[20240330,3416.25],[20240331,3416.25],[20240401,3415.48],[20240402,3361.07],[20240403,3344.31],[20240404,3312.7],[20240405,3318.66],[20240406,3318.66],[20240407,3318.66],[20240408,3324.9],[20240409,3332.35],[20240410,3313.92],[20240411,3331.4],[20240412,3317.13],[20240413,3317.13],[20240414,3317.13],[20240415,3292.09],[20240416,3269.81],[20240417,3255.21],[20240418,3233.16],[20240419,3228.77],[20240420,3228.77],[20240421,3228.77],[20240422,3256.63],[20240423,3291.61],[20240424,3291.13],[20240425,3259.93],[20240426,3274.56],[20240427,3274.56],[20240428,3274.56],[20240429,3294.46],[20240430,3287.02],[20240501,3294.31],[20240502,3316.21],[20240503,3322.95],[20240504,3322.95],[20240505,3322.95],[20240506,3326.96],[20240507,3345.68],[20240508,3337.53],[20240509,3346.25],[20240510,3350.74],[20240511,3350.74],[20240512,3350.74],[20240513,3351.63],[20240514,3363.63],[20240515,3392.51],[20240516,3387.99],[20240517,3381.71],[20240518,3381.71],[20240519,3381.71],[20240520,3380.73],[20240521,3374.31],[20240522,3383.52],[20240523,3353.91],[20240524,3344.04],[20240525,3344.04],[20240526,3344.04],[20240527,3342.76],[20240528,3313.06],[20240529,3286.48],[20240530,3298.14],[20240531,3310.11],[20240601,3310.11],[20240602,3310.11],[20240603,3326.14],[20240604,3334.42],[20240605,3363.66],[20240606,3380.79],[20240607,3374.78],[20240608,3374.78],[20240609,3374.78],[20240610,3403.87],[20240611,3404.36],[20240612,3405.12],[20240613,3392.06],[20240614,3403.01],[20240615,3403.01],[20240616,3403.01],[20240617,3381.39],[20240618,3374.5],[20240619,3368.9],[20240620,3375.45],[20240621,3397.41],[20240622,3397.41],[20240623,3397.41],[20240624,3406.34],[20240625,3413.62],[20240626,3410.77],[20240627,3398.29],[20240628,3388.94],[20240629,3388.94],[20240630,3388.94],[20240701,3369.31],[20240702,3353.73],[20240703,3332.42],[20240704,3328.79],[20240705,3340.5],[20240706,3340.5],[20240707,3340.5],[20240708,3343.76],[20240709,3350.9],[20240710,3372.83],[20240711,3410.27],[20240712,3432.32],[20240713,3432.32],[20240714,3432.32],[20240715,3421.65],[20240716,3458.38],[20240717,3448.38],[20240718,3398.87],[20240719,3397.63],[20240720,3397.63],[20240721,3397.63],[20240722,3426.49],[20240723,3441.51],[20240724,3445.46],[20240725,3435.67],[20240726,3438.96],[20240727,3438.96],[20240728,3438.96],[20240729,3454.39],[20240730,3455.15],[20240731,3463.93],[20240801,3479.88],[20240802,3424.64],[20240803,3424.64],[20240804,3424.64],[20240805,3321.18],[20240806,3348.26],[20240807,3335.57],[20240808,3377.15],[20240809,3402.35],[20240810,3402.35],[20240811,3402.35],[20240812,3392.96],[20240813,3424.11],[20240814,3409.5],[20240815,3430.95],[20240816,3459.02],[20240817,3459.02],[20240818,3459.02],[20240819,3472.66],[20240820,3465.18],[20240821,3470.94],[20240822,3467.88],[20240823,3484.84],[20240824,3484.84],[20240825,3484.84],[20240826,3478],[20240827,3481.39],[20240828,3491.57],[20240829,3516.51],[20240830,3527.11],[20240831,3527.11],[20240901,3527.11],[20240902,3527.16],[20240903,3509.76],[20240904,3488.08],[20240905,3453.69],[20240906,3430.77],[20240907,3430.77],[20240908,3430.77],[20240909,3457.68],[20240910,3464.31],[20240911,3467.59],[20240912,3477.2],[20240913,3488.15],[20240914,3488.15],[20240915,3488.15],[20240916,3489.25],[20240917,3472.34],[20240918,3463.11],[20240919,3479.79],[20240920,3453.24],[20240921,3453.24],[20240922,3453.24],[20240923,3440.47],[20240924,3429.24],[20240925,3400.72],[20240926,3422.7],[20240927,3435.03],[20240928,3435.03],[20240929,3435.03],[20240930,3440.49],[20241001,3448.27],[20241002,3447.28],[20241003,3427.13],[20241004,3438.38],[20241005,3438.38],[20241006,3438.38],[20241007,3436.66],[20241008,3442.19],[20241009,3453.71],[20241010,3457.36],[20241011,3480.43],[20241012,3480.43],[20241013,3480.43],[20241014,3503.54],[20241015,3493.86],[20241016,3498.53],[20241017,3500.7],[20241018,3522.29],[20241019,3522.29],[20241020,3522.29],[20241021,3500.37],[20241022,3491.6],[20241023,3483.79],[20241024,3461.99],[20241025,3446.05],[20241026,3446.05],[20241027,3446.05],[20241028,3454.67],[20241029,3454.63],[20241030,3427.71],[20241031,3377.07],[20241101,3392.76],[20241102,3392.76],[20241103,3392.76],[20241104,3397.73],[20241105,3406.57],[20241106,3461.75],[20241107,3457.16],[20241108,3480.79],[20241109,3480.79],[20241110,3480.79],[20241111,3521.69],[20241112,3495.97],[20241113,3474.5],[20241114,3448.07],[20241115,3366.21],[20241116,3366.21],[20241117,3366.21],[20241118,3347.66],[20241119,3343.84],[20241120,3373.74],[20241121,3399.01],[20241122,3451.32],[20241123,3451.32],[20241124,3451.32],[20241125,3469.19],[20241126,3474.92],[20241127,3489.29],[20241128,3490.32],[20241129,3497.74],[20241130,3497.74],[20241201,3497.74],[20241202,3518.57],[20241203,3506.48],[20241204,3509.18],[20241205,3472.37],[20241206,3471.53],[20241207,3471.53],[20241208,3471.53],[20241209,3474.67],[20241210,3476.29],[20241211,3467.89],[20241212,3447.55],[20241213,3410.48],[20241214,3410.48],[20241215,3410.48],[20241216,3410.37],[20241217,3401.73],[20241218,3357.31],[20241219,3340.7],[20241220,3338.75],[20241221,3338.75],[20241222,3338.75],[20241223,3360.87],[20241224,3366.26],[20241225,3366.25],[20241226,3366.63],[20241227,3367.19],[20241228,3367.19],[20241229,3367.19],[20241230,3333],[20241231,3346.47],[20250101,3346.49],[20250102,3369.27],[20250103,3399.17],[20250104,3399.17],[20250105,3399.17],[20250106,3385.23],[20250107,3401.7],[20250108,3434.2],[20250109,3437.94],[20250110,3418.07],[20250111,3418.07],[20250112,3418.07],[20250113,3435.69],[20250114,3395.46],[20250115,3404.33],[20250116,3420.94],[20250117,3413.41],[20250118,3413.41],[20250119,3413.41],[20250120,3407.08],[20250121,3447.58],[20250122,3451.8],[20250123,3480.31],[20250124,3474.22],[20250125,3474.22],[20250126,3474.22],[20250127,3490.37],[20250128,3521.1],[20250129,3515.83],[20250130,3543.66],[20250131,3545.25],[20250201,3545.25],[20250202,3545.25],[20250203,3552.94],[20250204,3539.96],[20250205,3562.36],[20250206,3569.92],[20250207,3543.8],[20250208,3543.8],[20250209,3543.8],[20250210,3547.13],[20250211,3520.96],[20250212,3504.83],[20250213,3521.06],[20250214,3497.85],[20250215,3497.85],[20250216,3497.85],[20250217,3498.08],[20250218,3508.18],[20250219,3528.94],[20250220,3529.24],[20250221,3514.39],[20250222,3514.39],[20250223,3514.39],[20250224,3512.12],[20250225,3500.37],[20250226,3500.21],[20250227,3482.86],[20250228,3500.87],[20250301,3500.87],[20250302,3500.87],[20250303,3480.88],[20250304,3439.96],[20250305,3423.71],[20250306,3379.61],[20250307,3355.52],[20250308,3355.52],[20250309,3355.52],[20250310,3303.77],[20250311,3249.73],[20250312,3250.64],[20250313,3243.46],[20250314,3262.66],[20250315,3262.66],[20250316,3262.66],[20250317,3294.79],[20250318,3287.64],[20250319,3302.92],[20250320,3313.04],[20250321,3306.17],[20250322,3306.17],[20250323,3306.17],[20250324,3327.57],[20250325,3309.88],[20250326,3279.39],[20250327,3277.71],[20250328,3256.38],[20250329,3256.38],[20250330,3256.38],[20250331,3229.26],[20250401,3213.33],[20250402,3208.88],[20250403,3111.54],[20250404,2992.09],[20250405,2992.09],[20250406,2992.09],[20250407,2930.48],[20250408,2921.84],[20250409,2942.49],[20250410,2913.87],[20250411,2904.14],[20250412,2904.14],[20250413,2904.14],[20250414,2946.89],[20250415,2969.43],[20250416,2938.12],[20250417,2925.72],[20250418,2921.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.108,64€ |
| 2022 | 1.404,77€ |
| 2023 | 1.365,45€ |
| 2024 | 1.430,40€ |
| 2025 | 1.320,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -10,95% |
| 3 M | -11,61% |
| 6 M | -15,81% |
| lfd. Jahr | -9,96% |
| 1 Jahr | -7,67% |
| 3 Jahre | -5,98% |
| 5 Jahre | 27,21% |
| 10 Jahre | 69,02% |
| Entwicklung p.a. | 11,52% |
| Wertentwicklung seit Auflage | 395,24% |
Das Anlageziel des Fonds besteht darin, die Aufwärts- und Abwärtsentwicklung des auf US-Dollar lautenden MSCI WORLD HEALTH CARE Net Total Return Index (mit Wiederanlage der Nettodividenden), der für Gesundheitsversorgungsunternehmen aus den Märkten der Industrieländer repräsentativ ist, nachzuvollziehen und gleichzeitig die Volatilität der Differenz zwischen der Rendite des Fonds und der Rendite des Referenzindex (der Tracking Error) zu minimieren. Der Fonds versucht, sein Ziel durch indirekte Replikation zu erreichen, indem er einen OTC-Swap-Kontrakt (Finanzderivat) abschließt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 10.8638 | 19.224200 |
| 04.2021 - 04.2022 | 26.7117 | 5.470400 |
| 04.2022 - 04.2023 | -2.7994 | -6.108900 |
| 04.2023 - 04.2024 | 4.7566 | 0.252100 |
| 04.2024 - 04.2025 | -7.666 | -10.122000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,70% | 11,17% | 12,62% | 12,93% |
| Sharpe Ratio | -0,37 | 0,06 | 0,68 | 0,48 |
| Tracking Error | 4,06% | 5,73% | 5,68% | 4,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,82 | 0,86 | 0,89 |
| Treynor Ratio | -5,14 | 0,87 | 9,92 | 6,97 |
Die 10 größten Wertpapierbestände (21. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 04. 2025)
| Welt | 100,00% |
Branchenverteilung (21. 04. 2025)
| Divers | 100,00% |
Assetverteilung (21. 04. 2025)
| Aktien | 100,00% |
Währungsverteilung (21. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9798KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10337KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3053KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Lyxor Asset Management S.A. |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.08.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 849,30 Mio. EUR |