Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0GM
ISIN: LU0533033238
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (10. 10. 2024)
498,31 €
0,34 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0533033238","name":"Amundi MSCI World Health Care UCITS ETF EUR Acc","currency":"EUR"},"ts":[[20191007,294.66],[20191008,291.25],[20191009,292.1],[20191010,292],[20191011,293.99],[20191014,294.31],[20191015,298.41],[20191016,297.8],[20191017,298.45],[20191018,296.8],[20191021,296.45],[20191022,297.14],[20191023,299.03],[20191024,299.4],[20191025,300.83],[20191028,303.15],[20191029,305.4],[20191030,307.67],[20191031,306.59],[20191101,307.08],[20191104,307.15],[20191105,306.69],[20191106,307.89],[20191107,309.19],[20191108,312.23],[20191111,311.23],[20191112,313.06],[20191113,313.64],[20191114,313.2],[20191115,317.32],[20191118,316.61],[20191119,318.31],[20191120,318.21],[20191121,318.35],[20191122,320.36],[20191125,324.72],[20191126,324.96],[20191127,326.6],[20191128,326.55],[20191129,324.89],[20191202,322.09],[20191203,321.22],[20191204,323.4],[20191205,323.48],[20191206,326.29],[20191209,323.82],[20191210,324.13],[20191211,324.61],[20191212,325.39],[20191213,325.38],[20191216,328.79],[20191217,328.33],[20191218,328.94],[20191219,330.72],[20191220,333.95],[20191223,334.91],[20191224,334.83],[20191226,334.41],[20191227,332.98],[20191230,329.87],[20191231,329.99],[20200102,331.24],[20200103,330.26],[20200106,330.37],[20200107,331.53],[20200108,333.47],[20200109,336.03],[20200110,336.53],[20200113,334.64],[20200114,336.75],[20200115,338.91],[20200116,340.28],[20200117,342.48],[20200120,342.83],[20200121,342.79],[20200122,343.69],[20200123,342.95],[20200124,339.64],[20200127,336.63],[20200128,338.69],[20200129,338.93],[20200130,335.38],[20200131,329.48],[20200203,332.21],[20200204,337.62],[20200205,344.32],[20200206,346.26],[20200207,344.61],[20200210,347.08],[20200211,349.2],[20200212,349.96],[20200213,350.17],[20200214,350.08],[20200217,350.37],[20200218,350],[20200219,352.8],[20200220,350.24],[20200221,348.95],[20200224,338.61],[20200225,329.23],[20200226,328.28],[20200227,316.06],[20200228,309.64],[20200302,317.3],[20200303,311.89],[20200304,326.63],[20200305,320.7],[20200306,313.71],[20200309,296.1],[20200310,304.15],[20200311,296.29],[20200312,277.22],[20200313,290.64],[20200316,267.59],[20200317,284.11],[20200318,277.92],[20200319,280.56],[20200320,271.5],[20200323,258.68],[20200324,274.66],[20200325,278.8],[20200326,289.76],[20200327,285],[20200330,297.91],[20200331,298.75],[20200401,291.35],[20200402,297.89],[20200403,297.71],[20200406,311.38],[20200407,306.46],[20200408,316.06],[20200409,316.36],[20200410,316.58],[20200413,315.55],[20200414,323.25],[20200415,322.87],[20200416,330.57],[20200417,336.31],[20200420,335.92],[20200421,327.75],[20200422,333.44],[20200423,335.25],[20200424,339.38],[20200427,343.46],[20200428,338.54],[20200429,338.71],[20200430,334.06],[20200504,329.49],[20200505,337.8],[20200506,337.92],[20200507,338],[20200508,337.18],[20200511,342.56],[20200512,338.92],[20200513,337.37],[20200514,338.62],[20200515,340.58],[20200518,343.58],[20200519,338.01],[20200520,338.61],[20200521,337.4],[20200522,338.93],[20200525,340.53],[20200526,337.32],[20200527,337.51],[20200528,341.25],[20200529,342.12],[20200601,339.88],[20200602,339.85],[20200603,338.64],[20200604,332.77],[20200605,336.8],[20200608,338.59],[20200609,335.36],[20200610,336.17],[20200611,320.71],[20200612,324.59],[20200615,324.48],[20200616,333.37],[20200617,335.27],[20200618,334.03],[20200619,338.47],[20200622,335.74],[20200623,335.73],[20200624,329.01],[20200625,333.43],[20200626,330.36],[20200629,330.23],[20200630,334.15],[20200701,335.34],[20200702,338.61],[20200703,338.02],[20200706,339.65],[20200707,337.73],[20200708,336.32],[20200709,335.28],[20200710,333.88],[20200713,334.42],[20200714,337.25],[20200715,342.68],[20200716,340.61],[20200717,345.03],[20200720,345.8],[20200721,344.25],[20200722,342.14],[20200723,340.41],[20200724,335.41],[20200727,333.81],[20200728,335.49],[20200729,336.37],[20200730,333.8],[20200731,330.27],[20200803,336.64],[20200804,334.62],[20200805,332.28],[20200806,331.13],[20200807,333.03],[20200810,332.33],[20200811,331.7],[20200812,335.8],[20200813,334.77],[20200814,333.79],[20200817,335.25],[20200818,333.93],[20200819,333.89],[20200820,333.83],[20200821,335.06],[20200824,333.64],[20200825,334.71],[20200826,335],[20200827,336.34],[20200828,333.52],[20200831,333.14],[20200901,330.52],[20200902,339.6],[20200903,331.6],[20200904,328.8],[20200907,329.75],[20200908,326.61],[20200909,331.08],[20200910,325.86],[20200911,328.41],[20200914,331.21],[20200915,333.45],[20200916,334.24],[20200917,334.06],[20200918,333.36],[20200921,330.09],[20200922,330.46],[20200923,329.32],[20200924,327.67],[20200925,332.09],[20200928,334.31],[20200929,331.92],[20200930,334.96],[20201001,333.54],[20201002,331.34],[20201005,335.25],[20201006,331.63],[20201007,335.89],[20201008,338.63],[20201009,340.11],[20201012,342.26],[20201013,341.98],[20201014,339.69],[20201015,337.22],[20201016,339.63],[20201019,334.34],[20201020,332.59],[20201021,329.38],[20201022,333.15],[20201023,333.86],[20201026,331.43],[20201027,329.51],[20201028,322.29],[20201029,322.16],[20201030,320.61],[20201102,326.22],[20201103,328.97],[20201104,343.85],[20201105,343.4],[20201106,342.03],[20201109,344.04],[20201110,344.22],[20201111,347.38],[20201112,345.3],[20201113,347.86],[20201116,347.4],[20201117,343.57],[20201118,339.12],[20201119,339.55],[20201120,339.4],[20201123,338.69],[20201124,338.13],[20201125,336.71],[20201126,337.48],[20201127,339.73],[20201130,340.06],[20201201,339.67],[20201202,340.5],[20201203,337.83],[20201204,341.2],[20201207,339.83],[20201208,342.44],[20201209,342.51],[20201210,341.18],[20201211,340.42],[20201214,337.94],[20201215,339.04],[20201216,338.53],[20201217,340.28],[20201218,340.77],[20201221,337.3],[20201222,337.96],[20201223,337.79],[20201224,338.29],[20201228,338.41],[20201229,340.25],[20201230,338.95],[20201231,342.64],[20210104,341.31],[20210105,342.23],[20210106,344.88],[20210107,348.76],[20210108,351.16],[20210111,355.14],[20210112,352.58],[20210113,353.44],[20210114,354.07],[20210115,356.15],[20210118,356.58],[20210119,358.15],[20210120,360.18],[20210121,357.79],[20210122,357.08],[20210125,360.88],[20210126,358.56],[20210127,351.58],[20210128,353.21],[20210129,348.69],[20210201,351.81],[20210202,354.36],[20210203,353.03],[20210204,355.39],[20210205,355.17],[20210208,355.54],[20210209,355.19],[20210210,354.4],[20210211,355.05],[20210212,357.93],[20210215,358.3],[20210216,355.75],[20210217,357.55],[20210218,354.35],[20210219,349.74],[20210222,347.04],[20210223,344.97],[20210224,346.75],[20210225,341.02],[20210226,339.42],[20210301,346.04],[20210302,344.96],[20210303,339.49],[20210304,335.92],[20210305,342.49],[20210308,343.59],[20210309,346.36],[20210310,347.36],[20210311,347.65],[20210312,348],[20210315,351.38],[20210316,353.3],[20210317,351.22],[20210318,350.36],[20210319,351.78],[20210322,354.3],[20210323,352.21],[20210324,351.26],[20210325,353.95],[20210326,358.72],[20210329,360.64],[20210330,358.77],[20210331,359.03],[20210401,358.71],[20210402,358.7],[20210405,359.56],[20210406,357.74],[20210407,354.63],[20210408,356.01],[20210409,359.66],[20210412,358.6],[20210413,359.93],[20210414,359.12],[20210415,364.47],[20210416,366.48],[20210419,365.56],[20210420,364.92],[20210421,369.56],[20210422,369.41],[20210423,369.71],[20210426,367.99],[20210427,365.89],[20210428,364.54],[20210429,362.62],[20210430,363.82],[20210503,366.12],[20210504,365.47],[20210505,367.15],[20210506,365.77],[20210507,366.28],[20210510,365.77],[20210511,361.87],[20210512,361.49],[20210513,363.73],[20210514,364.78],[20210517,364.57],[20210518,363.27],[20210519,362.29],[20210520,366.43],[20210521,367.75],[20210524,367.42],[20210525,365.93],[20210526,365.5],[20210527,364.92],[20210528,367.1],[20210531,365.48],[20210601,360.56],[20210602,360.79],[20210603,363.75],[20210604,365.25],[20210607,366.74],[20210608,366.45],[20210609,370.73],[20210610,376.56],[20210611,377.09],[20210614,376.97],[20210615,377.14],[20210616,376.79],[20210617,383.07],[20210618,381.83],[20210621,383.43],[20210622,384.81],[20210623,381.51],[20210624,383.97],[20210625,384.92],[20210628,386.71],[20210629,387.52],[20210630,388.02],[20210701,390.21],[20210702,393.24],[20210705,392.35],[20210706,393.41],[20210707,396],[20210708,392.93],[20210709,393.66],[20210712,395.21],[20210713,395.92],[20210714,395.41],[20210715,393.6],[20210716,395.09],[20210719,392.41],[20210720,396.95],[20210721,397.36],[20210722,399.35],[20210723,404.29],[20210726,400.24],[20210727,400.66],[20210728,403.39],[20210729,401.87],[20210730,402.41],[20210802,403.08],[20210803,407.83],[20210804,407.33],[20210805,407.51],[20210806,407.97],[20210809,410.35],[20210810,410.2],[20210811,407.17],[20210812,410.12],[20210813,410.75],[20210816,414.18],[20210817,420.3],[20210818,416.98],[20210819,419],[20210820,421.06],[20210823,420.09],[20210824,417.96],[20210825,417.07],[20210826,415.55],[20210827,414.31],[20210830,415.76],[20210831,415.36],[20210901,414.67],[20210902,417.81],[20210903,417.78],[20210906,419.16],[20210907,417.01],[20210908,416.46],[20210909,411.92],[20210910,408.08],[20210913,406.24],[20210914,406.27],[20210915,407.72],[20210916,409.14],[20210917,409.77],[20210920,407.48],[20210921,408.98],[20210922,408.64],[20210923,411],[20210924,410.16],[20210927,405.06],[20210928,398.25],[20210929,402.25],[20210930,400.76],[20211001,399.69],[20211004,394.89],[20211005,396.75],[20211006,397.34],[20211007,401.51],[20211008,399.95],[20211011,398.19],[20211012,396.91],[20211013,397.22],[20211014,401.53],[20211015,403.14],[20211018,400.49],[20211019,403.68],[20211020,407.97],[20211021,409.77],[20211022,411.2],[20211025,412.61],[20211026,414.96],[20211027,411.93],[20211028,412.59],[20211029,418.18],[20211101,419.22],[20211102,422.29],[20211103,424.54],[20211104,424.54],[20211105,419.53],[20211108,420.35],[20211109,419.07],[20211110,421.32],[20211111,422.04],[20211112,423.82],[20211115,423.11],[20211116,425.71],[20211117,427.72],[20211118,425.69],[20211119,425.35],[20211122,425.25],[20211123,423.27],[20211124,424.92],[20211125,424.94],[20211126,419.21],[20211129,420.73],[20211130,414.48],[20211201,411.95],[20211202,412.34],[20211203,413.09],[20211206,415.21],[20211207,421.81],[20211208,422.61],[20211209,424.57],[20211210,424.5],[20211213,428.31],[20211214,425.73],[20211215,433.79],[20211216,435.21],[20211217,433.93],[20211220,429.4],[20211221,433.54],[20211222,436.12],[20211223,438.29],[20211224,438.29],[20211227,441.45],[20211228,442.09],[20211229,441.91],[20211230,443.23],[20211231,440.36],[20220103,439.39],[20220104,433.5],[20220105,428.85],[20220106,424.2],[20220107,421.12],[20220110,423.98],[20220111,426.62],[20220112,423.01],[20220113,415.66],[20220114,415.27],[20220117,417.45],[20220118,413.75],[20220119,411.94],[20220120,411.02],[20220121,406.29],[20220124,402.8],[20220125,401.89],[20220126,400.82],[20220127,405.51],[20220128,411.78],[20220131,413.59],[20220201,414.5],[20220202,417.44],[20220203,410.04],[20220204,406.97],[20220207,407.31],[20220208,409.69],[20220209,413.95],[20220210,408.25],[20220211,404.79],[20220214,402.34],[20220215,406.34],[20220216,407.55],[20220217,402.36],[20220218,399.57],[20220221,399.36],[20220222,399.04],[20220223,397.83],[20220224,403.85],[20220225,411.56],[20220228,410.84],[20220301,412.63],[20220302,418.82],[20220303,418.51],[20220304,422.45],[20220307,417.35],[20220308,410.6],[20220309,413.45],[20220310,414.22],[20220311,412.91],[20220314,415.11],[20220315,421.06],[20220316,426.27],[20220317,429.76],[20220318,434.82],[20220321,434.41],[20220322,435.36],[20220323,430.83],[20220324,434.15],[20220325,436.57],[20220328,439.26],[20220329,438.2],[20220330,437.65],[20220331,434.63],[20220401,440.84],[20220404,441.96],[20220405,445.41],[20220406,450.9],[20220407,458.6],[20220408,463.1],[20220411,455.54],[20220412,450.96],[20220413,454],[20220414,455.04],[20220419,451.37],[20220420,453.16],[20220421,449.4],[20220422,438.29],[20220425,441.78],[20220426,436.65],[20220427,441.36],[20220428,444.89],[20220429,437.06],[20220502,434.79],[20220503,435.31],[20220504,440.31],[20220505,434.35],[20220506,429.72],[20220509,420.05],[20220510,421.81],[20220511,418.43],[20220512,425.04],[20220513,431.42],[20220516,433.8],[20220517,434.49],[20220518,426.44],[20220519,424.25],[20220520,430.86],[20220523,430.76],[20220524,429.3],[20220525,430.88],[20220526,430.93],[20220527,437.21],[20220530,435.8],[20220531,432.41],[20220601,428.24],[20220602,429.15],[20220603,425.43],[20220606,425.08],[20220607,429.82],[20220608,427.19],[20220609,421.27],[20220610,418.03],[20220613,410.15],[20220614,405.33],[20220615,408.61],[20220616,400.68],[20220617,402.04],[20220620,400.65],[20220621,407.13],[20220622,411.09],[20220623,420.93],[20220624,428.92],[20220627,429.21],[20220628,425.8],[20220629,430],[20220630,428.92],[20220701,435.05],[20220704,435.12],[20220705,439.55],[20220706,444.99],[20220707,448.44],[20220708,448.97],[20220711,451.98],[20220712,448.65],[20220713,442.59],[20220714,444.43],[20220715,451.99],[20220718,440.35],[20220719,444.99],[20220720,442.62],[20220721,448.83],[20220722,446.2],[20220725,447.75],[20220726,453.95],[20220727,456.16],[20220728,457.46],[20220729,454.04],[20220801,448.54],[20220802,449.8],[20220803,454.14],[20220804,450.07],[20220805,450.92],[20220808,450.16],[20220809,448.92],[20220810,447.63],[20220811,444.62],[20220812,452.88],[20220815,457.68],[20220816,456.62],[20220817,454.26],[20220818,453.92],[20220819,457.99],[20220822,457.01],[20220823,449.95],[20220824,450.94],[20220825,455.74],[20220826,443.95],[20220829,440.71],[20220830,437.78],[20220831,432.53],[20220901,440.17],[20220902,433.27],[20220905,437.16],[20220906,437.4],[20220907,440.29],[20220908,447.65],[20220909,448.71],[20220912,448.43],[20220913,439.73],[20220914,439.49],[20220915,440.6],[20220916,437.08],[20220919,435.18],[20220920,431.02],[20220921,429.43],[20220922,431.4],[20220923,432.71],[20220926,430.14],[20220927,431.11],[20220928,439.76],[20220929,431.44],[20220930,426.36],[20221003,432.62],[20221004,437.83],[20221005,442.4],[20221006,438.37],[20221007,432.77],[20221010,432.38],[20221011,434.02],[20221012,432.29],[20221013,438.13],[20221014,435.53],[20221017,439.61],[20221018,440.79],[20221019,436.98],[20221020,431.83],[20221021,439.9],[20221024,444.02],[20221025,445.43],[20221026,447.44],[20221027,446.55],[20221028,454.82],[20221031,458.05],[20221101,458.53],[20221102,453.99],[20221103,455.88],[20221104,452.56],[20221107,452.28],[20221108,452.3],[20221109,450.03],[20221110,456.06],[20221111,445.76],[20221114,445.1],[20221115,444.6],[20221116,441.85],[20221117,443.43],[20221118,447.68],[20221121,452.48],[20221122,454.63],[20221123,453.19],[20221124,452.72],[20221125,454.89],[20221128,452.91],[20221129,453.35],[20221130,464.28],[20221201,460.09],[20221202,460.94],[20221205,455.04],[20221206,451.98],[20221207,455.34],[20221208,456.96],[20221209,453.77],[20221212,457.65],[20221213,456.1],[20221214,457.15],[20221215,448],[20221216,443.31],[20221219,442.56],[20221220,440.37],[20221221,446.4],[20221222,446.14],[20221223,445.42],[20221227,442.88],[20221228,441.59],[20221229,444.52],[20221230,442.44],[20230102,442.74],[20230103,447.24],[20230104,446.62],[20230105,445.17],[20230106,446.3],[20230109,436.52],[20230110,438.91],[20230111,439.6],[20230112,437.18],[20230113,439.43],[20230116,440.42],[20230117,439.85],[20230118,435.14],[20230119,436.03],[20230120,436.17],[20230123,436.14],[20230124,432.85],[20230125,432.31],[20230126,433.9],[20230127,432.21],[20230130,428.5],[20230131,431.79],[20230201,430.43],[20230202,427.78],[20230203,430.68],[20230206,432.8],[20230207,436.93],[20230208,435.95],[20230209,432.15],[20230210,436.93],[20230213,438.38],[20230214,437.08],[20230215,436.47],[20230216,432.82],[20230217,436.37],[20230220,435.89],[20230221,431.83],[20230222,432.38],[20230223,433.79],[20230224,430.36],[20230227,427.78],[20230228,424.04],[20230301,420.24],[20230302,424.53],[20230303,429.56],[20230306,426.43],[20230307,424],[20230308,422.71],[20230309,419.49],[20230310,412.83],[20230313,413.83],[20230314,416.97],[20230315,422.55],[20230316,423.23],[20230317,418.9],[20230320,420.06],[20230321,420.89],[20230322,416.16],[20230323,413.18],[20230324,421.35],[20230327,423.93],[20230328,420.36],[20230329,421.68],[20230330,421.47],[20230331,427.25],[20230403,429.83],[20230404,427.61],[20230405,435.97],[20230406,437.57],[20230411,438.53],[20230412,437.28],[20230413,440.3],[20230414,439.28],[20230417,442.3],[20230418,438.74],[20230419,439.04],[20230420,436.96],[20230421,440.83],[20230424,441.09],[20230425,439.86],[20230426,430.84],[20230427,433.02],[20230428,435.05],[20230502,437.46],[20230503,435.67],[20230504,435.11],[20230505,438.21],[20230508,438.12],[20230509,437.66],[20230510,437.41],[20230511,438.4],[20230512,440.29],[20230515,439.96],[20230516,436.44],[20230517,437.55],[20230518,438.57],[20230519,440.42],[20230522,440.84],[20230523,437.37],[20230524,433.96],[20230525,430.78],[20230526,431.79],[20230529,432.03],[20230530,427.89],[20230531,431.9],[20230601,432.73],[20230602,437.96],[20230605,439.96],[20230606,439.08],[20230607,435.53],[20230608,435.45],[20230609,436.29],[20230612,438.25],[20230613,438.12],[20230614,432.52],[20230615,435.42],[20230616,435.86],[20230619,434.33],[20230620,434.38],[20230621,432.31],[20230622,433.67],[20230623,435.14],[20230626,431.25],[20230627,427.88],[20230628,429.36],[20230629,431.65],[20230630,435.36],[20230703,431.18],[20230704,431.11],[20230705,432.34],[20230706,427.68],[20230707,420.6],[20230710,422.19],[20230711,421.8],[20230712,417.83],[20230713,416.78],[20230714,419.9],[20230717,418.9],[20230718,422.13],[20230719,425.56],[20230720,432.88],[20230721,437.39],[20230724,437.48],[20230725,438.41],[20230726,436.73],[20230727,437.76],[20230728,436.85],[20230731,436.22],[20230801,435.65],[20230802,435.73],[20230803,432.77],[20230804,428.48],[20230807,433.38],[20230808,440.73],[20230809,439.37],[20230810,438.39],[20230811,440.92],[20230814,444.07],[20230815,441.57],[20230816,439.79],[20230817,437.62],[20230818,437.07],[20230821,437.23],[20230822,438.05],[20230823,440.53],[20230824,437.58],[20230825,441.14],[20230828,441.77],[20230829,444.43],[20230830,441.1],[20230831,439.61],[20230901,442.33],[20230904,442.99],[20230905,442.19],[20230906,439.52],[20230907,441.99],[20230908,441.49],[20230911,442.81],[20230912,443.83],[20230913,442.36],[20230914,447.29],[20230915,444.97],[20230918,442.13],[20230919,441.25],[20230920,441.72],[20230921,438.17],[20230922,437.15],[20230925,441.66],[20230926,438.77],[20230927,439.33],[20230928,438.86],[20230929,435.87],[20231002,437.13],[20231003,433.73],[20231004,434.55],[20231005,435.75],[20231006,439.25],[20231009,440.13],[20231010,441.53],[20231011,440.29],[20231012,440.33],[20231013,443.13],[20231016,443.29],[20231017,442.07],[20231018,438.68],[20231019,431.34],[20231020,429.47],[20231023,425.8],[20231024,428.43],[20231025,426.17],[20231026,423.03],[20231027,413.94],[20231030,414.93],[20231031,418.46],[20231101,421.81],[20231102,425.02],[20231103,422.61],[20231106,424.84],[20231107,426.71],[20231108,426.29],[20231109,419.34],[20231110,420.77],[20231113,422.68],[20231114,420.94],[20231115,420.27],[20231116,420.68],[20231117,421.41],[20231120,421.17],[20231121,423.53],[20231122,427.22],[20231123,426.54],[20231124,427.73],[20231127,425.14],[20231128,420.96],[20231129,421.77],[20231130,428.5],[20231201,432.98],[20231204,434.66],[20231205,434.01],[20231206,434.99],[20231207,434.31],[20231208,435.57],[20231211,438.66],[20231212,438.96],[20231213,445.33],[20231214,437.78],[20231215,436.86],[20231218,437.81],[20231219,438.1],[20231220,434.07],[20231221,437.33],[20231222,438.56],[20231227,438.21],[20231228,439.76],[20231229,441.86],[20240102,451.02],[20240103,452.27],[20240104,453.84],[20240105,452.98],[20240108,456.36],[20240109,459.07],[20240110,459.52],[20240111,459.24],[20240112,458.5],[20240115,458.22],[20240116,458.4],[20240117,457.18],[20240118,456.68],[20240119,456.13],[20240122,458.15],[20240123,459.06],[20240124,454.07],[20240125,455.16],[20240126,457.11],[20240129,462.32],[20240130,461.59],[20240131,461.29],[20240201,465.58],[20240202,464.99],[20240205,469.57],[20240206,473.13],[20240207,473.79],[20240208,471.07],[20240209,471.05],[20240212,471.42],[20240213,469.79],[20240214,473.43],[20240215,474.9],[20240216,476.71],[20240219,477.74],[20240220,473.97],[20240221,474.69],[20240222,479.9],[20240223,481.76],[20240226,478.99],[20240227,478.09],[20240228,476.2],[20240229,473.34],[20240301,477.47],[20240304,476.54],[20240305,473.19],[20240306,474.42],[20240307,478.32],[20240308,476.62],[20240311,477.55],[20240312,479.85],[20240313,476.9],[20240314,477.59],[20240315,474.72],[20240318,475.18],[20240319,477.57],[20240320,476.87],[20240321,477.5],[20240322,478.76],[20240325,477.24],[20240326,478.86],[20240327,484.29],[20240328,485.37],[20240402,475.65],[20240403,473.39],[20240404,467.12],[20240405,470.74],[20240408,468.53],[20240409,469.47],[20240410,468.97],[20240411,469.26],[20240412,467.48],[20240415,466.37],[20240416,464.79],[20240417,463.34],[20240418,462.25],[20240419,463.07],[20240422,467.28],[20240423,471.41],[20240424,470.06],[20240425,467.01],[20240426,469.08],[20240429,469.83],[20240430,470.68],[20240502,471],[20240503,468.8],[20240506,469.76],[20240507,474.11],[20240508,474.1],[20240509,475.93],[20240510,478.08],[20240513,477.64],[20240514,478.32],[20240515,483.27],[20240516,482.5],[20240517,482.14],[20240520,481.55],[20240521,482.8],[20240522,483.97],[20240523,480.89],[20240524,478.12],[20240527,477.84],[20240528,471.79],[20240529,470.22],[20240530,470.27],[20240531,475.83],[20240603,477.73],[20240604,479.49],[20240605,482.49],[20240606,484.96],[20240607,487.93],[20240610,491.76],[20240611,490.24],[20240612,485.78],[20240613,487.45],[20240614,490.48],[20240617,487.54],[20240618,487.63],[20240619,487.06],[20240620,490],[20240621,492.44],[20240624,494.06],[20240625,495.54],[20240626,494.27],[20240627,491.48],[20240628,490.97],[20240701,488.03],[20240702,485.65],[20240703,480.34],[20240704,481.09],[20240705,483.27],[20240708,483.13],[20240709,484.64],[20240710,489.11],[20240711,491.2],[20240712,493.2],[20240715,490.53],[20240716,496.47],[20240717,496.2],[20240718,487.27],[20240719,489.64],[20240722,492.74],[20240723,494.32],[20240724,497.04],[20240725,494.95],[20240726,498.21],[20240729,501.07],[20240730,502.17],[20240731,502.03],[20240801,507.36],[20240802,499.13],[20240805,483.57],[20240806,488.68],[20240807,485.18],[20240808,495.12],[20240809,498.49],[20240812,495.7],[20240813,500.73],[20240814,499.92],[20240815,505.14],[20240816,505.68],[20240819,505.75],[20240820,505.8],[20240821,505.99],[20240822,507.32],[20240823,507.52],[20240826,506.91],[20240827,508.25],[20240828,510.54],[20240829,514.8],[20240830,517.59],[20240902,516.95],[20240903,516.41],[20240904,512.7],[20240905,505.89],[20240906,503.01],[20240909,508.88],[20240910,510.04],[20240911,509.43],[20240912,509.44],[20240913,508.91],[20240916,509.82],[20240917,505.22],[20240918,503.97],[20240919,505.79],[20240920,501.54],[20240923,500.39],[20240924,499.15],[20240925,495.02],[20240926,496.92],[20240927,496.53],[20240930,497.9],[20241001,499.65],[20241002,499.31],[20241003,496.02]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20191005,2505.61],[20191006,2505.61],[20191007,2506.66],[20191008,2477.01],[20191009,2477.61],[20191010,2479.02],[20191011,2496.12],[20191012,2496.12],[20191013,2496.12],[20191014,2502.93],[20191015,2532.59],[20191016,2535.91],[20191017,2539.4],[20191018,2531.24],[20191019,2531.24],[20191020,2531.24],[20191021,2525.78],[20191022,2534.13],[20191023,2540.49],[20191024,2546.96],[20191025,2558.61],[20191026,2558.61],[20191027,2558.61],[20191028,2582.2],[20191029,2598.37],[20191030,2608.86],[20191031,2603.31],[20191101,2612.15],[20191102,2612.15],[20191103,2612.15],[20191104,2627.44],[20191105,2626.32],[20191106,2627.74],[20191107,2639.18],[20191108,2661.91],[20191109,2661.91],[20191110,2661.91],[20191111,2658.96],[20191112,2668.48],[20191113,2676.55],[20191114,2674.47],[20191115,2693.74],[20191116,2693.74],[20191117,2693.74],[20191118,2696.63],[20191119,2709.06],[20191120,2715.84],[20191121,2709.22],[20191122,2722.4],[20191123,2722.4],[20191124,2722.4],[20191125,2761.31],[20191126,2771.6],[20191127,2792.17],[20191128,2795.55],[20191129,2789.73],[20191130,2789.73],[20191201,2789.73],[20191202,2764.39],[20191203,2749.77],[20191204,2763.32],[20191205,2762.55],[20191206,2778.78],[20191207,2778.78],[20191208,2778.78],[20191209,2769.95],[20191210,2770.96],[20191211,2771.37],[20191212,2772.04],[20191213,2771.68],[20191214,2771.68],[20191215,2771.68],[20191216,2795.89],[20191217,2797.77],[20191218,2804.88],[20191219,2814],[20191220,2835.28],[20191221,2835.28],[20191222,2835.28],[20191223,2854.45],[20191224,2855.56],[20191225,2855.56],[20191226,2855.05],[20191227,2840.82],[20191228,2840.82],[20191229,2840.82],[20191230,2816.71],[20191231,2814.3],[20200101,2814.3],[20200102,2820.81],[20200103,2814.07],[20200104,2814.07],[20200105,2814.07],[20200106,2807.62],[20200107,2818.51],[20200108,2838.72],[20200109,2861.67],[20200110,2870.78],[20200111,2870.78],[20200112,2870.78],[20200113,2860.53],[20200114,2869.53],[20200115,2887.81],[20200116,2900.53],[20200117,2922.72],[20200118,2922.72],[20200119,2922.72],[20200120,2927.08],[20200121,2925.53],[20200122,2935.31],[20200123,2921.19],[20200124,2905.16],[20200125,2905.16],[20200126,2905.16],[20200127,2873.04],[20200128,2888.5],[20200129,2895.63],[20200130,2867.12],[20200131,2828.45],[20200201,2828.45],[20200202,2828.45],[20200203,2831.21],[20200204,2879.63],[20200205,2932.65],[20200206,2956.43],[20200207,2949.31],[20200208,2949.31],[20200209,2949.31],[20200210,2963.01],[20200211,2989.42],[20200212,2998.76],[20200213,3006.33],[20200214,3013.59],[20200215,3013.59],[20200216,3013.59],[20200217,3016.01],[20200218,3019.66],[20200219,3040.92],[20200220,3032.37],[20200221,3017.04],[20200222,3017.04],[20200223,3017.04],[20200224,2935.65],[20200225,2868.23],[20200226,2838],[20200227,2759.13],[20200228,2697.27],[20200229,2697.27],[20200301,2697.27],[20200302,2731.59],[20200303,2725],[20200304,2796.14],[20200305,2772.15],[20200306,2702.99],[20200307,2702.99],[20200308,2702.99],[20200309,2553.22],[20200310,2582.86],[20200311,2530.27],[20200312,2371.15],[20200313,2423.47],[20200314,2423.47],[20200315,2423.47],[20200316,2266.39],[20200317,2326.02],[20200318,2299.38],[20200319,2327.93],[20200320,2322.44],[20200321,2322.44],[20200322,2322.44],[20200323,2236.72],[20200324,2332.46],[20200325,2392.37],[20200326,2460.08],[20200327,2443.77],[20200328,2443.77],[20200329,2443.77],[20200330,2497.11],[20200331,2526.64],[20200401,2469.99],[20200402,2495.93],[20200403,2511.36],[20200404,2511.36],[20200405,2511.36],[20200406,2601.02],[20200407,2603.05],[20200408,2645.37],[20200409,2682.13],[20200410,2682.23],[20200411,2682.23],[20200412,2682.23],[20200413,2681.64],[20200414,2726.39],[20200415,2722.93],[20200416,2764.99],[20200417,2827.46],[20200418,2827.46],[20200419,2827.46],[20200420,2849.21],[20200421,2805.3],[20200422,2824.31],[20200423,2857.39],[20200424,2876.3],[20200425,2876.3],[20200426,2876.3],[20200427,2909.44],[20200428,2886.58],[20200429,2892.23],[20200430,2869.38],[20200501,2852.21],[20200502,2852.21],[20200503,2852.21],[20200504,2807.78],[20200505,2868.96],[20200506,2889.12],[20200507,2907.58],[20200508,2911.46],[20200509,2911.46],[20200510,2911.46],[20200511,2946.09],[20200512,2936.23],[20200513,2910.08],[20200514,2906.54],[20200515,2928.64],[20200516,2928.64],[20200517,2928.64],[20200518,2970.32],[20200519,2933.95],[20200520,2950.73],[20200521,2942.28],[20200522,2948.81],[20200523,2948.81],[20200524,2948.81],[20200525,2958.73],[20200526,2951.28],[20200527,2932.77],[20200528,2953.3],[20200529,2954.9],[20200530,2954.9],[20200531,2954.9],[20200601,2955.61],[20200602,2959.54],[20200603,2957.73],[20200604,2921.54],[20200605,2928.82],[20200606,2928.82],[20200607,2928.82],[20200608,2943.73],[20200609,2936.89],[20200610,2927.77],[20200611,2842.86],[20200612,2839.43],[20200613,2839.43],[20200614,2839.43],[20200615,2854.06],[20200616,2908.3],[20200617,2940.59],[20200618,2937.83],[20200619,2971.43],[20200620,2971.43],[20200621,2971.43],[20200622,2972.9],[20200623,2972.97],[20200624,2927.39],[20200625,2947.05],[20200626,2932.19],[20200627,2932.19],[20200628,2932.19],[20200629,2918.99],[20200630,2950.34],[20200701,2970.54],[20200702,2985.65],[20200703,2992.81],[20200704,2992.81],[20200705,2992.81],[20200706,3004.12],[20200707,2997.38],[20200708,3002.23],[20200709,2993.69],[20200710,2992.86],[20200711,2992.86],[20200712,2992.86],[20200713,2981.93],[20200714,2982.58],[20200715,3028.99],[20200716,3017.13],[20200717,3045.1],[20200718,3045.1],[20200719,3045.1],[20200720,3063.74],[20200721,3063.64],[20200722,3038.48],[20200723,3029.29],[20200724,2976.77],[20200725,2976.77],[20200726,2976.77],[20200727,2958.75],[20200728,2962.93],[20200729,2975.19],[20200730,2963.55],[20200731,2933.18],[20200801,2933.18],[20200802,2933.18],[20200803,2975.78],[20200804,2973.89],[20200805,2967.69],[20200806,2960],[20200807,2963.71],[20200808,2963.71],[20200809,2963.71],[20200810,2961.81],[20200811,2950.37],[20200812,2965.51],[20200813,2965.19],[20200814,2957.47],[20200815,2957.47],[20200816,2957.47],[20200817,2969.2],[20200818,2964.73],[20200819,2958.07],[20200820,2958.58],[20200821,2968.51],[20200822,2968.51],[20200823,2968.51],[20200824,2956.36],[20200825,2964.96],[20200826,2970.41],[20200827,2972.88],[20200828,2956.19],[20200829,2956.19],[20200830,2956.19],[20200831,2956.72],[20200901,2943.11],[20200902,2997.94],[20200903,2960.22],[20200904,2912.78],[20200905,2912.78],[20200906,2912.78],[20200907,2914.04],[20200908,2897.92],[20200909,2923.22],[20200910,2899.48],[20200911,2900.53],[20200912,2900.53],[20200913,2900.53],[20200914,2936.19],[20200915,2962.66],[20200916,2975.7],[20200917,2977.46],[20200918,2979.17],[20200919,2979.17],[20200920,2979.17],[20200921,2943.8],[20200922,2942.23],[20200923,2938.3],[20200924,2916.9],[20200925,2942.97],[20200926,2942.97],[20200927,2942.97],[20200928,2970.66],[20200929,2967.27],[20200930,2980.47],[20201001,2982.63],[20201002,2966.93],[20201003,2966.93],[20201004,2966.93],[20201005,2998.07],[20201006,2991.77],[20201007,3018.99],[20201008,3047.52],[20201009,3064.98],[20201010,3064.98],[20201011,3064.98],[20201012,3085.96],[20201013,3088.84],[20201014,3080.88],[20201015,3055.2],[20201016,3064.04],[20201017,3064.04],[20201018,3064.04],[20201019,3034.18],[20201020,3011.87],[20201021,2981.62],[20201022,2996.11],[20201023,3003.74],[20201024,3003.74],[20201025,3003.74],[20201026,2987.36],[20201027,2977.74],[20201028,2933.45],[20201029,2921.23],[20201030,2902.11],[20201031,2902.11],[20201101,2902.11],[20201102,2931.78],[20201103,2965.64],[20201104,3059.79],[20201105,3084.35],[20201106,3070.72],[20201107,3070.72],[20201108,3070.72],[20201109,3073.69],[20201110,3071.34],[20201111,3093.47],[20201112,3093.32],[20201113,3104.63],[20201114,3104.63],[20201115,3104.63],[20201116,3107.04],[20201117,3079.49],[20201118,3053.88],[20201119,3052.11],[20201120,3055.37],[20201121,3055.37],[20201122,3055.37],[20201123,3050.11],[20201124,3047.92],[20201125,3035.25],[20201126,3037.63],[20201127,3061.94],[20201128,3061.94],[20201129,3061.94],[20201130,3069.14],[20201201,3078.1],[20201202,3063.89],[20201203,3048.66],[20201204,3069.95],[20201205,3069.95],[20201206,3069.95],[20201207,3077.3],[20201208,3089.43],[20201209,3093.51],[20201210,3093.88],[20201211,3090.17],[20201212,3090.17],[20201213,3090.17],[20201214,3089.17],[20201215,3101.74],[20201216,3101.88],[20201217,3114.94],[20201218,3123.74],[20201219,3123.74],[20201220,3123.74],[20201221,3117.99],[20201222,3125.26],[20201223,3141.59],[20201224,3140.21],[20201225,3140.21],[20201226,3140.21],[20201227,3140.21],[20201228,3132.99],[20201229,3125.31],[20201230,3124.19],[20201231,3133.63],[20210101,3133.63],[20210102,3133.63],[20210103,3133.63],[20210104,3128.45],[20210105,3137.76],[20210106,3149.04],[20210107,3191.33],[20210108,3229.06],[20210109,3229.06],[20210110,3229.06],[20210111,3249.92],[20210112,3249.35],[20210113,3252.41],[20210114,3274.69],[20210115,3284.96],[20210116,3284.96],[20210117,3284.96],[20210118,3292.01],[20210119,3312.77],[20210120,3342.7],[20210121,3325.87],[20210122,3322.39],[20210123,3322.39],[20210124,3322.39],[20210125,3348.78],[20210126,3332.57],[20210127,3272.32],[20210128,3268.68],[20210129,3241.92],[20210130,3241.92],[20210131,3241.92],[20210201,3272.13],[20210202,3314.84],[20210203,3322.74],[20210204,3341.77],[20210205,3360.48],[20210206,3360.48],[20210207,3360.48],[20210208,3374.3],[20210209,3373.62],[20210210,3370.19],[20210211,3371.39],[20210212,3391.27],[20210213,3391.27],[20210214,3391.27],[20210215,3395.14],[20210216,3378.11],[20210217,3377.15],[20210218,3343.96],[20210219,3314.18],[20210220,3314.18],[20210221,3314.18],[20210222,3277.16],[20210223,3240.93],[20210224,3238.29],[20210225,3201.75],[20210226,3179.58],[20210227,3179.58],[20210228,3179.58],[20210301,3231.36],[20210302,3232.12],[20210303,3178.22],[20210304,3117.23],[20210305,3131.54],[20210306,3131.54],[20210307,3131.54],[20210308,3132.87],[20210309,3157.27],[20210310,3182.19],[20210311,3203.22],[20210312,3211.51],[20210313,3211.51],[20210314,3211.51],[20210315,3227.6],[20210316,3243.02],[20210317,3235.96],[20210318,3219.15],[20210319,3219.31],[20210320,3219.31],[20210321,3219.31],[20210322,3241.42],[20210323,3221.32],[20210324,3190.43],[20210325,3189.54],[20210326,3228.33],[20210327,3228.33],[20210328,3228.33],[20210329,3228.3],[20210330,3230.12],[20210331,3254.91],[20210401,3276.48],[20210402,3276.46],[20210403,3276.46],[20210404,3276.46],[20210405,3277.85],[20210406,3277.49],[20210407,3242.47],[20210408,3254.5],[20210409,3266.81],[20210410,3266.81],[20210411,3266.81],[20210412,3249.86],[20210413,3262.16],[20210414,3266.81],[20210415,3298.09],[20210416,3309.83],[20210417,3309.83],[20210418,3309.83],[20210419,3299.39],[20210420,3282.68],[20210421,3318.8],[20210422,3334.05],[20210423,3345.85],[20210424,3345.85],[20210425,3345.85],[20210426,3346.02],[20210427,3344.97],[20210428,3342],[20210429,3324.18],[20210430,3320.41],[20210501,3320.41],[20210502,3320.41],[20210503,3327.06],[20210504,3303.25],[20210505,3293.4],[20210506,3265.81],[20210507,3270.52],[20210508,3270.52],[20210509,3270.52],[20210510,3240.76],[20210511,3208.84],[20210512,3200.41],[20210513,3204.54],[20210514,3220.6],[20210515,3220.6],[20210516,3220.6],[20210517,3231.24],[20210518,3227.64],[20210519,3216.64],[20210520,3246.94],[20210521,3271.34],[20210522,3271.34],[20210523,3271.34],[20210524,3270.39],[20210525,3262.72],[20210526,3264.72],[20210527,3274.33],[20210528,3295.6],[20210529,3295.6],[20210530,3295.6],[20210531,3295.35],[20210601,3266.84],[20210602,3255.28],[20210603,3255.81],[20210604,3280.96],[20210605,3280.96],[20210606,3280.96],[20210607,3296.27],[20210608,3309.07],[20210609,3331.18],[20210610,3371.74],[20210611,3391.25],[20210612,3391.25],[20210613,3391.25],[20210614,3397.53],[20210615,3389.59],[20210616,3373.5],[20210617,3418.51],[20210618,3425.54],[20210619,3425.54],[20210620,3425.54],[20210621,3435.89],[20210622,3450.56],[20210623,3441.69],[20210624,3454.44],[20210625,3471.12],[20210626,3471.12],[20210627,3471.12],[20210628,3489.93],[20210629,3493.52],[20210630,3486.22],[20210701,3500.46],[20210702,3515.52],[20210703,3515.52],[20210704,3515.52],[20210705,3509.59],[20210706,3499.18],[20210707,3511.95],[20210708,3483.29],[20210709,3488.67],[20210710,3488.67],[20210711,3488.67],[20210712,3507.49],[20210713,3498],[20210714,3487.09],[20210715,3462.42],[20210716,3463.81],[20210717,3463.81],[20210718,3463.81],[20210719,3452.94],[20210720,3476.46],[20210721,3493.59],[20210722,3507.69],[20210723,3524.48],[20210724,3524.48],[20210725,3524.48],[20210726,3480.54],[20210727,3448.01],[20210728,3476.48],[20210729,3492.4],[20210730,3484.18],[20210731,3484.18],[20210801,3484.18],[20210802,3492.29],[20210803,3515.56],[20210804,3529.07],[20210805,3537.39],[20210806,3533.27],[20210807,3533.27],[20210808,3533.27],[20210809,3545.29],[20210810,3540.44],[20210811,3513.79],[20210812,3512.94],[20210813,3514.04],[20210814,3514.04],[20210815,3514.04],[20210816,3513.97],[20210817,3529.27],[20210818,3532.09],[20210819,3521.29],[20210820,3525.06],[20210821,3525.06],[20210822,3525.06],[20210823,3546.81],[20210824,3560.78],[20210825,3561.3],[20210826,3543.61],[20210827,3547.84],[20210828,3547.84],[20210829,3547.84],[20210830,3558.9],[20210831,3562.98],[20210901,3577.65],[20210902,3597.56],[20210903,3597.65],[20210904,3597.65],[20210905,3597.65],[20210906,3605.89],[20210907,3598.04],[20210908,3586.6],[20210909,3562.96],[20210910,3541.42],[20210911,3541.42],[20210912,3541.42],[20210913,3526.96],[20210914,3523.23],[20210915,3521.16],[20210916,3533.08],[20210917,3551.99],[20210918,3551.99],[20210919,3551.99],[20210920,3537.06],[20210921,3538.91],[20210922,3546.08],[20210923,3567.26],[20210924,3551.5],[20210925,3551.5],[20210926,3551.5],[20210927,3519.33],[20210928,3465.07],[20210929,3463.79],[20210930,3474.08],[20211001,3460.42],[20211002,3460.42],[20211003,3460.42],[20211004,3422.62],[20211005,3423.4],[20211006,3422.85],[20211007,3455.22],[20211008,3446.12],[20211009,3446.12],[20211010,3446.12],[20211011,3433.03],[20211012,3428.7],[20211013,3437.33],[20211014,3462.46],[20211015,3473.36],[20211016,3473.36],[20211017,3473.36],[20211018,3454.04],[20211019,3468.6],[20211020,3499.81],[20211021,3513.33],[20211022,3525.7],[20211023,3525.7],[20211024,3525.7],[20211025,3534.28],[20211026,3539.12],[20211027,3515.1],[20211028,3526.86],[20211029,3543.78],[20211030,3543.78],[20211031,3543.78],[20211101,3559.68],[20211102,3586.48],[20211103,3614.14],[20211104,3623.26],[20211105,3598.11],[20211106,3598.11],[20211107,3598.11],[20211108,3582],[20211109,3572.8],[20211110,3567.28],[20211111,3575.44],[20211112,3584.4],[20211113,3584.4],[20211114,3584.4],[20211115,3581.05],[20211116,3602.88],[20211117,3614.84],[20211118,3587.42],[20211119,3588.24],[20211120,3588.24],[20211121,3588.24],[20211122,3560.34],[20211123,3527.39],[20211124,3536.46],[20211125,3544.08],[20211126,3503.04],[20211127,3503.04],[20211128,3503.04],[20211129,3492.85],[20211130,3440.71],[20211201,3420.93],[20211202,3408.6],[20211203,3399.23],[20211204,3399.23],[20211205,3399.23],[20211206,3392.29],[20211207,3461.26],[20211208,3490.25],[20211209,3489.04],[20211210,3474.26],[20211211,3474.26],[20211212,3474.26],[20211213,3476.85],[20211214,3453.01],[20211215,3478.86],[20211216,3486.93],[20211217,3489.06],[20211218,3489.06],[20211219,3489.06],[20211220,3475.18],[20211221,3504.32],[20211222,3530.93],[20211223,3548.75],[20211224,3548.77],[20211225,3548.77],[20211226,3548.77],[20211227,3559.34],[20211228,3559.29],[20211229,3557.29],[20211230,3564.3],[20211231,3559.14],[20220101,3559.14],[20220102,3559.14],[20220103,3550.79],[20220104,3514.06],[20220105,3444.71],[20220106,3393.45],[20220107,3365.69],[20220108,3365.69],[20220109,3365.69],[20220110,3354.18],[20220111,3380.6],[20220112,3370.7],[20220113,3303.47],[20220114,3287.7],[20220115,3287.7],[20220116,3287.7],[20220117,3296.04],[20220118,3257.54],[20220119,3239.02],[20220120,3237.41],[20220121,3193.55],[20220122,3193.55],[20220123,3193.55],[20220124,3164.08],[20220125,3143.71],[20220126,3132.73],[20220127,3131.43],[20220128,3157.12],[20220129,3157.12],[20220130,3157.12],[20220131,3211.96],[20220201,3230.75],[20220202,3236.42],[20220203,3199.33],[20220204,3158.53],[20220205,3158.53],[20220206,3158.53],[20220207,3168.46],[20220208,3174.28],[20220209,3220.25],[20220210,3204.47],[20220211,3164.01],[20220212,3164.01],[20220213,3164.01],[20220214,3140.95],[20220215,3179.03],[20220216,3185.02],[20220217,3144.4],[20220218,3110.91],[20220219,3110.91],[20220220,3110.91],[20220221,3101.87],[20220222,3090.52],[20220223,3077.78],[20220224,3108],[20220225,3175.6],[20220226,3175.6],[20220227,3175.6],[20220228,3190.98],[20220301,3198.55],[20220302,3222.51],[20220303,3214.53],[20220304,3206.62],[20220305,3206.62],[20220306,3206.62],[20220307,3164.69],[20220308,3120.82],[20220309,3146.32],[20220310,3140.9],[20220311,3128.77],[20220312,3128.77],[20220313,3128.77],[20220314,3101.26],[20220315,3099.47],[20220316,3178.64],[20220317,3232.53],[20220318,3276.28],[20220319,3276.28],[20220320,3276.28],[20220321,3279.68],[20220322,3291.68],[20220323,3276.61],[20220324,3294.23],[20220325,3289.04],[20220326,3289.04],[20220327,3289.04],[20220328,3305.18],[20220329,3327.52],[20220330,3328.91],[20220331,3309.65],[20220401,3343.07],[20220402,3343.07],[20220403,3343.07],[20220404,3375.33],[20220405,3389.94],[20220406,3394.38],[20220407,3425.43],[20220408,3443.52],[20220409,3443.52],[20220410,3443.52],[20220411,3388.09],[20220412,3365.66],[20220413,3380.26],[20220414,3375.41],[20220415,3375.34],[20220416,3375.34],[20220417,3375.34],[20220418,3370.46],[20220419,3347.26],[20220420,3358.33],[20220421,3314.74],[20220422,3242.32],[20220423,3242.32],[20220424,3242.32],[20220425,3230.67],[20220426,3202.74],[20220427,3205.18],[20220428,3226.07],[20220429,3198.06],[20220430,3198.06],[20220501,3198.06],[20220502,3187.78],[20220503,3184.82],[20220504,3201.86],[20220505,3157.18],[20220506,3081.62],[20220507,3081.62],[20220508,3081.62],[20220509,3022.01],[20220510,2981.26],[20220511,2964.48],[20220512,2986.53],[20220513,3064.14],[20220514,3064.14],[20220515,3064.14],[20220516,3076],[20220517,3095.15],[20220518,3052.59],[20220519,3037.14],[20220520,3070.49],[20220521,3070.49],[20220522,3070.49],[20220523,3072.3],[20220524,3030.52],[20220525,3039.01],[20220526,3042.16],[20220527,3088.16],[20220528,3088.16],[20220529,3088.16],[20220530,3101.33],[20220531,3087.04],[20220601,3049.67],[20220602,3058.47],[20220603,3053.45],[20220604,3053.45],[20220605,3053.45],[20220606,3051.92],[20220607,3087.88],[20220608,3096.14],[20220609,3048.53],[20220610,3016.46],[20220611,3016.46],[20220612,3016.46],[20220613,2946.62],[20220614,2909.42],[20220615,2935.81],[20220616,2894.91],[20220617,2907.51],[20220618,2907.51],[20220619,2907.51],[20220620,2916.45],[20220621,2948.43],[20220622,2972.54],[20220623,3013.69],[20220624,3112.16],[20220625,3112.16],[20220626,3112.16],[20220627,3125.02],[20220628,3102.44],[20220629,3102.76],[20220630,3109.7],[20220701,3134.71],[20220702,3134.71],[20220703,3134.71],[20220704,3151.54],[20220705,3202.27],[20220706,3255.61],[20220707,3285.41],[20220708,3302.82],[20220709,3302.82],[20220710,3302.82],[20220711,3297.09],[20220712,3276.34],[20220713,3254.48],[20220714,3254.26],[20220715,3284.87],[20220716,3284.87],[20220717,3284.87],[20220718,3246.77],[20220719,3249.31],[20220720,3272.33],[20220721,3306.74],[20220722,3296.42],[20220723,3296.42],[20220724,3296.42],[20220725,3274.28],[20220726,3305.86],[20220727,3326.06],[20220728,3345.23],[20220729,3321.89],[20220730,3321.89],[20220731,3321.89],[20220801,3299.38],[20220802,3293.79],[20220803,3328.99],[20220804,3347.24],[20220805,3354.76],[20220806,3354.76],[20220807,3354.76],[20220808,3372.76],[20220809,3342.76],[20220810,3347.51],[20220811,3341.91],[20220812,3371.06],[20220813,3371.06],[20220814,3371.06],[20220815,3394.67],[20220816,3413.38],[20220817,3376.78],[20220818,3357.24],[20220819,3365.62],[20220820,3365.62],[20220821,3365.62],[20220822,3354.47],[20220823,3332.52],[20220824,3347.99],[20220825,3377.51],[20220826,3312.34],[20220827,3312.34],[20220828,3312.34],[20220829,3266.56],[20220830,3231.41],[20220831,3223.13],[20220901,3221.19],[20220902,3212.36],[20220903,3212.36],[20220904,3212.36],[20220905,3211.49],[20220906,3209.14],[20220907,3239.14],[20220908,3274.94],[20220909,3314.62],[20220910,3314.62],[20220911,3314.62],[20220912,3312.56],[20220913,3236.46],[20220914,3244.69],[20220915,3247.66],[20220916,3211.72],[20220917,3211.72],[20220918,3211.72],[20220919,3180.1],[20220920,3151.18],[20220921,3133.24],[20220922,3095.5],[20220923,3091.03],[20220924,3091.03],[20220925,3091.03],[20220926,3087.2],[20220927,3100.12],[20220928,3161.88],[20220929,3121.2],[20220930,3099.83],[20221001,3099.83],[20221002,3099.83],[20221003,3123.76],[20221004,3171.64],[20221005,3184.77],[20221006,3184.38],[20221007,3140.92],[20221008,3140.92],[20221009,3140.92],[20221010,3117.32],[20221011,3101.83],[20221012,3103.47],[20221013,3119.09],[20221014,3131.74],[20221015,3131.74],[20221016,3131.74],[20221017,3162.03],[20221018,3177.55],[20221019,3135.78],[20221020,3099.57],[20221021,3136.59],[20221022,3136.59],[20221023,3136.59],[20221024,3139.63],[20221025,3171.18],[20221026,3184.69],[20221027,3162.5],[20221028,3208.16],[20221029,3208.16],[20221030,3208.16],[20221031,3229.18],[20221101,3232.67],[20221102,3230.19],[20221103,3229.4],[20221104,3217.3],[20221105,3217.3],[20221106,3217.3],[20221107,3195.63],[20221108,3196.88],[20221109,3170.14],[20221110,3254.98],[20221111,3219.7],[20221112,3219.7],[20221113,3219.7],[20221114,3209.23],[20221115,3209.21],[20221116,3182.65],[20221117,3170.79],[20221118,3184.18],[20221119,3184.18],[20221120,3184.18],[20221121,3205.89],[20221122,3208.4],[20221123,3209.28],[20221124,3206.7],[20221125,3210.52],[20221126,3210.52],[20221127,3210.52],[20221128,3183.14],[20221129,3194.59],[20221130,3254.09],[20221201,3268.38],[20221202,3262.72],[20221203,3262.72],[20221204,3262.72],[20221205,3233.86],[20221206,3201.82],[20221207,3201.38],[20221208,3226.06],[20221209,3207.12],[20221210,3207.12],[20221211,3207.12],[20221212,3216.14],[20221213,3240.54],[20221214,3227.38],[20221215,3173.08],[20221216,3140.42],[20221217,3140.42],[20221218,3140.42],[20221219,3112.21],[20221220,3105.79],[20221221,3136.85],[20221222,3143.82],[20221223,3136.2],[20221224,3136.2],[20221225,3136.2],[20221226,3135.88],[20221227,3120.98],[20221228,3103.91],[20221229,3133.67],[20221230,3130.12],[20221231,3130.12],[20230101,3130.12],[20230102,3131.59],[20230103,3162.08],[20230104,3174.16],[20230105,3166.09],[20230106,3189.53],[20230107,3189.53],[20230108,3189.53],[20230109,3151.38],[20230110,3159.39],[20230111,3173.49],[20230112,3171.35],[20230113,3198.93],[20230114,3198.93],[20230115,3198.93],[20230116,3210.02],[20230117,3202.76],[20230118,3189.08],[20230119,3171.54],[20230120,3182.23],[20230121,3182.23],[20230122,3182.23],[20230123,3191.89],[20230124,3178.77],[20230125,3167.87],[20230126,3180.25],[20230127,3184.98],[20230128,3184.98],[20230129,3184.98],[20230130,3152.73],[20230131,3165.85],[20230201,3178.62],[20230202,3185.44],[20230203,3190.53],[20230204,3190.53],[20230205,3190.53],[20230206,3194.76],[20230207,3222.61],[20230208,3213.73],[20230209,3185.07],[20230210,3188.78],[20230211,3188.78],[20230212,3188.78],[20230213,3207.22],[20230214,3193.18],[20230215,3198.09],[20230216,3180.51],[20230217,3193.35],[20230218,3193.35],[20230219,3193.35],[20230220,3198.35],[20230221,3161.32],[20230222,3150.28],[20230223,3158.65],[20230224,3135.1],[20230225,3135.1],[20230226,3135.1],[20230227,3128.17],[20230228,3105.98],[20230301,3091.82],[20230302,3115.18],[20230303,3152.36],[20230304,3152.36],[20230305,3152.36],[20230306,3134.8],[20230307,3103.51],[20230308,3100.09],[20230309,3077.18],[20230310,3018.75],[20230311,3018.75],[20230312,3018.75],[20230313,3006.04],[20230314,3027.4],[20230315,3058.34],[20230316,3075.02],[20230317,3047.46],[20230318,3047.46],[20230319,3047.46],[20230320,3031.1],[20230321,3046.18],[20230322,3021.04],[20230323,2997.18],[20230324,3034.37],[20230325,3034.37],[20230326,3034.37],[20230327,3054.92],[20230328,3030.47],[20230329,3042.21],[20230330,3043.92],[20230331,3071.76],[20230401,3071.76],[20230402,3071.76],[20230403,3079.84],[20230404,3073.97],[20230405,3084.47],[20230406,3108.38],[20230407,3108.59],[20230408,3108.59],[20230409,3108.59],[20230410,3108.61],[20230411,3133.97],[20230412,3130.64],[20230413,3148.3],[20230414,3143.25],[20230415,3143.25],[20230416,3143.25],[20230417,3165.59],[20230418,3160.96],[20230419,3170.11],[20230420,3154.64],[20230421,3168.91],[20230422,3168.91],[20230423,3168.91],[20230424,3172.18],[20230425,3141.19],[20230426,3099.07],[20230427,3103.67],[20230428,3129.61],[20230429,3129.61],[20230430,3129.61],[20230501,3133.83],[20230502,3136.33],[20230503,3131.82],[20230504,3126.46],[20230505,3155.65],[20230506,3155.65],[20230507,3155.65],[20230508,3156.32],[20230509,3154.89],[20230510,3165.85],[20230511,3171.11],[20230512,3175.38],[20230513,3175.38],[20230514,3175.38],[20230515,3190.75],[20230516,3167.99],[20230517,3164.29],[20230518,3164.77],[20230519,3182.34],[20230520,3182.34],[20230521,3182.34],[20230522,3197.68],[20230523,3184.17],[20230524,3145.77],[20230525,3121.69],[20230526,3120.58],[20230527,3120.58],[20230528,3120.58],[20230529,3122.21],[20230530,3104.11],[20230531,3108.52],[20230601,3128.62],[20230602,3159.23],[20230603,3159.23],[20230604,3159.23],[20230605,3182.88],[20230606,3191.04],[20230607,3172.38],[20230608,3165.62],[20230609,3158.84],[20230610,3158.84],[20230611,3158.84],[20230612,3174.09],[20230613,3184.13],[20230614,3169.52],[20230615,3183.34],[20230616,3171.1],[20230617,3171.1],[20230618,3171.1],[20230619,3161.6],[20230620,3144.92],[20230621,3128.22],[20230622,3120.47],[20230623,3123.09],[20230624,3123.09],[20230625,3123.09],[20230626,3099.88],[20230627,3077.51],[20230628,3090.49],[20230629,3098.91],[20230630,3134.44],[20230701,3134.44],[20230702,3134.44],[20230703,3112.12],[20230704,3113.41],[20230705,3112.35],[20230706,3076.12],[20230707,3054.69],[20230708,3054.69],[20230709,3054.69],[20230710,3063.07],[20230711,3068.68],[20230712,3067.02],[20230713,3056.91],[20230714,3060.08],[20230715,3060.08],[20230716,3060.08],[20230717,3060.8],[20230718,3067.28],[20230719,3085.41],[20230720,3100.88],[20230721,3130.71],[20230722,3130.71],[20230723,3130.71],[20230724,3129.27],[20230725,3139.15],[20230726,3135.74],[20230727,3122.78],[20230728,3147.25],[20230729,3147.25],[20230730,3147.25],[20230731,3148.56],[20230801,3143.86],[20230802,3110.23],[20230803,3099.09],[20230804,3085.03],[20230805,3085.03],[20230806,3085.03],[20230807,3073.63],[20230808,3087.93],[20230809,3087.87],[20230810,3081.89],[20230811,3078.17],[20230812,3078.17],[20230813,3078.17],[20230814,3095.71],[20230815,3088.94],[20230816,3062.5],[20230817,3041.3],[20230818,3029.25],[20230819,3029.25],[20230820,3029.25],[20230821,3031.83],[20230822,3041.19],[20230823,3067.56],[20230824,3052.28],[20230825,3060.78],[20230826,3060.78],[20230827,3060.78],[20230828,3073.53],[20230829,3101.73],[20230830,3095.57],[20230831,3083.03],[20230901,3096.26],[20230902,3096.26],[20230903,3096.26],[20230904,3105.35],[20230905,3099.1],[20230906,3082.86],[20230907,3079.63],[20230908,3071.79],[20230909,3071.79],[20230910,3071.79],[20230911,3085.08],[20230912,3081.91],[20230913,3071.3],[20230914,3081.7],[20230915,3087.22],[20230916,3087.22],[20230917,3087.22],[20230918,3061.33],[20230919,3041.83],[20230920,3038.12],[20230921,3007.05],[20230922,2995.77],[20230923,2995.77],[20230924,2995.77],[20230925,3002.12],[20230926,2996.19],[20230927,3011.85],[20230928,3015.55],[20230929,3003.13],[20230930,3003.13],[20231001,3003.13],[20231002,2994.34],[20231003,2976.52],[20231004,2964.72],[20231005,2969.28],[20231006,2986.04],[20231007,2986.04],[20231008,2986.04],[20231009,2991.29],[20231010,3004.67],[20231011,2996.94],[20231012,2970.58],[20231013,2976.19],[20231014,2976.19],[20231015,2976.19],[20231016,2981.9],[20231017,2979.94],[20231018,2948.11],[20231019,2905.83],[20231020,2880.52],[20231021,2880.52],[20231022,2880.52],[20231023,2862.1],[20231024,2870.5],[20231025,2852.55],[20231026,2833.89],[20231027,2808.12],[20231028,2808.12],[20231029,2808.12],[20231030,2800.66],[20231031,2814.67],[20231101,2833.72],[20231102,2862.77],[20231103,2888.78],[20231104,2888.78],[20231105,2888.78],[20231106,2892.47],[20231107,2905.54],[20231108,2904.39],[20231109,2861.46],[20231110,2847.92],[20231111,2847.92],[20231112,2847.92],[20231113,2861.79],[20231114,2895.36],[20231115,2891.73],[20231116,2887.72],[20231117,2896.15],[20231118,2896.15],[20231119,2896.15],[20231120,2905.75],[20231121,2903.75],[20231122,2922.53],[20231123,2929.36],[20231124,2935.32],[20231125,2935.32],[20231126,2935.32],[20231127,2921.85],[20231128,2904.33],[20231129,2906.24],[20231130,2934.08],[20231201,2970.37],[20231202,2970.37],[20231203,2970.37],[20231204,2980.88],[20231205,2976.67],[20231206,2989.31],[20231207,2991.29],[20231208,2994.73],[20231209,2994.73],[20231210,2994.73],[20231211,3004.94],[20231212,3006.57],[20231213,3055.63],[20231214,3063.47],[20231215,3045.68],[20231216,3045.68],[20231217,3045.68],[20231218,3045.76],[20231219,3056.58],[20231220,3031.52],[20231221,3041.46],[20231222,3055.56],[20231223,3055.56],[20231224,3055.56],[20231225,3055.56],[20231226,3056.96],[20231227,3073.23],[20231228,3085.41],[20231229,3093.97],[20231230,3093.97],[20231231,3093.97],[20240101,3093.97],[20240102,3120.04],[20240103,3109.23],[20240104,3111.33],[20240105,3110.36],[20240106,3110.36],[20240107,3110.36],[20240108,3134.24],[20240109,3158.51],[20240110,3164.79],[20240111,3151.64],[20240112,3151.14],[20240113,3151.14],[20240114,3151.14],[20240115,3147.04],[20240116,3140.74],[20240117,3115.77],[20240118,3113.64],[20240119,3109.76],[20240120,3109.76],[20240121,3109.76],[20240122,3121.94],[20240123,3131.36],[20240124,3114.03],[20240125,3115.1],[20240126,3125.13],[20240127,3125.13],[20240128,3125.13],[20240129,3156.67],[20240130,3148.21],[20240131,3136.83],[20240201,3157.07],[20240202,3140.54],[20240203,3140.54],[20240204,3140.54],[20240205,3167.36],[20240206,3208.53],[20240207,3209.16],[20240208,3202.49],[20240209,3207.69],[20240210,3207.69],[20240211,3207.69],[20240212,3216.98],[20240213,3186.95],[20240214,3214.19],[20240215,3236.28],[20240216,3245.06],[20240217,3245.06],[20240218,3245.06],[20240219,3248.59],[20240220,3236.1],[20240221,3226.48],[20240222,3251.56],[20240223,3265.54],[20240224,3265.54],[20240225,3265.54],[20240226,3267.03],[20240227,3281.2],[20240228,3277.64],[20240229,3255.67],[20240301,3276.44],[20240302,3276.44],[20240303,3276.44],[20240304,3281.1],[20240305,3253.17],[20240306,3258.93],[20240307,3279.31],[20240308,3275.58],[20240309,3275.58],[20240310,3275.58],[20240311,3268.51],[20240312,3277.53],[20240313,3266.03],[20240314,3250.73],[20240315,3238.27],[20240316,3238.27],[20240317,3238.27],[20240318,3242.43],[20240319,3251.76],[20240320,3258.58],[20240321,3260.76],[20240322,3262.22],[20240323,3262.22],[20240324,3262.22],[20240325,3255.32],[20240326,3256.12],[20240327,3291.81],[20240328,3302.74],[20240329,3302.85],[20240330,3302.85],[20240331,3302.85],[20240401,3301.71],[20240402,3251.85],[20240403,3234.7],[20240404,3204.52],[20240405,3209.02],[20240406,3209.02],[20240407,3209.02],[20240408,3214.99],[20240409,3222.61],[20240410,3205.57],[20240411,3221.94],[20240412,3209.73],[20240413,3209.73],[20240414,3209.73],[20240415,3185.42],[20240416,3162.16],[20240417,3147.34],[20240418,3125.36],[20240419,3119.49],[20240420,3119.49],[20240421,3119.49],[20240422,3146.1],[20240423,3179.34],[20240424,3179.73],[20240425,3150.21],[20240426,3163.94],[20240427,3163.94],[20240428,3163.94],[20240429,3183.75],[20240430,3176.55],[20240501,3183.16],[20240502,3205.66],[20240503,3213.05],[20240504,3213.05],[20240505,3213.05],[20240506,3217.34],[20240507,3235.35],[20240508,3227.06],[20240509,3235.07],[20240510,3238.96],[20240511,3238.96],[20240512,3238.96],[20240513,3238.45],[20240514,3250.89],[20240515,3278.08],[20240516,3274.41],[20240517,3268.91],[20240518,3268.91],[20240519,3268.91],[20240520,3267.93],[20240521,3260.17],[20240522,3268.49],[20240523,3241.28],[20240524,3229.79],[20240525,3229.79],[20240526,3229.79],[20240527,3228.68],[20240528,3201.25],[20240529,3174.83],[20240530,3184.71],[20240531,3195.08],[20240601,3195.08],[20240602,3195.08],[20240603,3210.73],[20240604,3219.7],[20240605,3246.47],[20240606,3263.8],[20240607,3256.76],[20240608,3256.76],[20240609,3256.76],[20240610,3284.19],[20240611,3284.66],[20240612,3285.97],[20240613,3274.47],[20240614,3285.39],[20240615,3285.39],[20240616,3285.39],[20240617,3264.55],[20240618,3256.64],[20240619,3250.2],[20240620,3255.13],[20240621,3275.66],[20240622,3275.66],[20240623,3275.66],[20240624,3284],[20240625,3291.92],[20240626,3289.69],[20240627,3275.89],[20240628,3267.57],[20240629,3267.57],[20240630,3267.57],[20240701,3248.6],[20240702,3233.57],[20240703,3213.22],[20240704,3209.21],[20240705,3220.99],[20240706,3220.99],[20240707,3220.99],[20240708,3222.89],[20240709,3229.63],[20240710,3250.11],[20240711,3286.27],[20240712,3308.74],[20240713,3308.74],[20240714,3308.74],[20240715,3298.76],[20240716,3333.37],[20240717,3326.48],[20240718,3280.71],[20240719,3277.39],[20240720,3277.39],[20240721,3277.39],[20240722,3304.71],[20240723,3317.79],[20240724,3321.56],[20240725,3310.82],[20240726,3314.15],[20240727,3314.15],[20240728,3314.15],[20240729,3327.69],[20240730,3327.4],[20240731,3338.52],[20240801,3353.13],[20240802,3299.96],[20240803,3299.96],[20240804,3299.96],[20240805,3201.72],[20240806,3225.5],[20240807,3213.96],[20240808,3252.87],[20240809,3279.3],[20240810,3279.3],[20240811,3279.3],[20240812,3270.82],[20240813,3299.47],[20240814,3285.65],[20240815,3305.31],[20240816,3333.77],[20240817,3333.77],[20240818,3333.77],[20240819,3345.38],[20240820,3340.13],[20240821,3343.74],[20240822,3340.71],[20240823,3354.78],[20240824,3354.78],[20240825,3354.78],[20240826,3348.75],[20240827,3352.6],[20240828,3361.87],[20240829,3385.99],[20240830,3397.26],[20240831,3397.26],[20240901,3397.26],[20240902,3395.65],[20240903,3379.73],[20240904,3357.79],[20240905,3324.92],[20240906,3303.03],[20240907,3303.03],[20240908,3303.03],[20240909,3328.25],[20240910,3334.86],[20240911,3339.22],[20240912,3348.24],[20240913,3358.53],[20240914,3358.53],[20240915,3358.53],[20240916,3360.15],[20240917,3344.62],[20240918,3335.22],[20240919,3352.14],[20240920,3328.91],[20240921,3328.91],[20240922,3328.91],[20240923,3315.88],[20240924,3305.8],[20240925,3279.51],[20240926,3301.76],[20240927,3317.04],[20240928,3317.04],[20240929,3317.04],[20240930,3325.9],[20241001,3333.63],[20241002,3334.05],[20241003,3313.18],[20241004,3304.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.162,65€ |
| 2021 | 1.373,21€ |
| 2022 | 1.480,10€ |
| 2023 | 1.483,10€ |
| 2024 | 1.682,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,93% |
| 3 M | 3,14% |
| 6 M | 6,36% |
| lfd. Jahr | 12,77% |
| 1 Jahr | 13,44% |
| 3 Jahre | 24,59% |
| 5 Jahre | 71,09% |
| 10 Jahre | 162,82% |
| Entwicklung p.a. | 13,19% |
| Wertentwicklung seit Auflage | 476,83% |
Das Anlageziel des Fonds besteht darin, die Aufwärts- und Abwärtsentwicklung des auf US-Dollar lautenden MSCI WORLD HEALTH CARE Net Total Return Index (mit Wiederanlage der Nettodividenden), der für Gesundheitsversorgungsunternehmen aus den Märkten der Industrieländer repräsentativ ist, nachzuvollziehen und gleichzeitig die Volatilität der Differenz zwischen der Rendite des Fonds und der Rendite des Referenzindex (der Tracking Error) zu minimieren. Der Fonds versucht, sein Ziel durch indirekte Replikation zu erreichen, indem er einen OTC-Swap-Kontrakt (Finanzderivat) abschließt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Eli Lilly & Co | 8,09% |
| UnitedHealth Group Inc | 6,61% |
| NOVO NORDISK A/S-B | 5,37% |
| Johnson & Johnson | 4,73% |
| AbbVie Inc | 4,08% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 16.2653 | 23.032200 |
| 10.2020 - 10.2021 | 18.1102 | 13.079300 |
| 10.2021 - 10.2022 | 7.7837 | -9.096500 |
| 10.2022 - 10.2023 | 0.2028 | -6.228600 |
| 10.2023 - 10.2024 | 13.4437 | 11.421000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,32% | 11,46% | 12,52% | 13,05% |
| Sharpe Ratio | 1,00 | 0,54 | 0,83 | 0,77 |
| Tracking Error | 5,85% | 6,45% | 6,20% | 4,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 0,81 | 0,85 | 0,89 |
| Treynor Ratio | 13,64 | 7,64 | 12,18 | 11,22 |
Die 10 größten Wertpapierbestände (10. 10. 2024)
| Eli Lilly & Co | 8,09% |
| UnitedHealth Group Inc | 6,61% |
| NOVO NORDISK A/S-B | 5,37% |
| Johnson & Johnson | 4,73% |
| AbbVie Inc | 4,08% |
| MERCK & CO. INC. | 3,56% |
| ASTRAZENECA GBP | 3,06% |
| Thermo Fisher Scientific Inc | 2,91% |
| ROCHE HLDG AG-GENUSS | 2,84% |
| NOVARTIS AG-REG | 2,75% |
Länderverteilung (10. 10. 2024)
| USA | 70,99% |
| Schweiz | 7,56% |
| Dänemark | 5,85% |
| Großbritannien | 4,27% |
| Japan | 4,05% |
| Frankreich | 2,58% |
| Welt | 1,68% |
| Australien | 1,64% |
| Deutschland | 1,38% |
Branchenverteilung (10. 10. 2024)
| Gesundheit / Healthcare | 100,00% |
Assetverteilung (10. 10. 2024)
| Aktien | 100,00% |
Währungsverteilung (10. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5131KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8744KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3053KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Lyxor Asset Management S.A. |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.08.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 830,43 Mio. EUR |