Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX038
ISIN: LU2090062352
Geldmarktfonds Staatsanleihen, USA
Aktueller Preis (06. 05. 2024)
105,44 $
0,01 $ / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU2090062352","name":"Amundi Fed Funds US Dollar Cash UCITS ETF Dist","currency":"EUR"},"ts":[[20200305,92],[20200306,90.8],[20200309,89.85],[20200310,90.37],[20200311,90.8],[20200312,91.59],[20200313,92.71],[20200316,92.27],[20200317,93.74],[20200318,94.15],[20200319,95.32],[20200320,96.15],[20200323,95.47],[20200324,94.95],[20200325,95.09],[20200326,93.75],[20200327,93.79],[20200330,93.3],[20200331,93.97],[20200401,94.14],[20200402,94.4],[20200403,95.46],[20200406,95.4],[20200407,94.58],[20200408,94.7],[20200409,94.74],[20200410,94.73],[20200413,94.73],[20200414,93.9],[20200415,94.42],[20200416,94.55],[20200417,94.79],[20200420,94.79],[20200421,95],[20200422,94.73],[20200423,95.57],[20200424,95.32],[20200427,94.86],[20200428,94.64],[20200429,94.95],[20200430,94.65],[20200504,94.08],[20200505,94.94],[20200506,95.26],[20200507,95.47],[20200508,94.94],[20200511,95.11],[20200512,94.81],[20200513,94.66],[20200514,95.39],[20200515,95.33],[20200518,95.03],[20200519,94.01],[20200520,93.94],[20200521,93.58],[20200522,94.41],[20200526,93.8],[20200527,93.66],[20200528,93.45],[20200529,92.44],[20200601,92.6],[20200602,92.12],[20200603,91.96],[20200604,91.5],[20200605,90.86],[20200608,91.22],[20200609,91.14],[20200610,90.5],[20200611,90.71],[20200612,91.06],[20200615,91.48],[20200616,91.03],[20200617,91.65],[20200618,91.73],[20200619,91.83],[20200622,91.8],[20200623,90.95],[20200624,91.26],[20200625,91.91],[20200626,91.8],[20200629,91.22],[20200630,91.92],[20200701,91.91],[20200702,91.21],[20200703,91.71],[20200706,90.89],[20200707,91.17],[20200708,91.21],[20200709,90.76],[20200710,91.29],[20200713,90.86],[20200714,90.49],[20200715,89.95],[20200716,90.18],[20200717,90.07],[20200720,89.92],[20200721,89.95],[20200722,88.91],[20200723,88.98],[20200724,88.68],[20200727,87.53],[20200728,87.85],[20200729,87.79],[20200730,87.66],[20200731,86.88],[20200803,87.78],[20200804,87.49],[20200805,86.84],[20200806,86.92],[20200807,87.11],[20200810,87.51],[20200811,87.36],[20200812,87.45],[20200813,86.99],[20200814,87.14],[20200817,86.84],[20200818,86.46],[20200819,86.26],[20200820,86.87],[20200821,87.46],[20200824,86.89],[20200825,87.13],[20200826,87.31],[20200827,87.19],[20200828,86.39],[20200831,86.21],[20200901,85.87],[20200902,86.78],[20200903,87.14],[20200904,86.92],[20200908,87.34],[20200909,87.43],[20200910,86.87],[20200911,86.83],[20200914,86.67],[20200915,86.56],[20200916,86.72],[20200917,87.25],[20200918,86.99],[20200921,87.33],[20200922,87.68],[20200923,88.04],[20200924,88.39],[20200925,88.48],[20200928,88.2],[20200929,87.96],[20200930,87.92],[20201001,87.59],[20201002,87.75],[20201005,87.47],[20201006,87.27],[20201007,87.45],[20201008,87.49],[20201009,87.27],[20201013,87.33],[20201014,87.6],[20201015,87.99],[20201016,87.67],[20201019,87.34],[20201020,87.16],[20201021,86.85],[20201022,87.08],[20201023,86.82],[20201026,87.09],[20201027,86.99],[20201028,87.77],[20201029,87.95],[20201030,87.99],[20201102,88.34],[20201103,87.96],[20201104,87.82],[20201105,86.83],[20201106,86.72],[20201109,86.62],[20201110,87.17],[20201112,87.3],[20201113,87.12],[20201116,87.01],[20201117,86.63],[20201118,86.73],[20201119,86.99],[20201120,86.77],[20201123,86.49],[20201124,86.75],[20201125,86.57],[20201127,86.34],[20201130,85.92],[20201201,86],[20201202,85.3],[20201203,84.71],[20201204,84.65],[20201207,84.87],[20201208,84.97],[20201209,85],[20201210,84.96],[20201211,84.88],[20201214,84.63],[20201215,84.78],[20201216,84.44],[20201217,84.05],[20201218,83.96],[20201221,84.55],[20201222,84.1],[20201223,84.6],[20201224,84.42],[20201228,84.24],[20201229,83.96],[20201230,83.81],[20201231,83.88],[20210104,83.71],[20210105,83.88],[20210106,83.42],[20210107,83.84],[20210108,84.02],[20210111,84.62],[20210112,84.64],[20210113,84.6],[20210114,84.9],[20210115,84.9],[20210119,84.84],[20210120,85.06],[20210121,84.66],[20210122,84.66],[20210125,84.7],[20210126,84.76],[20210127,84.96],[20210128,85.13],[20210129,84.81],[20210201,85.17],[20210202,85.46],[20210203,85.65],[20210204,85.8],[20210205,85.89],[20210208,85.59],[20210209,85.03],[20210210,84.87],[20210211,84.73],[20210212,85.01],[20210216,84.76],[20210217,85.34],[20210218,85.17],[20210219,84.79],[20210222,84.83],[20210223,84.76],[20210224,84.74],[20210225,84.19],[20210226,84.91],[20210301,85.39],[20210302,85.57],[20210303,85.43],[20210304,85.53],[20210305,86.21],[20210308,86.74],[20210309,86.53],[20210310,86.55],[20210311,85.99],[20210312,86.25],[20210315,86.34],[20210316,86.3],[20210317,86.44],[20210318,86.4],[20210319,86.55],[20210322,86.3],[20210323,86.61],[20210324,87.04],[20210325,87.21],[20210326,87.35],[20210329,87.34],[20210330,87.66],[20210331,87.78],[20210401,87.62],[20210402,87.62],[20210405,87.62],[20210406,87.13],[20210407,86.6],[20210408,86.68],[20210409,86.57],[20210412,86.46],[20210413,86.51],[20210414,86.02],[20210415,85.98],[20210416,85.87],[20210419,85.52],[20210420,85.4],[20210421,85.71],[20210422,85.44],[20210423,85.3],[20210426,85.16],[20210427,85.14],[20210428,85.27],[20210429,84.85],[20210430,85.18],[20210503,85.45],[20210504,85.61],[20210505,85.73],[20210506,85.34],[20210507,85.34],[20210510,84.57],[20210511,84.56],[20210512,84.93],[20210513,85.19],[20210514,84.89],[20210517,84.75],[20210518,84.2],[20210519,84.27],[20210520,84.33],[20210521,84.44],[20210524,84.27],[20210525,83.91],[20210526,84.15],[20210527,84.37],[20210528,84.76],[20210601,84.18],[20210602,84.45],[20210603,84.44],[20210604,84.93],[20210607,84.62],[20210608,84.48],[20210609,84.39],[20210610,84.53],[20210611,84.87],[20210614,84.97],[20210615,84.99],[20210616,84.88],[20210617,86.21],[20210618,86.49],[20210621,86.54],[20210622,86.52],[20210623,86.11],[20210624,86.22],[20210625,86.12],[20210628,86.41],[20210629,86.57],[20210630,86.59],[20210701,86.6],[20210702,87.04],[20210706,86.93],[20210707,86.98],[20210708,86.93],[20210709,86.78],[20210712,86.83],[20210713,86.89],[20210714,87.12],[20210715,87.14],[20210716,87.2],[20210719,87.46],[20210720,87.4],[20210721,87.42],[20210722,87.4],[20210723,87.46],[20210726,87.31],[20210727,87.14],[20210728,87.16],[20210729,86.67],[20210730,86.54],[20210802,86.58],[20210803,86.59],[20210804,86.76],[20210805,86.84],[20210806,87.16],[20210809,87.5],[20210810,87.79],[20210811,87.82],[20210812,87.66],[20210813,87.47],[20210816,87.42],[20210817,87.45],[20210818,87.78],[20210819,87.99],[20210820,88.17],[20210823,87.82],[20210824,87.66],[20210825,87.68],[20210826,87.45],[20210827,87.5],[20210830,87.2],[20210831,86.96],[20210901,87.08],[20210902,86.87],[20210903,86.68],[20210907,86.77],[20210908,87.01],[20210909,86.93],[20210910,86.91],[20210913,87.36],[20210914,87.1],[20210915,87.03],[20210916,87.48],[20210917,87.36],[20210920,87.87],[20210921,87.67],[20210922,87.74],[20210923,87.84],[20210924,87.81],[20210927,87.97],[20210928,88.12],[20210929,88.3],[20210930,88.87],[20211001,88.71],[20211004,88.44],[20211005,88.69],[20211006,89.16],[20211007,89],[20211008,88.95],[20211012,89.05],[20211013,89],[20211014,88.69],[20211015,88.69],[20211018,88.68],[20211019,88.29],[20211020,88.53],[20211021,88.43],[20211022,88.48],[20211025,88.69],[20211026,88.57],[20211027,88.58],[20211028,88.76],[20211029,88.37],[20211101,88.88],[20211102,88.69],[20211103,88.88],[20211104,88.95],[20211105,89.33],[20211108,88.87],[20211109,88.88],[20211110,89.03],[20211112,89.89],[20211115,89.92],[20211116,90.52],[20211117,90.93],[20211118,90.7],[20211119,91.3],[20211122,91.24],[20211123,91.39],[20211124,91.83],[20211126,91.13],[20211129,91.25],[20211130,90.56],[20211201,90.95],[20211202,90.75],[20211203,91.13],[20211206,91.17],[20211207,91.42],[20211208,91.07],[20211209,90.97],[20211210,91.28],[20211213,91.24],[20211214,90.99],[20211215,91.37],[20211216,90.77],[20211217,90.82],[20211220,91.28],[20211221,91.1],[20211222,91.05],[20211223,90.98],[20211227,90.96],[20211228,90.81],[20211229,91.03],[20211230,90.79],[20211231,90.85],[20220103,90.62],[20220104,91.23],[20220105,90.91],[20220106,90.94],[20220107,91.07],[20220110,90.91],[20220111,90.77],[20220112,90.5],[20220113,89.76],[20220114,89.89],[20220118,90.52],[20220119,90.7],[20220120,90.75],[20220121,90.67],[20220124,91.02],[20220125,91.32],[20220126,91.24],[20220127,92.2],[20220128,92.38],[20220131,92.23],[20220201,91.38],[20220202,90.87],[20220203,91.17],[20220204,89.75],[20220207,89.89],[20220208,90.19],[20220209,89.98],[20220210,89.95],[20220211,90.12],[20220214,90.93],[20220215,90.69],[20220216,90.48],[20220217,90.5],[20220218,90.62],[20220222,90.72],[20220223,90.7],[20220224,92.17],[20220225,91.74],[20220228,91.88],[20220301,92.18],[20220302,92.64],[20220303,92.9],[20220304,94.15],[20220307,94.44],[20220308,94.46],[20220309,93.6],[20220310,92.83],[20220311,93.62],[20220314,93.88],[20220315,93.61],[20220316,93.59],[20220317,93.11],[20220318,93.47],[20220321,93.22],[20220322,93.33],[20220323,93.67],[20220324,93.73],[20220325,93.52],[20220328,93.83],[20220329,92.82],[20220330,92.48],[20220331,92.69],[20220401,93.11],[20220404,93.5],[20220405,93.81],[20220406,94.21],[20220407,94.27],[20220408,94.75],[20220411,94.41],[20220412,94.75],[20220413,95.05],[20220414,94.6],[20220419,95.26],[20220420,95.02],[20220421,94.53],[20220422,95.14],[20220425,95.77],[20220426,96.42],[20220427,97.25],[20220428,98.16],[20220429,97.65],[20220502,97.79],[20220503,97.5],[20220504,97.73],[20220505,97.39],[20220506,97.37],[20220509,97.48],[20220510,97.52],[20220511,97.54],[20220512,98.9],[20220513,99.12],[20220516,98.77],[20220517,97.66],[20220518,97.83],[20220519,97.82],[20220520,97.34],[20220523,96.59],[20220524,96.04],[20220525,96.62],[20220526,96.26],[20220527,96.04],[20220531,96.12],[20220601,96.13],[20220602,96.31],[20220603,95.98],[20220606,96.01],[20220607,96.59],[20220608,95.9],[20220609,95.87],[20220610,97.37],[20220613,98.52],[20220614,98.55],[20220615,98.75],[20220616,99.05],[20220617,98.24],[20220621,97.65],[20220622,97.92],[20220623,98.19],[20220624,97.91],[20220627,97.47],[20220628,97.57],[20220629,97.99],[20220630,99.23],[20220701,98.87],[20220705,100.17],[20220706,101.28],[20220707,101.27],[20220708,101.44],[20220711,102.1],[20220712,102.67],[20220713,102.42],[20220714,103.07],[20220715,102.52],[20220718,101.79],[20220719,100.67],[20220720,101.12],[20220721,101.14],[20220722,101.23],[20220725,100.78],[20220726,101.9],[20220727,101.62],[20220728,101.94],[20220729,101.18],[20220801,100.84],[20220802,100.94],[20220803,101.24],[20220804,101.39],[20220805,100.88],[20220808,101.22],[20220809,100.88],[20220810,100.71],[20220811,99.89],[20220812,100.41],[20220815,101.3],[20220816,101.95],[20220817,101.63],[20220818,101.51],[20220819,102.76],[20220822,103.31],[20220823,104.09],[20220824,104.02],[20220825,103.67],[20220826,103.29],[20220829,103.51],[20220830,103.03],[20220831,103.38],[20220901,103.37],[20220902,103.49],[20220906,104.17],[20220907,104.63],[20220908,103.35],[20220909,102.95],[20220912,101.88],[20220913,101.69],[20220914,103.57],[20220915,103.57],[20220916,103.98],[20220919,103.61],[20220920,103.65],[20220921,104.5],[20220922,104.75],[20220923,106.16],[20220926,107.35],[20220927,107.38],[20220928,108.28],[20220929,106.73],[20220930,106.28],[20221003,106.12],[20221004,104.76],[20221005,104.52],[20221006,105.14],[20221007,105.82],[20221011,106.63],[20221012,106.83],[20221013,106.49],[20221014,106.74],[20221017,106.51],[20221018,105.48],[20221019,106.11],[20221020,105.78],[20221021,106.66],[20221024,105.36],[20221025,105.26],[20221026,103.57],[20221027,103.45],[20221028,104.36],[20221031,104.75],[20221101,104.41],[20221102,104.83],[20221103,106.53],[20221104,105.25],[20221107,103.99],[20221108,103.97],[20221109,103.57],[20221110,104.46],[20221114,100.78],[20221115,99.96],[20221116,99.9],[20221117,100.83],[20221118,100.38],[20221121,101.57],[20221122,101.31],[20221123,100.84],[20221125,100.37],[20221128,99.53],[20221129,100.48],[20221130,100.39],[20221201,99.67],[20221202,98.89],[20221205,98.44],[20221206,99.11],[20221207,99],[20221208,99.13],[20221209,98.76],[20221212,98.74],[20221213,98.91],[20221214,97.96],[20221215,98.25],[20221216,98.28],[20221219,98.48],[20221220,98.49],[20221221,98.15],[20221222,98.23],[20221223,98.34],[20221227,98.33],[20221228,98.2],[20221229,98.16],[20221230,98.02],[20230103,99.15],[20230104,98.66],[20230105,98.68],[20230106,99.64],[20230109,97.82],[20230110,97.59],[20230111,97.38],[20230112,97.21],[20230113,96.84],[20230117,96.59],[20230118,96.64],[20230119,96.89],[20230120,96.8],[20230123,96.41],[20230124,96.54],[20230125,96.37],[20230126,96.26],[20230127,96.53],[20230130,96.21],[20230131,96.84],[20230201,96.31],[20230202,95.52],[20230203,95.98],[20230206,97.42],[20230207,98.13],[20230208,97.83],[20230209,97.54],[20230210,98.29],[20230213,98.34],[20230214,97.69],[20230215,98.24],[20230216,98.29],[20230217,98.99],[20230221,98.64],[20230222,98.84],[20230223,99.14],[20230224,99.58],[20230227,99.75],[20230228,99.15],[20230301,98.56],[20230302,99.33],[20230303,99.25],[20230306,98.97],[20230307,98.81],[20230308,99.94],[20230309,99.89],[20230310,99.6],[20230313,98.5],[20230314,98.23],[20230315,99.99],[20230316,99.59],[20230317,99.34],[20230320,98.48],[20230321,97.96],[20230322,97.89],[20230323,97.08],[20230324,98.3],[20230327,98.06],[20230328,97.46],[20230329,97.42],[20230330,97.11],[20230331,97.22],[20230403,97.27],[20230404,97.01],[20230405,96.68],[20230406,96.94],[20230411,97.06],[20230412,96.93],[20230413,96.15],[20230414,95.79],[20230417,96.47],[20230418,96.56],[20230419,96.92],[20230420,96.86],[20230421,96.57],[20230424,96.37],[20230425,96.21],[20230426,96.07],[20230427,96.09],[20230428,96.63],[20230502,96.8],[20230503,96.13],[20230504,95.9],[20230505,96.43],[20230508,96.24],[20230509,96.94],[20230510,97.03],[20230511,97.25],[20230512,97.61],[20230515,97.76],[20230516,97.73],[20230517,98.21],[20230518,98.4],[20230519,98.46],[20230522,98.34],[20230523,98.75],[20230524,98.71],[20230525,99.22],[20230526,99.09],[20230530,99.17],[20230531,99.75],[20230601,99.66],[20230602,99.06],[20230605,99.75],[20230606,99.83],[20230607,99.53],[20230608,99.38],[20230609,99],[20230612,99.15],[20230613,98.91],[20230614,98.77],[20230615,98.74],[20230616,97.43],[20230620,97.73],[20230621,97.83],[20230622,97.32],[20230623,98.24],[20230626,97.95],[20230627,97.67],[20230628,97.79],[20230629,97.84],[20230630,98.51],[20230703,98.23],[20230705,98.42],[20230706,98.28],[20230707,98.39],[20230710,97.8],[20230711,97.52],[20230712,97.24],[20230713,95.89],[20230714,95.57],[20230717,95.5],[20230718,95.3],[20230719,95.6],[20230720,95.85],[20230721,96.5],[20230724,96.75],[20230725,97.16],[20230726,97.1],[20230727,96.57],[20230728,97.59],[20230731,97.49],[20230801,97.97],[20230802,97.85],[20230803,98.37],[20230804,98.26],[20230807,97.93],[20230808,98.3],[20230809,98.1],[20230810,97.69],[20230811,97.84],[20230814,98.52],[20230815,98.57],[20230816,98.67],[20230817,98.86],[20230818,99.18],[20230821,98.82],[20230822,99.02],[20230823,99.79],[20230824,99.51],[20230825,99.82],[20230828,99.84],[20230829,99.9],[20230830,99.15],[20230831,99.37],[20230901,99.61],[20230905,100.67],[20230906,100.55],[20230907,100.93],[20230908,101],[20230911,100.82],[20230912,100.94],[20230913,100.77],[20230914,100.84],[20230915,101.54],[20230918,101.5],[20230919,101.04],[20230920,101.16],[20230921,101.85],[20230922,101.75],[20230925,101.89],[20230926,102.18],[20230927,102.86],[20230928,102.88],[20230929,102.36],[20231002,102.99],[20231003,103.61],[20231004,103.35],[20231005,103.12],[20231006,102.78],[20231010,102.61],[20231011,102.41],[20231012,102.31],[20231013,103.25],[20231016,103.13],[20231017,102.84],[20231018,102.89],[20231019,103.01],[20231020,102.7],[20231023,102.66],[20231024,102.33],[20231025,102.89],[20231026,103.29],[20231027,103.29],[20231030,102.68],[20231031,102.56],[20231101,103.38],[20231102,102.22],[20231103,101.84],[20231106,101.49],[20231107,102.02],[20231108,102.18],[20231109,102.04],[20231110,102.13],[20231113,102.27],[20231114,101.77],[20231115,100.44],[20231116,100.66],[20231117,100.46],[20231120,99.96],[20231121,99.74],[20231122,100.19],[20231124,100.16],[20231127,99.85],[20231128,99.89],[20231129,99.57],[20231130,100.11],[20231201,100.64],[20231204,100.72],[20231205,101.21],[20231206,101.59],[20231207,101.7],[20231208,101.66],[20231211,101.86],[20231212,101.42],[20231213,101.61],[20231214,100.42],[20231215,100.19],[20231218,100.46],[20231219,100.07],[20231220,100.26],[20231221,99.96],[20231222,99.61],[20231227,99.26],[20231228,98.88],[20231229,99.47],[20240102,100.33],[20240103,100.69],[20240104,100.42],[20240105,100.73],[20240108,100.51],[20240109,100.58],[20240110,100.54],[20240111,100.23],[20240112,100.65],[20240116,101.22],[20240117,101.28],[20240118,101.35],[20240119,101.25],[20240122,101.24],[20240123,101.42],[20240124,101.13],[20240125,101.28],[20240126,101.5],[20240129,101.96],[20240130,101.76],[20240131,101.86],[20240201,102.12],[20240202,101.49],[20240205,102.8],[20240206,102.84],[20240207,102.55],[20240208,102.77],[20240209,102.65],[20240212,102.65],[20240213,102.48],[20240214,103.26],[20240215,103.03],[20240216,102.8],[20240220,102.49],[20240221,102.44],[20240222,102.16],[20240223,102.27],[20240226,102.11],[20240227,102.09],[20240228,102.56],[20240229,102.43],[20240301,102.57],[20240304,102.27],[20240305,102.26],[20240306,102.04],[20240307,101.88],[20240308,101.55],[20240311,101.62],[20240312,101.73],[20240313,101.53],[20240314,101.71],[20240315,102.03],[20240318,102.04],[20240319,102.42],[20240320,102.53],[20240321,101.98],[20240322,102.78],[20240325,102.68],[20240326,102.51],[20240327,102.89],[20240328,102.99],[20240402,103.63],[20240403,103.31],[20240404,102.7],[20240405,102.82],[20240408,103.01],[20240409,102.6],[20240410,102.68],[20240411,103.99],[20240412,104.75],[20240415,104.73],[20240416,104.93],[20240417,104.93],[20240418,104.58],[20240419,104.85],[20240422,105.07],[20240423,104.67],[20240424,104.57],[20240425,104.28],[20240426,104.36],[20240429,104.31],[20240430,104.35],[20240502,104.6],[20240503,104.17]]}
{"meta":{"id":"1013-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds Staatsanleihen USA US-Dollar","currency":"EUR"},"ts":[[20190507,213.18],[20190508,212.86],[20190509,213.02],[20190510,212.34],[20190511,212.34],[20190512,212.34],[20190513,212.08],[20190514,212.44],[20190515,213.26],[20190516,212.89],[20190517,213.49],[20190518,213.49],[20190519,213.49],[20190520,213.59],[20190521,213.71],[20190522,213.52],[20190523,214.16],[20190524,213.24],[20190525,213.24],[20190526,213.24],[20190527,213.15],[20190528,213.16],[20190529,213.85],[20190530,214.24],[20190531,214.04],[20190601,214.04],[20190602,214.04],[20190603,213.4],[20190604,212.29],[20190605,212.06],[20190606,211.89],[20190607,211.77],[20190608,211.77],[20190609,211.77],[20190610,211.3],[20190611,210.9],[20190612,210.86],[20190613,211.51],[20190614,211.96],[20190615,211.96],[20190616,211.96],[20190617,212.56],[20190618,213.46],[20190619,213.09],[20190620,211.22],[20190621,211.07],[20190622,211.07],[20190623,211.05],[20190624,211.07],[20190625,211.07],[20190626,211.07],[20190627,211.08],[20190628,211.15],[20190629,211.15],[20190630,211.15],[20190701,211.16],[20190702,211.17],[20190703,211.18],[20190704,211.18],[20190705,211.18],[20190706,211.18],[20190707,211.18],[20190708,211.19],[20190709,211.19],[20190710,211.21],[20190711,211.21],[20190712,211.22],[20190713,211.22],[20190714,211.22],[20190715,211.23],[20190716,211.24],[20190717,211.24],[20190718,211.26],[20190719,211.27],[20190720,211.27],[20190721,211.27],[20190722,211.28],[20190723,213.99],[20190724,214.63],[20190725,214.63],[20190726,214.64],[20190727,214.64],[20190728,214.64],[20190729,214.65],[20190730,214.66],[20190731,214.71],[20190801,214.74],[20190802,214.75],[20190803,214.75],[20190804,214.75],[20190805,213.97],[20190806,213.87],[20190807,213.6],[20190808,213.78],[20190809,213.69],[20190810,213.69],[20190811,213.69],[20190812,213.78],[20190813,213.24],[20190814,213.91],[20190815,214.54],[20190816,216.1],[20190817,216.1],[20190818,216.1],[20190819,215.58],[20190820,216.11],[20190821,215.57],[20190822,215.98],[20190823,216.35],[20190824,216.35],[20190825,216.35],[20190826,215.51],[20190827,215.61],[20190828,216.02],[20190829,216.24],[20190830,217],[20190831,217],[20190901,217],[20190902,217.83],[20190903,218.98],[20190904,217.38],[20190905,216.6],[20190906,217.22],[20190907,217.22],[20190908,217.22],[20190909,217.11],[20190910,216.97],[20190911,217.7],[20190912,218.5],[20190913,215.89],[20190914,215.89],[20190915,215.89],[20190916,217.17],[20190917,217.27],[20190918,216.75],[20190919,216.5],[20190920,217.22],[20190921,217.22],[20190922,217.22],[20190923,218.13],[20190924,217.78],[20190925,218.2],[20190926,219.09],[20190927,219.16],[20190928,219.16],[20190929,219.16],[20190930,220.14],[20191001,219.98],[20191002,219.45],[20191003,218.95],[20191004,218.4],[20191005,218.4],[20191006,218.4],[20191007,218.13],[20191008,218.27],[20191009,218.38],[20191010,217.41],[20191011,217.16],[20191012,217.16],[20191013,217.16],[20191014,217.35],[20191015,217.89],[20191016,217.54],[20191017,215.83],[20191018,215.24],[20191019,215.24],[20191020,215.24],[20191021,214.68],[20191022,215.52],[20191023,215.66],[20191024,215.57],[20191025,215.98],[20191026,215.98],[20191027,215.98],[20191028,216.38],[20191029,216.23],[20191030,216.03],[20191031,215.15],[20191101,215.43],[20191102,215.43],[20191103,215.43],[20191104,215.09],[20191105,216.04],[20191106,216.41],[20191107,216.67],[20191108,217.46],[20191109,217.46],[20191110,217.46],[20191111,217.36],[20191112,217.91],[20191113,218.09],[20191114,218.28],[20191115,217.56],[20191116,217.56],[20191117,217.56],[20191118,217.03],[20191119,216.72],[20191120,217.08],[20191121,216.46],[20191122,217.11],[20191123,217.11],[20191124,217.11],[20191125,218.11],[20191126,217.87],[20191127,218.09],[20191128,218.13],[20191129,218.63],[20191130,218.63],[20191201,218.63],[20191202,217.87],[20191203,216.94],[20191204,216.74],[20191205,216.5],[20191206,216.5],[20191207,216.5],[20191208,216.5],[20191209,216.9],[20191210,216.85],[20191211,216.89],[20191212,215.69],[20191213,214.98],[20191214,214.98],[20191215,214.98],[20191216,215.53],[20191217,215.23],[20191218,216.14],[20191219,216.11],[20191220,216.5],[20191221,216.5],[20191222,216.5],[20191223,216.94],[20191224,216.88],[20191225,216.87],[20191226,216.87],[20191227,215.45],[20191228,215.45],[20191229,215.45],[20191230,214.77],[20191231,213.94],[20200101,213.94],[20200102,214.73],[20200103,215.63],[20200104,215.63],[20200105,215.63],[20200106,214.73],[20200107,215.13],[20200108,216.27],[20200109,216.38],[20200110,216.72],[20200111,216.72],[20200112,216.75],[20200113,216.08],[20200114,216.3],[20200115,215.78],[20200116,215.26],[20200117,216.36],[20200118,216.36],[20200119,216.36],[20200120,216.67],[20200121,216.37],[20200122,216.89],[20200123,216.84],[20200124,217.87],[20200125,217.87],[20200126,217.95],[20200127,218.16],[20200128,218.56],[20200129,218.64],[20200130,218.1],[20200131,217.72],[20200201,217.72],[20200202,217.69],[20200203,217.49],[20200204,217.91],[20200205,218.44],[20200206,218.67],[20200207,219.31],[20200208,219.31],[20200209,219.36],[20200210,219.73],[20200211,220.74],[20200212,220.48],[20200213,221.44],[20200214,221.93],[20200215,221.93],[20200216,221.93],[20200217,222.03],[20200218,222.51],[20200219,222.85],[20200220,223.06],[20200221,222.88],[20200222,222.88],[20200223,222.85],[20200224,222.52],[20200225,222.08],[20200226,221.37],[20200227,219.59],[20200228,219.44],[20200229,219.42],[20200301,219.42],[20200302,216.57],[20200303,216.72],[20200304,216.61],[20200305,215.44],[20200306,212.83],[20200307,212.83],[20200308,212.63],[20200309,210.43],[20200310,211.6],[20200311,212.6],[20200312,214.4],[20200313,216.63],[20200314,216.63],[20200315,216.81],[20200316,215.97],[20200317,219.37],[20200318,220.3],[20200319,223],[20200320,224.9],[20200321,224.9],[20200322,224.9],[20200323,223.43],[20200324,222.01],[20200325,222.37],[20200326,219.3],[20200327,219.38],[20200328,219.38],[20200329,219.39],[20200330,218.26],[20200331,219.84],[20200401,220.25],[20200402,220.85],[20200403,223.15],[20200404,223.15],[20200405,223.33],[20200406,223.2],[20200407,221.28],[20200408,221.58],[20200409,221.7],[20200410,221.7],[20200411,221.7],[20200412,221.71],[20200413,221.71],[20200414,219.82],[20200415,221.05],[20200416,221.36],[20200417,221.89],[20200418,221.89],[20200419,221.93],[20200420,221.94],[20200421,222.42],[20200422,221.8],[20200423,223.77],[20200424,223.23],[20200425,223.23],[20200426,223.19],[20200427,222.2],[20200428,221.62],[20200429,222.29],[20200430,221.66],[20200501,221.66],[20200502,221.66],[20200503,221.66],[20200504,220.51],[20200505,222.2],[20200506,223.09],[20200507,223.57],[20200508,222.68],[20200509,222.68],[20200510,222.6],[20200511,222.75],[20200512,222.06],[20200513,221.75],[20200514,223.44],[20200515,223.32],[20200516,223.32],[20200517,223.32],[20200518,222.62],[20200519,220.23],[20200520,220.08],[20200521,219.31],[20200522,221.04],[20200523,221.04],[20200524,221.04],[20200525,221.13],[20200526,219.76],[20200527,219.44],[20200528,218.96],[20200529,216.78],[20200530,216.78],[20200531,216.61],[20200601,216.95],[20200602,215.89],[20200603,215.5],[20200604,214.51],[20200605,213.22],[20200606,213.22],[20200607,213.11],[20200608,213.79],[20200609,213.63],[20200610,212.11],[20200611,212.61],[20200612,213.38],[20200613,213.38],[20200614,213.43],[20200615,214.33],[20200616,213.37],[20200617,214.83],[20200618,215.02],[20200619,215.25],[20200620,215.25],[20200621,215.25],[20200622,215.21],[20200623,213.35],[20200624,213.93],[20200625,215.35],[20200626,215.21],[20200627,215.21],[20200628,215.21],[20200629,213.96],[20200630,215.51],[20200701,215.47],[20200702,213.83],[20200703,214.34],[20200704,214.34],[20200705,214.51],[20200706,213.1],[20200707,213.77],[20200708,213.85],[20200709,212.86],[20200710,214.02],[20200711,214.02],[20200712,214.11],[20200713,213.11],[20200714,212.25],[20200715,210.98],[20200716,211.54],[20200717,211.29],[20200718,211.29],[20200719,211.28],[20200720,210.91],[20200721,211.01],[20200722,208.55],[20200723,208.71],[20200724,208.06],[20200725,208.06],[20200726,208.01],[20200727,205.33],[20200728,206.08],[20200729,205.95],[20200730,205.64],[20200731,203.94],[20200801,203.94],[20200802,203.82],[20200803,205.94],[20200804,205.27],[20200805,203.72],[20200806,203.92],[20200807,204.33],[20200808,204.33],[20200809,204.36],[20200810,205.3],[20200811,204.95],[20200812,205.16],[20200813,204.08],[20200814,204.41],[20200815,204.41],[20200816,204.43],[20200817,203.74],[20200818,202.84],[20200819,202.38],[20200820,203.8],[20200821,205.11],[20200822,205.11],[20200823,205.2],[20200824,203.85],[20200825,204.42],[20200826,204.82],[20200827,204.56],[20200828,202.82],[20200829,202.82],[20200830,202.69],[20200831,202.33],[20200901,201.48],[20200902,203.49],[20200903,204.27],[20200904,203.79],[20200905,203.79],[20200906,203.79],[20200907,203.95],[20200908,204.75],[20200909,204.96],[20200910,203.65],[20200911,203.57],[20200912,203.57],[20200913,203.56],[20200914,203.19],[20200915,202.92],[20200916,203.31],[20200917,204.55],[20200918,203.96],[20200919,203.96],[20200920,203.93],[20200921,204.73],[20200922,205.55],[20200923,206.39],[20200924,207.22],[20200925,207.4],[20200926,207.4],[20200927,207.41],[20200928,206.77],[20200929,206.21],[20200930,206.11],[20201001,205.33],[20201002,205.69],[20201003,205.69],[20201004,205.72],[20201005,205.05],[20201006,204.58],[20201007,205.02],[20201008,205.11],[20201009,204.61],[20201010,204.61],[20201011,204.58],[20201012,204.54],[20201013,204.73],[20201014,205.38],[20201015,206.29],[20201016,205.58],[20201017,205.58],[20201018,205.53],[20201019,204.77],[20201020,204.34],[20201021,203.61],[20201022,204.15],[20201023,203.57],[20201024,203.57],[20201025,203.54],[20201026,204.18],[20201027,203.96],[20201028,205.68],[20201029,206.19],[20201030,206.29],[20201031,206.29],[20201101,206.29],[20201102,207.11],[20201103,206.23],[20201104,205.9],[20201105,203.57],[20201106,203.32],[20201107,203.32],[20201108,203.31],[20201109,203.09],[20201110,204.38],[20201111,204.94],[20201112,204.68],[20201113,204.29],[20201114,204.29],[20201115,204.26],[20201116,204.01],[20201117,203.12],[20201118,203.33],[20201119,203.98],[20201120,203.48],[20201121,203.48],[20201122,203.44],[20201123,202.8],[20201124,203.41],[20201125,203.03],[20201126,202.88],[20201127,202.46],[20201128,202.46],[20201129,202.44],[20201130,201.47],[20201201,201.66],[20201202,200.03],[20201203,198.63],[20201204,198.51],[20201205,198.51],[20201206,198.5],[20201207,199.01],[20201208,199.24],[20201209,199.32],[20201210,199.23],[20201211,199.04],[20201212,199.04],[20201213,199.03],[20201214,198.46],[20201215,198.82],[20201216,198.02],[20201217,197.1],[20201218,196.9],[20201219,196.9],[20201220,196.89],[20201221,198.28],[20201222,197.21],[20201223,198.32],[20201224,198.08],[20201225,198.08],[20201226,198.08],[20201227,198.06],[20201228,197.69],[20201229,196.89],[20201230,196.54],[20201231,196.7],[20210101,196.7],[20210102,196.7],[20210103,196.7],[20210104,196.31],[20210105,196.71],[20210106,195.64],[20210107,196.62],[20210108,197.04],[20210109,197.04],[20210110,197.04],[20210111,198.45],[20210112,198.49],[20210113,198.41],[20210114,199.09],[20210115,199.11],[20210116,199.11],[20210117,199.11],[20210118,199.74],[20210119,198.97],[20210120,199.48],[20210121,198.54],[20210122,198.54],[20210123,198.54],[20210124,198.54],[20210125,198.64],[20210126,198.79],[20210127,199.27],[20210128,199.65],[20210129,198.9],[20210130,198.9],[20210131,198.9],[20210201,199.77],[20210202,200.43],[20210203,200.88],[20210204,201.23],[20210205,201.45],[20210206,201.45],[20210207,201.45],[20210208,200.75],[20210209,199.44],[20210210,199.06],[20210211,198.74],[20210212,199.37],[20210213,199.37],[20210214,199.37],[20210215,199.15],[20210216,198.8],[20210217,200.17],[20210218,199.78],[20210219,198.87],[20210220,198.87],[20210221,198.87],[20210222,198.97],[20210223,198.81],[20210224,198.76],[20210225,197.46],[20210226,199.16],[20210227,199.16],[20210228,199.16],[20210301,200.29],[20210302,200.7],[20210303,200.37],[20210304,200.6],[20210305,202.21],[20210306,202.21],[20210307,202.21],[20210308,203.43],[20210309,202.95],[20210310,202.99],[20210311,201.69],[20210312,202.29],[20210313,202.29],[20210314,202.29],[20210315,202.52],[20210316,202.42],[20210317,202.74],[20210318,202.65],[20210319,203.01],[20210320,203.01],[20210321,203.01],[20210322,202.42],[20210323,203.15],[20210324,204.15],[20210325,204.55],[20210326,204.89],[20210327,204.89],[20210328,204.89],[20210329,204.86],[20210330,205.61],[20210331,205.89],[20210401,205.52],[20210402,205.52],[20210403,205.52],[20210404,205.52],[20210405,205.52],[20210406,204.38],[20210407,203.14],[20210408,203.33],[20210409,203.07],[20210410,203.07],[20210411,203.07],[20210412,202.8],[20210413,202.94],[20210414,201.78],[20210415,201.68],[20210416,201.41],[20210417,201.41],[20210418,201.41],[20210419,200.59],[20210420,200.33],[20210421,201.06],[20210422,200.41],[20210423,200.08],[20210424,200.08],[20210425,200.08],[20210426,199.77],[20210427,199.72],[20210428,200.02],[20210429,199.04],[20210430,199.82],[20210501,199.82],[20210502,199.82],[20210503,200.26],[20210504,200.83],[20210505,201.1],[20210506,200.19],[20210507,200.2],[20210508,200.2],[20210509,200.2],[20210510,198.39],[20210511,198.38],[20210512,199.23],[20210513,199.8],[20210514,199.15],[20210515,199.15],[20210516,199.15],[20210517,198.82],[20210518,197.54],[20210519,197.7],[20210520,197.85],[20210521,198.09],[20210522,198.09],[20210523,198.09],[20210524,197.72],[20210525,196.86],[20210526,197.43],[20210527,197.93],[20210528,198.84],[20210529,198.84],[20210530,198.84],[20210531,198.33],[20210601,197.49],[20210602,198.12],[20210603,198.11],[20210604,199.25],[20210605,199.25],[20210606,199.25],[20210607,198.51],[20210608,198.19],[20210609,197.98],[20210610,198.32],[20210611,199.12],[20210612,199.12],[20210613,199.12],[20210614,199.33],[20210615,199.4],[20210616,199.13],[20210617,202.24],[20210618,202.9],[20210619,202.9],[20210620,202.9],[20210621,203.02],[20210622,202.98],[20210623,202.07],[20210624,202.26],[20210625,202.04],[20210626,202.04],[20210627,202.02],[20210628,202.71],[20210629,203.08],[20210630,203.15],[20210701,203.15],[20210702,204.2],[20210703,204.2],[20210704,204.2],[20210705,203.72],[20210706,203.94],[20210707,204.07],[20210708,203.95],[20210709,203.6],[20210710,203.6],[20210711,203.6],[20210712,203.7],[20210713,203.84],[20210714,204.39],[20210715,204.45],[20210716,204.56],[20210717,204.56],[20210718,204.56],[20210719,205.19],[20210720,205.04],[20210721,205.09],[20210722,205.04],[20210723,205.18],[20210724,205.18],[20210725,205.18],[20210726,204.83],[20210727,204.43],[20210728,204.48],[20210729,203.35],[20210730,203.06],[20210731,203.04],[20210801,203.04],[20210802,203.13],[20210803,203.15],[20210804,203.56],[20210805,203.74],[20210806,204.48],[20210807,204.48],[20210808,204.48],[20210809,205.28],[20210810,205.97],[20210811,206.04],[20210812,205.67],[20210813,205.21],[20210814,205.21],[20210815,205.21],[20210816,205.09],[20210817,205.18],[20210818,205.95],[20210819,206.43],[20210820,206.87],[20210821,206.87],[20210822,206.87],[20210823,206.04],[20210824,205.65],[20210825,205.72],[20210826,205.18],[20210827,205.29],[20210828,205.29],[20210829,205.29],[20210830,204.72],[20210831,204.02],[20210901,204.32],[20210902,203.82],[20210903,203.37],[20210904,203.37],[20210905,203.37],[20210906,203.46],[20210907,203.58],[20210908,204.14],[20210909,203.96],[20210910,203.9],[20210911,203.9],[20210912,203.9],[20210913,204.96],[20210914,204.37],[20210915,204.2],[20210916,205.26],[20210917,204.96],[20210918,204.96],[20210919,204.96],[20210920,206.17],[20210921,205.7],[20210922,205.85],[20210923,206.1],[20210924,206.02],[20210925,206.02],[20210926,206.02],[20210927,206.39],[20210928,206.75],[20210929,207.17],[20210930,208.52],[20211001,208.13],[20211002,208.13],[20211003,208.13],[20211004,207.49],[20211005,208.1],[20211006,209.18],[20211007,208.82],[20211008,208.68],[20211009,208.68],[20211010,208.68],[20211011,208.61],[20211012,208.94],[20211013,208.81],[20211014,208.09],[20211015,208.09],[20211016,208.09],[20211017,208.09],[20211018,208.05],[20211019,207.14],[20211020,207.71],[20211021,207.46],[20211022,207.58],[20211023,207.58],[20211024,207.58],[20211025,208.06],[20211026,207.8],[20211027,207.81],[20211028,208.24],[20211029,207.31],[20211030,207.31],[20211031,207.31],[20211101,208.44],[20211102,208.06],[20211103,208.51],[20211104,208.68],[20211105,209.59],[20211106,209.59],[20211107,209.59],[20211108,208.5],[20211109,208.54],[20211110,208.87],[20211111,210.34],[20211112,210.87],[20211113,210.87],[20211114,210.87],[20211115,210.95],[20211116,212.36],[20211117,213.34],[20211118,212.79],[20211119,214.18],[20211120,214.18],[20211121,214.18],[20211122,214.05],[20211123,214.41],[20211124,215.36],[20211125,215.21],[20211126,213.8],[20211127,213.8],[20211128,213.8],[20211129,214.09],[20211130,212.44],[20211201,213.36],[20211202,212.88],[20211203,213.79],[20211204,213.79],[20211205,213.79],[20211206,213.86],[20211207,214.44],[20211208,213.63],[20211209,213.4],[20211210,214.12],[20211211,214.12],[20211212,214.12],[20211213,214.03],[20211214,213.45],[20211215,214.33],[20211216,212.94],[20211217,213.05],[20211218,213.05],[20211219,213.05],[20211220,214.13],[20211221,213.71],[20211222,213.6],[20211223,213.42],[20211224,213.38],[20211225,213.38],[20211226,213.36],[20211227,213.37],[20211228,213.09],[20211229,213.56],[20211230,212.97],[20211231,213.13],[20220101,213.13],[20220102,213.13],[20220103,212.74],[20220104,214.01],[20220105,213.25],[20220106,213.31],[20220107,213.63],[20220108,213.63],[20220109,213.63],[20220110,213.25],[20220111,212.91],[20220112,212.28],[20220113,210.55],[20220114,210.84],[20220115,210.84],[20220116,210.84],[20220117,211.42],[20220118,212.31],[20220119,212.73],[20220120,212.86],[20220121,212.67],[20220122,212.67],[20220123,212.67],[20220124,213.5],[20220125,214.18],[20220126,214],[20220127,216.23],[20220128,216.65],[20220129,216.65],[20220130,216.65],[20220131,216.3],[20220201,214.31],[20220202,213.12],[20220203,213.82],[20220204,210.46],[20220205,210.46],[20220206,210.46],[20220207,210.78],[20220208,211.5],[20220209,211],[20220210,210.87],[20220211,211.28],[20220212,211.28],[20220213,211.28],[20220214,213.16],[20220215,212.63],[20220216,212.13],[20220217,212.18],[20220218,212.46],[20220219,212.46],[20220220,212.46],[20220221,212.7],[20220222,212.71],[20220223,212.66],[20220224,216.12],[20220225,215.09],[20220226,215.09],[20220227,215.09],[20220228,215.43],[20220301,216.16],[20220302,217.23],[20220303,217.81],[20220304,220.75],[20220305,220.75],[20220306,220.75],[20220307,221.43],[20220308,221.48],[20220309,219.44],[20220310,217.62],[20220311,219.48],[20220312,219.48],[20220313,219.48],[20220314,220.06],[20220315,219.44],[20220316,219.37],[20220317,218.26],[20220318,219.11],[20220319,219.11],[20220320,219.11],[20220321,218.49],[20220322,218.77],[20220323,219.55],[20220324,219.69],[20220325,219.19],[20220326,219.19],[20220327,219.19],[20220328,219.91],[20220329,217.55],[20220330,216.76],[20220331,217.26],[20220401,218.21],[20220402,218.21],[20220403,218.21],[20220404,219.14],[20220405,219.85],[20220406,220.78],[20220407,220.92],[20220408,222.04],[20220409,222.04],[20220410,222.04],[20220411,221.24],[20220412,222.05],[20220413,222.78],[20220414,221.71],[20220415,221.71],[20220416,221.71],[20220417,221.71],[20220418,221.71],[20220419,223.24],[20220420,222.68],[20220421,221.5],[20220422,222.93],[20220423,222.93],[20220424,222.93],[20220425,224.41],[20220426,225.94],[20220427,227.88],[20220428,230.01],[20220429,228.8],[20220430,228.8],[20220501,228.8],[20220502,229.05],[20220503,228.44],[20220504,229],[20220505,228.21],[20220506,228.18],[20220507,228.18],[20220508,228.18],[20220509,228.42],[20220510,228.54],[20220511,228.56],[20220512,231.76],[20220513,232.26],[20220514,232.26],[20220515,232.26],[20220516,231.44],[20220517,228.82],[20220518,229.22],[20220519,229.19],[20220520,228.08],[20220521,228.08],[20220522,228.08],[20220523,226.33],[20220524,225.06],[20220525,226.42],[20220526,225.61],[20220527,225.07],[20220528,225.07],[20220529,225.07],[20220530,224.47],[20220531,225.22],[20220601,225.22],[20220602,225.57],[20220603,224.92],[20220604,224.92],[20220605,224.92],[20220606,224.94],[20220607,226.28],[20220608,224.65],[20220609,224.56],[20220610,228],[20220611,228],[20220612,228],[20220613,230.6],[20220614,230.59],[20220615,231.09],[20220616,231.8],[20220617,229.91],[20220618,229.91],[20220619,229.91],[20220620,229.47],[20220621,228.52],[20220622,229.18],[20220623,229.76],[20220624,229.12],[20220625,229.12],[20220626,229.12],[20220627,228.08],[20220628,228.32],[20220629,229.29],[20220630,232.18],[20220701,231.36],[20220702,231.36],[20220703,231.36],[20220704,230.93],[20220705,234.4],[20220706,237],[20220707,236.93],[20220708,237.32],[20220709,237.32],[20220710,237.32],[20220711,238.85],[20220712,240.19],[20220713,239.54],[20220714,241.04],[20220715,239.77],[20220716,239.77],[20220717,239.77],[20220718,238.07],[20220719,235.42],[20220720,236.49],[20220721,236.51],[20220722,236.75],[20220723,236.75],[20220724,236.75],[20220725,235.69],[20220726,238.3],[20220727,237.67],[20220728,238.4],[20220729,236.75],[20220730,236.75],[20220731,236.65],[20220801,235.85],[20220802,236.05],[20220803,236.75],[20220804,237.07],[20220805,235.92],[20220806,235.92],[20220807,235.85],[20220808,236.65],[20220809,235.84],[20220810,235.48],[20220811,233.51],[20220812,234.67],[20220813,234.67],[20220814,234.74],[20220815,236.71],[20220816,238.34],[20220817,237.57],[20220818,237.26],[20220819,240.04],[20220820,240.04],[20220821,240.21],[20220822,241.48],[20220823,243.3],[20220824,243.13],[20220825,242.26],[20220826,241.43],[20220827,241.43],[20220828,241.37],[20220829,241.8],[20220830,240.73],[20220831,241.57],[20220901,241.48],[20220902,241.77],[20220903,241.77],[20220904,241.77],[20220905,242.94],[20220906,243.36],[20220907,244.44],[20220908,241.41],[20220909,240.51],[20220910,240.51],[20220911,240.45],[20220912,237.95],[20220913,237.42],[20220914,241.82],[20220915,241.78],[20220916,242.67],[20220917,242.67],[20220918,242.72],[20220919,242.05],[20220920,241.96],[20220921,243.91],[20220922,244.47],[20220923,247.55],[20220924,247.55],[20220925,247.74],[20220926,250.51],[20220927,250.57],[20220928,252.68],[20220929,249.02],[20220930,247.97],[20221001,247.97],[20221002,247.97],[20221003,247.59],[20221004,244.43],[20221005,243.85],[20221006,245.22],[20221007,246.71],[20221008,246.71],[20221009,246.81],[20221010,248.74],[20221011,248.71],[20221012,249.16],[20221013,248.29],[20221014,248.84],[20221015,248.84],[20221016,248.87],[20221017,248.33],[20221018,245.91],[20221019,247.33],[20221020,246.51],[20221021,248.48],[20221022,248.48],[20221023,248.6],[20221024,245.56],[20221025,245.32],[20221026,241.38],[20221027,241.06],[20221028,243.04],[20221029,243.04],[20221030,243.16],[20221031,244.09],[20221101,243.33],[20221102,244.25],[20221103,248.14],[20221104,245.37],[20221105,245.37],[20221106,245.2],[20221107,242.25],[20221108,242.2],[20221109,241.19],[20221110,243.32],[20221111,237.4],[20221112,237.4],[20221113,236.91],[20221114,234.74],[20221115,232.84],[20221116,232.68],[20221117,234.79],[20221118,233.81],[20221119,233.81],[20221120,233.75],[20221121,236.51],[20221122,235.88],[20221123,234.81],[20221124,233.46],[20221125,233.6],[20221126,233.6],[20221127,233.65],[20221128,231.71],[20221129,233.9],[20221130,233.72],[20221201,232.01],[20221202,230.3],[20221203,230.3],[20221204,230.2],[20221205,229.15],[20221206,230.72],[20221207,230.47],[20221208,230.72],[20221209,229.92],[20221210,229.92],[20221211,229.87],[20221212,229.82],[20221213,230.24],[20221214,228],[20221215,228.63],[20221216,228.71],[20221217,228.71],[20221218,228.71],[20221219,229.19],[20221220,229.18],[20221221,228.41],[20221222,228.5],[20221223,228.75],[20221224,228.75],[20221225,228.75],[20221226,228.76],[20221227,228.74],[20221228,228.43],[20221229,228.26],[20221230,227.95],[20221231,227.95],[20230101,227.95],[20230102,227.83],[20230103,230.6],[20230104,229.45],[20230105,229.41],[20230106,231.54],[20230107,231.54],[20230108,231.67],[20230109,227.45],[20230110,226.88],[20230111,226.39],[20230112,225.91],[20230113,225.13],[20230114,225.13],[20230115,225.13],[20230116,225.11],[20230117,224.51],[20230118,224.62],[20230119,225.13],[20230120,224.95],[20230121,224.95],[20230122,224.93],[20230123,224.02],[20230124,224.31],[20230125,223.92],[20230126,223.59],[20230127,224.2],[20230128,224.2],[20230129,224.24],[20230130,223.48],[20230131,224.98],[20230201,223.74],[20230202,221.86],[20230203,222.84],[20230204,222.84],[20230205,222.9],[20230206,226.24],[20230207,227.86],[20230208,227.13],[20230209,226.39],[20230210,228.04],[20230211,228.04],[20230212,228.14],[20230213,228.25],[20230214,226.7],[20230215,227.97],[20230216,227.99],[20230217,229.55],[20230218,229.55],[20230219,229.55],[20230220,229.03],[20230221,228.82],[20230222,229.27],[20230223,229.91],[20230224,230.88],[20230225,230.88],[20230226,230.93],[20230227,231.32],[20230228,229.95],[20230301,228.56],[20230302,230.29],[20230303,230.13],[20230304,230.13],[20230305,230.11],[20230306,229.47],[20230307,229.03],[20230308,231.64],[20230309,231.49],[20230310,230.94],[20230311,230.94],[20230312,230.89],[20230313,228.5],[20230314,227.8],[20230315,231.97],[20230316,230.9],[20230317,230.45],[20230318,230.45],[20230319,230.41],[20230320,228.39],[20230321,227.09],[20230322,226.95],[20230323,225.06],[20230324,227.75],[20230325,227.75],[20230326,227.92],[20230327,227.3],[20230328,225.87],[20230329,225.76],[20230330,224.99],[20230331,225.24],[20230401,225.24],[20230402,225.25],[20230403,225.39],[20230404,224.81],[20230405,224.04],[20230406,224.55],[20230407,224.55],[20230408,224.55],[20230409,224.58],[20230410,224.58],[20230411,224.8],[20230412,224.48],[20230413,222.62],[20230414,221.82],[20230415,221.82],[20230416,221.77],[20230417,223.32],[20230418,223.52],[20230419,224.33],[20230420,224.15],[20230421,223.52],[20230422,223.52],[20230423,223.48],[20230424,223.03],[20230425,222.67],[20230426,222.33],[20230427,222.26],[20230428,223.46],[20230429,223.46],[20230430,223.57],[20230501,223.58],[20230502,223.95],[20230503,222.39],[20230504,221.89],[20230505,222.97],[20230506,222.97],[20230507,223.04],[20230508,222.66],[20230509,224.11],[20230510,224.41],[20230511,224.85],[20230512,225.6],[20230513,225.6],[20230514,225.65],[20230515,226.01],[20230516,225.9],[20230517,226.99],[20230518,227.3],[20230519,227.45],[20230520,227.45],[20230521,227.46],[20230522,227.18],[20230523,228.1],[20230524,227.97],[20230525,229.03],[20230526,228.76],[20230527,228.76],[20230528,228.76],[20230529,229.1],[20230530,228.93],[20230531,230.32],[20230601,230.07],[20230602,228.75],[20230603,228.75],[20230604,228.66],[20230605,230.27],[20230606,230.45],[20230607,229.74],[20230608,229.35],[20230609,228.51],[20230610,228.51],[20230611,228.46],[20230612,228.81],[20230613,228.23],[20230614,227.91],[20230615,227.74],[20230616,224.91],[20230617,224.91],[20230618,224.91],[20230619,225.27],[20230620,225.45],[20230621,225.67],[20230622,224.41],[20230623,226.42],[20230624,226.42],[20230625,226.54],[20230626,225.86],[20230627,225.18],[20230628,225.48],[20230629,225.52],[20230630,226.97],[20230701,226.97],[20230702,227.06],[20230703,226.5],[20230704,226.47],[20230705,226.87],[20230706,226.47],[20230707,226.73],[20230708,226.73],[20230709,226.75],[20230710,225.37],[20230711,224.71],[20230712,224.08],[20230713,220.92],[20230714,220.23],[20230715,220.23],[20230716,220.18],[20230717,220.03],[20230718,219.56],[20230719,220.23],[20230720,220.74],[20230721,222.16],[20230722,222.16],[20230723,222.25],[20230724,222.78],[20230725,223.74],[20230726,223.6],[20230727,222.29],[20230728,224.38],[20230729,224.38],[20230730,224.52],[20230731,224.5],[20230801,225.58],[20230802,225.3],[20230803,226.42],[20230804,226.2],[20230805,226.2],[20230806,226.19],[20230807,225.43],[20230808,226.28],[20230809,225.8],[20230810,224.78],[20230811,225.1],[20230812,225.1],[20230813,225.12],[20230814,226.67],[20230815,226.78],[20230816,227],[20230817,227.37],[20230818,228.06],[20230819,228.06],[20230820,228.1],[20230821,227.27],[20230822,227.72],[20230823,229.48],[20230824,228.76],[20230825,229.43],[20230826,229.43],[20230827,229.47],[20230828,229.5],[20230829,229.64],[20230830,227.91],[20230831,228.37],[20230901,228.91],[20230902,228.91],[20230903,228.91],[20230904,229.48],[20230905,231.38],[20230906,231.09],[20230907,231.89],[20230908,232.06],[20230909,232.06],[20230910,232.07],[20230911,231.67],[20230912,231.93],[20230913,231.52],[20230914,231.62],[20230915,233.14],[20230916,233.14],[20230917,233.23],[20230918,233.15],[20230919,232.08],[20230920,232.34],[20230921,233.83],[20230922,233.64],[20230923,233.64],[20230924,233.63],[20230925,233.97],[20230926,234.61],[20230927,236.16],[20230928,236.18],[20230929,235.07],[20230930,235.07],[20231001,235],[20231002,236.46],[20231003,237.86],[20231004,237.3],[20231005,236.65],[20231006,235.92],[20231007,235.92],[20231008,235.87],[20231009,236.43],[20231010,235.51],[20231011,235.04],[20231012,234.74],[20231013,236.77],[20231014,236.77],[20231015,236.9],[20231016,236.61],[20231017,235.93],[20231018,236.05],[20231019,236.24],[20231020,235.61],[20231021,235.61],[20231022,235.56],[20231023,235.46],[20231024,234.71],[20231025,235.97],[20231026,236.81],[20231027,236.85],[20231028,236.85],[20231029,236.85],[20231030,235.45],[20231031,235.21],[20231101,237.08],[20231102,234.35],[20231103,233.59],[20231104,233.59],[20231105,233.54],[20231106,232.71],[20231107,233.94],[20231108,234.29],[20231109,233.87],[20231110,234.08],[20231111,234.08],[20231112,234.09],[20231113,234.41],[20231114,233.29],[20231115,230.21],[20231116,230.65],[20231117,230.24],[20231118,230.24],[20231119,230.21],[20231120,229.07],[20231121,228.53],[20231122,229.38],[20231123,229.64],[20231124,229.45],[20231125,229.45],[20231126,229.43],[20231127,228.74],[20231128,228.81],[20231129,228.1],[20231130,229.3],[20231201,230.48],[20231202,230.48],[20231203,230.55],[20231204,230.73],[20231205,231.85],[20231206,232.66],[20231207,232.84],[20231208,232.76],[20231209,232.76],[20231210,232.75],[20231211,233.19],[20231212,232.23],[20231213,232.65],[20231214,229.88],[20231215,229.39],[20231216,229.39],[20231217,229.36],[20231218,229.98],[20231219,229.08],[20231220,229.49],[20231221,228.71],[20231222,228.04],[20231223,228.04],[20231224,228.04],[20231225,227.95],[20231226,227.96],[20231227,227.15],[20231228,226.22],[20231229,227.52],[20231230,227.52],[20231231,227.52],[20240101,227.6],[20240102,229.58],[20240103,230.38],[20240104,229.7],[20240105,230.38],[20240106,230.38],[20240107,230.42],[20240108,229.93],[20240109,230.08],[20240110,229.98],[20240111,229.16],[20240112,230.13],[20240113,230.13],[20240114,230.13],[20240115,230.15],[20240116,231.48],[20240117,231.59],[20240118,231.67],[20240119,231.47],[20240120,231.47],[20240121,231.46],[20240122,231.43],[20240123,231.83],[20240124,231.15],[20240125,231.44],[20240126,231.93],[20240127,231.93],[20240128,231.96],[20240129,233.03],[20240130,232.55],[20240131,232.83],[20240201,233.34],[20240202,231.98],[20240203,231.98],[20240204,231.9],[20240205,234.88],[20240206,234.98],[20240207,234.29],[20240208,234.7],[20240209,234.46],[20240210,234.46],[20240211,234.45],[20240212,234.46],[20240213,234.02],[20240214,235.81],[20240215,235.18],[20240216,234.72],[20240217,234.72],[20240218,234.72],[20240219,234.59],[20240220,234],[20240221,233.87],[20240222,233.13],[20240223,233.39],[20240224,233.39],[20240225,233.4],[20240226,233.06],[20240227,233],[20240228,234.06],[20240229,233.75],[20240301,234.08],[20240302,234.08],[20240303,234.1],[20240304,233.41],[20240305,233.38],[20240306,232.86],[20240307,232.45],[20240308,231.76],[20240309,231.76],[20240310,231.72],[20240311,231.88],[20240312,232.09],[20240313,231.64],[20240314,231.96],[20240315,232.68],[20240316,232.68],[20240317,232.71],[20240318,232.75],[20240319,233.54],[20240320,233.84],[20240321,232.52],[20240322,234.28],[20240323,234.28],[20240324,234.38],[20240325,234.15],[20240326,233.74],[20240327,234.62],[20240328,234.78],[20240329,234.79],[20240330,234.79],[20240331,234.84],[20240401,234.84],[20240402,236.26],[20240403,235.54],[20240404,234.09],[20240405,234.35],[20240406,234.35],[20240407,234.37],[20240408,234.79],[20240409,233.87],[20240410,234.01],[20240411,236.9],[20240412,238.58],[20240413,238.58],[20240414,238.67],[20240415,238.61],[20240416,239.06],[20240417,239.07],[20240418,238.17],[20240419,238.78],[20240420,238.78],[20240421,238.81],[20240422,239.32],[20240423,238.41],[20240424,238.16],[20240425,237.43],[20240426,237.61],[20240427,237.61],[20240428,237.61],[20240429,237.52],[20240430,237.63],[20240501,237.66],[20240502,238.15],[20240503,237.25],[20240504,237.25],[20240505,236.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.000,22€ |
2021 | 999,93€ |
2022 | 999,96€ |
2023 | 1.031,38€ |
2024 | 1.087,42€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,83% |
3 M | 2,64% |
6 M | 2,28% |
lfd. Jahr | 4,73% |
1 Jahr | 8,37% |
3 Jahre | 21,91% |
5 Jahre | k.A. |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 13,23% |
Der Fonds hat das Ziel, den Referenzindex Solactive Fed Funds Effective Rate Total Return Index so genau wie möglich abzubilden. Der Solactive Fed Funds Effective Rate Total Return Index ist repräsentativ für die Performance einer fiktiven Bareinlage, die die effektive Federal Funds Rate zahlt, d. h. den US-amerikanischen kurzfristigen Referenzzinsatz für den Geldmarkt, wobei die erwirtschafteten Zinsen täglich in die Bareinlage reinvestiert werden. Der Fonds versucht sein Ziel durch eine indirekte Nachbildung zu erreichen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2020 - 04.2020 | 0.0218 | 2.887700 |
04.2020 - 05.2021 | -0.0285 | -9.854600 |
05.2021 - 05.2022 | 0.0027 | 14.628000 |
05.2022 - 05.2023 | 3.1425 | -2.224900 |
05.2023 - 05.2024 | 5.4327 | 6.340600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,25% | 7,25% | k.A. | k.A. |
Sharpe Ratio | 0,39 | 0,63 | k.A. | k.A. |
Tracking Error | 0,20% | 0,34% | k.A. | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 0,99 | k.A. | k.A. |
Treynor Ratio | 2,42 | 4,56 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (06. 05. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 05. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (06. 05. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 05. 2024)
Geldmarkt/Kasse | 100,00% |
Währungsverteilung (06. 05. 2024)
US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9606KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6090KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2510KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,15% |
TER (Gesamtkostenquote KIID) | 0,10% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Geldmarktfonds |
Anlageschwerpunkt: | Geldmarktfonds Staatsanleihen |
Anlageregion: | USA |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds Staatsanleihen USA US-Dollar |
Fondsmanager: | Herr Raphael Dieterlen Herr Jean-Marc Guiot |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 05.03.2020 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 112,93 Mio. USD |