Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX02S
ISIN: LU1834988518
Aktienfonds Technologie, Europa
Aktueller Preis (12. 01. 2025)
95,77 €
0,36 € / 0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1834988518","name":"Amundi STOXX Europe 600 Technology UCITS ETF Acc","currency":"EUR"},"ts":[[20200110,60.96],[20200113,61.14],[20200114,61.09],[20200115,61.25],[20200116,61.33],[20200117,62.13],[20200120,62.11],[20200121,62.13],[20200122,62.28],[20200123,61.55],[20200124,62.52],[20200127,60.4],[20200128,60.35],[20200129,60.67],[20200130,59.44],[20200131,58.49],[20200203,59.44],[20200204,60.92],[20200205,62],[20200206,62.32],[20200207,62.21],[20200210,62.15],[20200211,63.38],[20200212,63.91],[20200213,63.91],[20200214,63.83],[20200217,63.6],[20200218,63.15],[20200219,64.09],[20200220,63.09],[20200221,62.56],[20200224,59.94],[20200225,59],[20200226,59.18],[20200227,57.01],[20200228,55.35],[20200302,55.26],[20200303,56.14],[20200304,56.05],[20200305,55.34],[20200306,53.26],[20200309,49.64],[20200310,49.56],[20200311,49.31],[20200312,43.96],[20200313,44.65],[20200316,42.74],[20200317,42.94],[20200318,40.45],[20200319,41.64],[20200320,43.49],[20200323,42.91],[20200324,47.04],[20200325,48.14],[20200326,49.38],[20200327,47.41],[20200330,48.62],[20200331,49.17],[20200401,47.4],[20200402,46.83],[20200403,46.46],[20200406,48.74],[20200407,50.05],[20200408,50.93],[20200409,52.12],[20200414,53.04],[20200415,50.97],[20200416,52.42],[20200417,53.64],[20200420,54.05],[20200421,51.18],[20200422,52.65],[20200423,52.77],[20200424,52.09],[20200427,52.93],[20200428,53.57],[20200429,54.56],[20200430,54.08],[20200504,52.26],[20200505,53.56],[20200506,53.5],[20200507,54.5],[20200508,55.06],[20200511,54.72],[20200512,55.07],[20200513,54.45],[20200514,53.03],[20200515,53.15],[20200518,55.19],[20200519,55.89],[20200520,57.1],[20200521,56.17],[20200522,56.4],[20200525,57.84],[20200526,58.15],[20200527,57.31],[20200528,58.17],[20200529,58.14],[20200601,58.51],[20200602,59.38],[20200603,61.01],[20200604,60.82],[20200605,62.09],[20200608,60.99],[20200609,61.05],[20200610,60.97],[20200611,58.88],[20200612,58.97],[20200615,58.66],[20200616,60.56],[20200617,61.58],[20200618,61.48],[20200619,62.26],[20200622,61.8],[20200623,62.7],[20200624,61.18],[20200625,61.34],[20200626,61.77],[20200629,61.57],[20200630,62.58],[20200701,62.52],[20200702,63.63],[20200703,63.68],[20200706,65.27],[20200707,64.64],[20200708,64.33],[20200709,64.89],[20200710,65.37],[20200713,66.5],[20200714,64.77],[20200715,65.02],[20200716,64.42],[20200717,65.17],[20200720,66.52],[20200721,66.85],[20200722,66.68],[20200723,66.58],[20200724,64.08],[20200727,64.54],[20200728,64.31],[20200729,63.84],[20200730,62.1],[20200731,62.55],[20200803,64.28],[20200804,64.09],[20200805,64.29],[20200806,63.81],[20200807,64.36],[20200810,63.37],[20200811,64.59],[20200812,65.23],[20200813,65.14],[20200814,63.98],[20200817,64.58],[20200818,64.22],[20200819,64.3],[20200820,63.69],[20200821,64.03],[20200824,65.11],[20200825,65.59],[20200826,67.04],[20200827,66.44],[20200828,65.93],[20200831,65.28],[20200901,66.14],[20200902,67.45],[20200903,64.91],[20200904,63.19],[20200907,64.05],[20200908,62.73],[20200909,64.11],[20200910,63.79],[20200911,63.77],[20200914,64.37],[20200915,64.58],[20200916,64.9],[20200917,64.25],[20200918,64.34],[20200921,62.26],[20200922,62.79],[20200923,63.17],[20200924,62.77],[20200925,62.36],[20200928,63.97],[20200929,64.12],[20200930,63.77],[20201001,64.71],[20201002,64.27],[20201005,64.69],[20201006,64.16],[20201007,64],[20201008,64.88],[20201009,65.85],[20201012,66.7],[20201013,66.74],[20201014,66.79],[20201015,65.24],[20201016,65.94],[20201019,65.8],[20201020,64.97],[20201021,64.02],[20201022,63.26],[20201023,63.07],[20201026,58.41],[20201027,58.17],[20201028,56.39],[20201029,57.03],[20201030,56.75],[20201102,56.89],[20201103,58.12],[20201104,59.85],[20201105,61.37],[20201106,61.47],[20201109,62.62],[20201110,61.2],[20201111,62.41],[20201112,62.1],[20201113,62.29],[20201116,62.56],[20201117,62.17],[20201118,62.81],[20201119,62.65],[20201120,63.14],[20201123,62.69],[20201124,62.85],[20201125,63.22],[20201126,63.68],[20201127,64.58],[20201130,64.41],[20201201,64.79],[20201202,64.4],[20201203,64.57],[20201204,65.31],[20201207,65.56],[20201208,65.33],[20201209,65.09],[20201210,64.3],[20201211,63.9],[20201214,64.08],[20201215,64.73],[20201216,65.43],[20201217,66.37],[20201218,66.12],[20201221,64.78],[20201222,66.26],[20201223,66.5],[20201224,66.73],[20201228,67.2],[20201229,67.46],[20201230,67.71],[20201231,67.57],[20210104,68.25],[20210105,68.3],[20210106,67.92],[20210107,67.34],[20210108,69.15],[20210111,68.66],[20210112,69.1],[20210113,69.33],[20210114,70.64],[20210115,69.53],[20210118,69.86],[20210119,70.15],[20210120,71.44],[20210121,72.56],[20210122,71.93],[20210125,71.72],[20210126,71.91],[20210127,70.33],[20210128,70.95],[20210129,69.75],[20210201,71.4],[20210202,72.2],[20210203,72.14],[20210204,72.61],[20210205,72.7],[20210208,73.78],[20210209,73.8],[20210210,73.09],[20210211,74.71],[20210212,75.62],[20210215,76.25],[20210216,76.28],[20210217,74.64],[20210218,74.61],[20210219,75.81],[20210222,74.34],[20210223,73],[20210224,72.93],[20210225,72.82],[20210226,71.85],[20210301,73.32],[20210302,72.77],[20210303,72.04],[20210304,69.65],[20210305,68.38],[20210308,69.6],[20210309,71.36],[20210310,70.82],[20210311,72.48],[20210312,70.95],[20210315,71.33],[20210316,72.34],[20210317,71.7],[20210318,71.7],[20210319,71.87],[20210322,73.15],[20210323,72.63],[20210324,73.35],[20210325,73.12],[20210326,75.11],[20210329,74.94],[20210330,75.09],[20210331,75.65],[20210401,77.18],[20210406,77.8],[20210407,77.13],[20210408,78.01],[20210409,78.27],[20210412,77.19],[20210413,77.85],[20210414,78.28],[20210415,78.59],[20210416,79.06],[20210419,78.08],[20210420,76.43],[20210421,77.72],[20210422,79.11],[20210423,79.74],[20210426,79.8],[20210427,79.54],[20210428,79.09],[20210429,78.47],[20210430,77.81],[20210503,77.93],[20210504,75.02],[20210505,77.08],[20210506,76.19],[20210507,77.87],[20210510,76.03],[20210511,74.51],[20210512,73.39],[20210513,73.87],[20210514,75.51],[20210517,74.78],[20210518,75.23],[20210519,73.88],[20210520,75.88],[20210521,75.82],[20210524,76.57],[20210525,77.57],[20210526,77.51],[20210527,77.45],[20210528,78.43],[20210531,78],[20210601,78.39],[20210602,78.72],[20210603,78.17],[20210604,79.14],[20210607,78.95],[20210608,79.11],[20210609,79.54],[20210610,80.2],[20210611,80.94],[20210614,81.45],[20210615,81.37],[20210616,81.6],[20210617,81.96],[20210618,79.82],[20210621,80.15],[20210622,80.59],[20210623,79.98],[20210624,81.36],[20210625,81.19],[20210628,81.52],[20210629,82.01],[20210630,81.11],[20210701,80.56],[20210702,81.44],[20210705,81.23],[20210706,81.62],[20210707,82.62],[20210708,80.85],[20210709,82.01],[20210712,82.69],[20210713,83.39],[20210714,83.96],[20210715,82.8],[20210716,82.36],[20210719,80.79],[20210720,80.71],[20210721,82.01],[20210722,83.64],[20210723,84.59],[20210726,84.22],[20210727,82.92],[20210728,84.88],[20210729,85.58],[20210730,85.13],[20210802,86.42],[20210803,85.9],[20210804,87.49],[20210805,88.25],[20210806,87.71],[20210809,88.16],[20210810,88.45],[20210811,87.94],[20210812,88.22],[20210813,87.81],[20210816,87.39],[20210817,87.42],[20210818,87.71],[20210819,86.82],[20210820,87.56],[20210823,88.53],[20210824,88.9],[20210825,89.09],[20210826,88.95],[20210827,89.93],[20210830,90.37],[20210831,90.41],[20210901,91.71],[20210902,92.02],[20210903,91.69],[20210906,93.2],[20210907,92.69],[20210908,91.35],[20210909,91.02],[20210910,91.61],[20210913,91.05],[20210914,92.24],[20210915,91.07],[20210916,91.68],[20210917,90.45],[20210920,88.76],[20210921,90.28],[20210922,90.66],[20210923,92.21],[20210924,90.82],[20210927,89.46],[20210928,85.17],[20210929,84.55],[20210930,84.4],[20211001,83.35],[20211004,81.5],[20211005,83.33],[20211006,82.5],[20211007,84.56],[20211008,83.34],[20211011,82.92],[20211012,82.65],[20211013,84.77],[20211014,86.89],[20211015,87.73],[20211018,87.61],[20211019,88.41],[20211020,87.4],[20211021,87.48],[20211022,88.81],[20211025,88.64],[20211026,89.11],[20211027,89.49],[20211028,90.64],[20211029,90.58],[20211101,90.69],[20211102,90.98],[20211103,91.84],[20211104,93.12],[20211105,93.54],[20211108,93.61],[20211109,93.38],[20211110,92.15],[20211111,92.97],[20211112,93.59],[20211115,94.38],[20211116,94.87],[20211117,95.45],[20211118,95.41],[20211119,95.34],[20211122,93.47],[20211123,90.32],[20211124,90.02],[20211125,90.54],[20211126,87.64],[20211129,89.04],[20211130,88.19],[20211201,91.3],[20211202,87.51],[20211203,86.47],[20211206,86.06],[20211207,90.86],[20211208,89.55],[20211209,88.85],[20211210,88.1],[20211213,87.95],[20211214,85.86],[20211215,87.01],[20211216,87.26],[20211217,86.62],[20211220,85.79],[20211221,87.23],[20211222,88.87],[20211223,90],[20211224,90],[20211227,90.9],[20211228,91.07],[20211229,90.06],[20211230,90.79],[20211231,90.71],[20220103,90.59],[20220104,89.27],[20220105,88.84],[20220106,86.75],[20220107,86.66],[20220110,83.54],[20220111,85.13],[20220112,86.43],[20220113,87.05],[20220114,85.52],[20220117,86.75],[20220118,84.84],[20220119,84.09],[20220120,85.32],[20220121,83.56],[20220124,78.75],[20220125,77.92],[20220126,79.6],[20220127,78.4],[20220128,77.07],[20220131,79.74],[20220201,80.77],[20220202,80.78],[20220203,77.92],[20220204,77.16],[20220207,77.75],[20220208,77.09],[20220209,79.35],[20220210,78.52],[20220211,76.79],[20220214,75.41],[20220215,76.42],[20220216,76.33],[20220217,75.92],[20220218,74.43],[20220221,72.48],[20220222,73.1],[20220223,72.36],[20220224,71.2],[20220225,74.04],[20220228,75.05],[20220301,72.96],[20220302,73.83],[20220303,72.3],[20220304,68.36],[20220307,68.53],[20220308,66.79],[20220309,71.37],[20220310,69.49],[20220311,69.87],[20220314,69.45],[20220315,69.27],[20220316,73.84],[20220317,74.11],[20220318,76.24],[20220321,75.66],[20220322,76.79],[20220323,75.4],[20220324,75.5],[20220325,75.71],[20220328,75.81],[20220329,77.9],[20220330,76.69],[20220331,75.4],[20220401,75.15],[20220404,76.76],[20220405,75.45],[20220406,72.61],[20220407,71.85],[20220408,71.84],[20220411,70.37],[20220412,70.75],[20220413,70.75],[20220414,70.32],[20220419,70.28],[20220420,71.99],[20220421,72.03],[20220422,70.67],[20220425,69.03],[20220426,67.47],[20220427,67.69],[20220428,69.49],[20220429,70.18],[20220502,68.76],[20220503,69.42],[20220504,68.26],[20220505,68.11],[20220506,66.46],[20220509,63.16],[20220510,63.49],[20220511,65.6],[20220512,65.3],[20220513,67.3],[20220516,66.39],[20220517,67.79],[20220518,65.96],[20220519,65.65],[20220520,66.01],[20220523,67.1],[20220524,65.31],[20220525,65.38],[20220526,66.55],[20220527,68.73],[20220530,70.1],[20220531,68.42],[20220601,67.81],[20220602,68.52],[20220603,67.69],[20220606,68.95],[20220607,68.18],[20220608,68.62],[20220609,66.99],[20220610,64.55],[20220613,61.82],[20220614,61.01],[20220615,62.57],[20220616,59.61],[20220617,60.39],[20220620,61],[20220621,61.87],[20220622,61.67],[20220623,61.34],[20220624,63.63],[20220627,64.67],[20220628,63.72],[20220629,62.9],[20220630,61.69],[20220701,60.48],[20220704,59.79],[20220705,58.83],[20220706,60.67],[20220707,62.71],[20220708,63.01],[20220711,62.03],[20220712,61.85],[20220713,61.5],[20220714,61.2],[20220715,62.9],[20220718,63.97],[20220719,64.97],[20220720,66.3],[20220721,67.64],[20220722,67.92],[20220725,67.56],[20220726,66.55],[20220727,67.53],[20220728,68.89],[20220729,69.83],[20220801,70.42],[20220802,69.31],[20220803,71.54],[20220804,72.33],[20220805,70.74],[20220808,71.04],[20220809,68.7],[20220810,70.35],[20220811,70.66],[20220812,70.69],[20220815,71.2],[20220816,70.94],[20220817,69.49],[20220818,70.38],[20220819,69.48],[20220822,67.46],[20220823,67.26],[20220824,67.8],[20220825,68.5],[20220826,66.87],[20220829,65.29],[20220830,64.75],[20220831,64.22],[20220901,62.29],[20220902,64.22],[20220905,63.42],[20220906,63.58],[20220907,63.49],[20220908,64.01],[20220909,65.65],[20220912,66.35],[20220913,64.22],[20220914,64.09],[20220915,62.95],[20220916,61.91],[20220919,62.05],[20220920,61.6],[20220921,62.43],[20220922,59.78],[20220923,58.7],[20220926,59.42],[20220927,59.48],[20220928,59.64],[20220929,57.77],[20220930,58.98],[20221003,59.51],[20221004,62.67],[20221005,62.26],[20221006,62.98],[20221007,60.25],[20221010,59.12],[20221011,57.96],[20221012,57.48],[20221013,57.64],[20221014,57.12],[20221017,58.25],[20221018,58.78],[20221019,59.48],[20221020,60.73],[20221021,60.68],[20221024,61.14],[20221025,63.71],[20221026,63.7],[20221027,62.59],[20221028,62.06],[20221031,61.94],[20221101,62.54],[20221102,61.72],[20221103,60.31],[20221104,61.9],[20221107,62.8],[20221108,64.91],[20221109,64.22],[20221110,69.1],[20221111,70.29],[20221114,71.1],[20221115,72.32],[20221116,70.86],[20221117,71.13],[20221118,71.1],[20221121,70.65],[20221122,70.82],[20221123,71.72],[20221124,71.71],[20221125,71.46],[20221128,70.71],[20221129,69.84],[20221130,70.51],[20221201,72.53],[20221202,72.19],[20221205,71.82],[20221206,70.72],[20221207,70.17],[20221208,70.62],[20221209,71.34],[20221212,70.84],[20221213,73.22],[20221214,72.53],[20221215,69.12],[20221216,67.98],[20221219,67.65],[20221220,66.83],[20221221,68.16],[20221222,66.44],[20221223,66.05],[20221227,65.84],[20221228,65.24],[20221229,66.57],[20221230,65.38],[20230102,66.42],[20230103,67.27],[20230104,69.1],[20230105,69.27],[20230106,70.51],[20230109,72.89],[20230110,72.49],[20230111,73.42],[20230112,73.77],[20230113,74.59],[20230116,74.58],[20230117,74.74],[20230118,75.68],[20230119,73.46],[20230120,73.64],[20230123,75.26],[20230124,75.22],[20230125,74.91],[20230126,75.83],[20230127,76.25],[20230130,74.99],[20230131,75.06],[20230201,75.64],[20230202,79.14],[20230203,79.59],[20230206,78.11],[20230207,77.88],[20230208,77.57],[20230209,78.41],[20230210,76.63],[20230213,77.55],[20230214,77.52],[20230215,78.2],[20230216,78.05],[20230217,76.79],[20230220,76.34],[20230221,75.21],[20230222,75],[20230223,75.33],[20230224,73.82],[20230227,75.06],[20230228,74.64],[20230301,74.36],[20230302,74.34],[20230303,75.68],[20230306,76.15],[20230307,74.8],[20230308,75.48],[20230309,75.58],[20230310,74.55],[20230313,72.76],[20230314,74.32],[20230315,72.55],[20230316,74.62],[20230317,74.63],[20230320,75.01],[20230321,75.2],[20230322,75.54],[20230323,77.19],[20230324,75.43],[20230327,75.61],[20230328,74.59],[20230329,76.59],[20230330,78.54],[20230331,78.93],[20230403,78.11],[20230404,78.17],[20230405,76.83],[20230406,77.04],[20230411,77.1],[20230412,76.41],[20230413,76.83],[20230414,77.04],[20230417,76.2],[20230418,76.89],[20230419,75.4],[20230420,75.11],[20230421,75.91],[20230424,75.13],[20230425,74.7],[20230426,74.25],[20230427,74.63],[20230428,75.38],[20230502,75.3],[20230503,75.53],[20230504,75.11],[20230505,76.01],[20230508,76.23],[20230509,75.34],[20230510,76.38],[20230511,76.07],[20230512,76.49],[20230515,76.63],[20230516,77.23],[20230517,77.69],[20230518,79.67],[20230519,80.25],[20230522,80.44],[20230523,79.42],[20230524,77.55],[20230525,78.89],[20230526,81.25],[20230529,80.74],[20230530,81.14],[20230531,80.77],[20230601,81.65],[20230602,82.18],[20230605,81.75],[20230606,81.61],[20230607,81.74],[20230608,81.53],[20230609,81.64],[20230612,82.63],[20230613,83.79],[20230614,83.88],[20230615,83.39],[20230616,83.14],[20230619,82.78],[20230620,81.82],[20230621,80.55],[20230622,80.62],[20230623,79.51],[20230626,79.76],[20230627,79.95],[20230628,81.49],[20230629,81.66],[20230630,82.43],[20230703,81.9],[20230704,82.33],[20230705,81.21],[20230706,78.77],[20230707,79.31],[20230710,79.81],[20230711,79.68],[20230712,81.78],[20230713,83.16],[20230714,84.12],[20230717,82.97],[20230718,82.84],[20230719,82.65],[20230720,80.6],[20230721,80.25],[20230724,79.63],[20230725,80.62],[20230726,79.65],[20230727,83.12],[20230728,82.75],[20230731,82.76],[20230801,82.29],[20230802,80.78],[20230803,79.38],[20230804,79.33],[20230807,79.49],[20230808,78.5],[20230809,78.65],[20230810,79.85],[20230811,78.18],[20230814,78.54],[20230815,78],[20230816,77.9],[20230817,76.5],[20230818,76.61],[20230821,76.77],[20230822,78.29],[20230823,78.86],[20230824,76.98],[20230825,76.49],[20230828,77.83],[20230829,78.81],[20230830,78.57],[20230831,78.63],[20230901,78.7],[20230904,79.05],[20230905,79.15],[20230906,79.02],[20230907,77.47],[20230908,77.43],[20230911,76.87],[20230912,76.37],[20230913,76.1],[20230914,76.86],[20230915,75.84],[20230918,74.86],[20230919,74.41],[20230920,74.88],[20230921,73.93],[20230922,74.49],[20230925,74.03],[20230926,72.65],[20230927,73.08],[20230928,73.36],[20230929,74.18],[20231002,74.01],[20231003,72.98],[20231004,73.88],[20231005,73.32],[20231006,74.74],[20231009,73.78],[20231010,75.75],[20231011,75.63],[20231012,76.55],[20231013,74.62],[20231016,74.59],[20231017,74.44],[20231018,72.8],[20231019,73.16],[20231020,71.46],[20231023,71.67],[20231024,72.6],[20231025,72.73],[20231026,72.84],[20231027,72.52],[20231030,71.84],[20231031,72.94],[20231101,73.61],[20231102,75.63],[20231103,76.4],[20231106,76.04],[20231107,77.18],[20231108,77.41],[20231109,78.29],[20231110,78.1],[20231113,78.68],[20231114,80.1],[20231115,81.84],[20231116,81.36],[20231117,81.83],[20231120,82.44],[20231121,81.8],[20231122,82.82],[20231123,82.82],[20231124,82.72],[20231127,82.61],[20231128,82.49],[20231129,83.88],[20231130,83.76],[20231201,84.73],[20231204,84.05],[20231205,84.81],[20231206,85.58],[20231207,85.4],[20231208,86.29],[20231211,86.74],[20231212,87.09],[20231213,87.08],[20231214,87.84],[20231215,88.79],[20231218,87.13],[20231219,87.5],[20231220,87.24],[20231221,87.1],[20231222,86.38],[20231227,86.97],[20231228,86.91],[20231229,86.7],[20240102,85.21],[20240103,83.58],[20240104,83.27],[20240105,83.02],[20240108,84],[20240109,83.83],[20240110,83.8],[20240111,83.56],[20240112,84.48],[20240115,84.03],[20240116,84.2],[20240117,83.62],[20240118,86.16],[20240119,86.62],[20240122,88.37],[20240123,88.33],[20240124,92.7],[20240125,94.31],[20240126,93.54],[20240129,93.72],[20240130,93.84],[20240131,93.26],[20240201,93.52],[20240202,93.75],[20240205,94.37],[20240206,95.12],[20240207,95.83],[20240208,96.67],[20240209,97.91],[20240212,98.01],[20240213,95.36],[20240214,96.3],[20240215,96.51],[20240216,97.32],[20240219,96.51],[20240220,94.77],[20240221,94.64],[20240222,97.57],[20240223,97.23],[20240226,97.71],[20240227,98.7],[20240228,97.32],[20240229,97.09],[20240301,98.62],[20240304,99.33],[20240305,97.72],[20240306,98.99],[20240307,101.23],[20240308,99.57],[20240311,97.55],[20240312,99.09],[20240313,98.44],[20240314,97.94],[20240315,96.09],[20240318,96.37],[20240319,96.02],[20240320,95.99],[20240321,99.1],[20240322,98.3],[20240325,98.24],[20240326,98.41],[20240327,98.09],[20240328,97.7],[20240402,96.82],[20240403,97.62],[20240404,97.63],[20240405,97.41],[20240408,98.01],[20240409,97.03],[20240410,97.44],[20240411,97.17],[20240412,96.6],[20240415,96.75],[20240416,96.05],[20240417,93.37],[20240418,92.64],[20240419,90.98],[20240422,91.08],[20240423,93.38],[20240424,94.61],[20240425,93.64],[20240426,95.41],[20240429,94.51],[20240430,93.42],[20240502,92.37],[20240503,93.96],[20240506,94.89],[20240507,96.62],[20240508,96.47],[20240509,97.05],[20240510,97.91],[20240513,97.64],[20240514,97.83],[20240515,98.92],[20240516,99.09],[20240517,98.67],[20240520,99.51],[20240521,98.95],[20240522,99.52],[20240523,100.67],[20240524,100.36],[20240527,100.49],[20240528,100.39],[20240529,99.1],[20240530,98.28],[20240531,96.97],[20240603,97.8],[20240604,97.68],[20240605,101.27],[20240606,102.53],[20240607,102.89],[20240610,102.91],[20240611,102.26],[20240612,104.68],[20240613,102.81],[20240614,101],[20240617,101.54],[20240618,102.34],[20240619,101.21],[20240620,102.98],[20240621,101.64],[20240624,100.87],[20240625,101.06],[20240626,101.35],[20240627,101.44],[20240628,101.87],[20240701,101.03],[20240702,101.39],[20240703,103.03],[20240704,103.06],[20240705,103.82],[20240708,103.72],[20240709,102.09],[20240710,103.13],[20240711,103],[20240712,104.54],[20240715,103.58],[20240716,102.78],[20240717,98.19],[20240718,96.42],[20240719,95.43],[20240722,97.12],[20240723,98.48],[20240724,96.09],[20240725,93.44],[20240726,94.16],[20240729,93.4],[20240730,93.38],[20240731,95.77],[20240801,93.97],[20240802,88.29],[20240805,87.47],[20240806,88.98],[20240807,90.57],[20240808,90.48],[20240809,90.36],[20240812,90.61],[20240813,91.14],[20240814,91.47],[20240815,93.88],[20240816,94.05],[20240819,94.35],[20240820,94.17],[20240821,94.94],[20240822,94.6],[20240823,94.01],[20240826,93.02],[20240827,93.24],[20240828,93.19],[20240829,95.2],[20240830,94.86],[20240902,95.15],[20240903,92.97],[20240904,90.02],[20240905,89.04],[20240906,86.93],[20240909,87.37],[20240910,87.26],[20240911,88.38],[20240912,90.16],[20240913,91.22],[20240916,90.1],[20240917,91.02],[20240918,90.33],[20240919,93.45],[20240920,90.91],[20240923,91.31],[20240924,92.09],[20240925,92.26],[20240926,95.06],[20240927,96.21],[20240930,94.69],[20241001,94.07],[20241002,95.02],[20241003,94.15],[20241004,94.47],[20241007,93.82],[20241008,93.77],[20241009,95.03],[20241010,94.14],[20241011,94.7],[20241014,96.34],[20241015,90.04],[20241016,88.7],[20241017,88.96],[20241018,90.75],[20241021,89.72],[20241022,90.46],[20241023,90.32],[20241024,90.61],[20241025,90.88],[20241028,91.03],[20241029,91.22],[20241030,88.93],[20241031,86.97],[20241101,88.07],[20241104,87.08],[20241105,87.75],[20241106,86.53],[20241107,88.49],[20241108,87.97],[20241111,88.71],[20241112,88.57],[20241113,87.64],[20241114,90.35],[20241115,87.8],[20241118,87.55],[20241119,87.08],[20241120,87.03],[20241121,87.98],[20241122,89.09],[20241125,89.76],[20241126,89.07],[20241127,87.85],[20241128,88.69],[20241129,90.11],[20241202,91.13],[20241203,92.06],[20241204,93.66],[20241205,94.02],[20241206,94.53],[20241209,94.82],[20241210,94.25],[20241211,94.6],[20241212,94.74],[20241213,94.59],[20241216,94.3],[20241217,94.86],[20241218,95.91],[20241219,93.57],[20241220,93.44],[20241223,93.24],[20241224,93.54],[20241227,93.73],[20241230,92.36],[20241231,92.93],[20250102,93.71],[20250103,92.98],[20250106,96.6],[20250107,96.8],[20250108,95.43]]}
{"meta":{"id":"1072-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Europa","currency":"EUR"},"ts":[[20200110,311.52],[20200111,311.52],[20200112,311.52],[20200113,312.15],[20200114,311.94],[20200115,312.94],[20200116,314.29],[20200117,317.35],[20200118,317.35],[20200119,317.35],[20200120,317.99],[20200121,317.83],[20200122,318.89],[20200123,316.79],[20200124,321.11],[20200125,321.11],[20200126,321.11],[20200127,311.37],[20200128,311.99],[20200129,313.46],[20200130,307.64],[20200131,303.04],[20200201,303.04],[20200202,303.04],[20200203,306.28],[20200204,312.96],[20200205,318.8],[20200206,320.47],[20200207,319.55],[20200208,319.55],[20200209,319.55],[20200210,319.84],[20200211,325.69],[20200212,328.39],[20200213,328.63],[20200214,328.29],[20200215,328.29],[20200216,328.29],[20200217,327.39],[20200218,325.2],[20200219,329.98],[20200220,326.1],[20200221,322.83],[20200222,322.83],[20200223,322.83],[20200224,309.84],[20200225,305.03],[20200226,304.73],[20200227,293.33],[20200228,284.85],[20200229,284.85],[20200301,284.85],[20200302,285.37],[20200303,289.94],[20200304,290.72],[20200305,286.66],[20200306,276.43],[20200307,276.43],[20200308,276.43],[20200309,257.62],[20200310,258.13],[20200311,255.14],[20200312,228.2],[20200313,232.64],[20200314,232.64],[20200315,232.64],[20200316,220.42],[20200317,222.07],[20200318,211.73],[20200319,216.35],[20200320,227.14],[20200321,227.14],[20200322,227.14],[20200323,222.24],[20200324,241.85],[20200325,247.22],[20200326,252.79],[20200327,244.05],[20200328,244.05],[20200329,244.05],[20200330,250.14],[20200331,253.11],[20200401,245.35],[20200402,244.1],[20200403,243.2],[20200404,243.2],[20200405,243.2],[20200406,254.2],[20200407,260.26],[20200408,263.98],[20200409,269.23],[20200410,269.23],[20200411,269.23],[20200412,269.23],[20200413,269.23],[20200414,275.17],[20200415,265.32],[20200416,270.3],[20200417,276.41],[20200418,276.41],[20200419,276.41],[20200420,278.04],[20200421,266.65],[20200422,273.35],[20200423,275.19],[20200424,272.45],[20200425,272.45],[20200426,272.45],[20200427,276.61],[20200428,276.92],[20200429,281.44],[20200430,279.27],[20200501,279.12],[20200502,279.12],[20200503,279.12],[20200504,270.42],[20200505,277.38],[20200506,277.95],[20200507,283.16],[20200508,285.85],[20200509,285.85],[20200510,285.85],[20200511,284.97],[20200512,285.93],[20200513,282.9],[20200514,275.55],[20200515,276.82],[20200516,276.82],[20200517,276.82],[20200518,287.16],[20200519,289.3],[20200520,295.15],[20200521,292.82],[20200522,293.28],[20200523,293.28],[20200524,293.28],[20200525,298.63],[20200526,300.98],[20200527,297.07],[20200528,300.91],[20200529,301.33],[20200530,301.33],[20200531,301.33],[20200601,302.02],[20200602,306.51],[20200603,313.23],[20200604,312.29],[20200605,317.06],[20200606,317.06],[20200607,317.06],[20200608,312.54],[20200609,311.31],[20200610,311.23],[20200611,302.1],[20200612,301.47],[20200613,301.47],[20200614,301.47],[20200615,300.55],[20200616,309.99],[20200617,314.48],[20200618,308.52],[20200619,310.85],[20200620,310.85],[20200621,310.85],[20200622,307.94],[20200623,311.1],[20200624,305.16],[20200625,305.61],[20200626,306.77],[20200627,306.77],[20200628,306.77],[20200629,305.55],[20200630,310],[20200701,310.51],[20200702,315.88],[20200703,316.22],[20200704,316.22],[20200705,316.22],[20200706,322.33],[20200707,320.04],[20200708,318.24],[20200709,321.24],[20200710,322.36],[20200711,322.36],[20200712,322.36],[20200713,327.39],[20200714,320],[20200715,322.96],[20200716,321.02],[20200717,324.37],[20200718,324.37],[20200719,324.37],[20200720,330.18],[20200721,331.21],[20200722,331.17],[20200723,330.32],[20200724,318.6],[20200725,318.6],[20200726,318.6],[20200727,320.95],[20200728,319.29],[20200729,319.34],[20200730,311.29],[20200731,313.71],[20200801,313.71],[20200802,313.71],[20200803,320.86],[20200804,319.29],[20200805,319.96],[20200806,318.34],[20200807,321.94],[20200808,321.94],[20200809,321.94],[20200810,318.01],[20200811,323.1],[20200812,325.47],[20200813,325.85],[20200814,321.15],[20200815,321.15],[20200816,321.15],[20200817,323.68],[20200818,322.31],[20200819,322.9],[20200820,320.19],[20200821,321.16],[20200822,321.16],[20200823,321.16],[20200824,325.9],[20200825,327.95],[20200826,333.53],[20200827,331.16],[20200828,328.8],[20200829,328.8],[20200830,328.8],[20200831,326.46],[20200901,328.79],[20200902,335.36],[20200903,323.92],[20200904,316.06],[20200905,316.06],[20200906,316.06],[20200907,321.06],[20200908,314.87],[20200909,321.16],[20200910,319.89],[20200911,319.57],[20200912,319.57],[20200913,319.57],[20200914,322.32],[20200915,323.67],[20200916,325.43],[20200917,322.78],[20200918,323.58],[20200919,323.58],[20200920,323.58],[20200921,313.57],[20200922,316.09],[20200923,317.56],[20200924,315.25],[20200925,313.79],[20200926,313.79],[20200927,313.79],[20200928,320.9],[20200929,321.8],[20200930,320.17],[20201001,324.74],[20201002,322.18],[20201003,322.18],[20201004,322.18],[20201005,325.34],[20201006,323.52],[20201007,323.11],[20201008,327.43],[20201009,331.56],[20201010,331.56],[20201011,331.56],[20201012,335.84],[20201013,335.73],[20201014,335.93],[20201015,329.02],[20201016,331.78],[20201017,331.78],[20201018,331.78],[20201019,330.75],[20201020,327.55],[20201021,324],[20201022,321.2],[20201023,320.33],[20201024,320.33],[20201025,320.33],[20201026,303.37],[20201027,302.08],[20201028,292.93],[20201029,295.5],[20201030,293.91],[20201031,293.91],[20201101,293.91],[20201102,295.63],[20201103,301.07],[20201104,309.03],[20201105,316.5],[20201106,316.63],[20201107,316.63],[20201108,316.63],[20201109,319.68],[20201110,314.29],[20201111,320.65],[20201112,319.6],[20201113,320.97],[20201114,320.97],[20201115,320.97],[20201116,322.29],[20201117,320.14],[20201118,321.98],[20201119,322.15],[20201120,324.52],[20201121,324.52],[20201122,324.52],[20201123,323.07],[20201124,322.98],[20201125,325.13],[20201126,327.43],[20201127,331.88],[20201128,331.88],[20201129,331.88],[20201130,331.64],[20201201,332.38],[20201202,330.16],[20201203,330.52],[20201204,334.47],[20201205,334.47],[20201206,334.47],[20201207,335.68],[20201208,335.84],[20201209,334.66],[20201210,331.21],[20201211,329.61],[20201212,329.61],[20201213,329.61],[20201214,330.67],[20201215,333.34],[20201216,336.38],[20201217,340.4],[20201218,340.3],[20201219,340.3],[20201220,340.3],[20201221,333.26],[20201222,339.92],[20201223,341.03],[20201224,341.47],[20201225,341.47],[20201226,341.47],[20201227,341.47],[20201228,344.18],[20201229,346.06],[20201230,346.31],[20201231,346.46],[20210101,346.46],[20210102,346.46],[20210103,346.46],[20210104,349.28],[20210105,349.36],[20210106,347.81],[20210107,346.84],[20210108,353.91],[20210109,353.91],[20210110,353.91],[20210111,351.27],[20210112,352.57],[20210113,353.85],[20210114,357.93],[20210115,353.75],[20210116,353.75],[20210117,353.75],[20210118,355.03],[20210119,356.47],[20210120,362.41],[20210121,366.54],[20210122,364.08],[20210123,364.08],[20210124,364.08],[20210125,363.63],[20210126,364.96],[20210127,359.57],[20210128,361.12],[20210129,356.88],[20210130,356.88],[20210131,356.88],[20210201,363.59],[20210202,368.65],[20210203,369.42],[20210204,371.65],[20210205,372.03],[20210206,372.03],[20210207,372.03],[20210208,376.26],[20210209,375.62],[20210210,373.62],[20210211,380.34],[20210212,383.43],[20210213,383.43],[20210214,383.43],[20210215,386.13],[20210216,386.96],[20210217,380.44],[20210218,379.11],[20210219,382.96],[20210220,382.96],[20210221,382.96],[20210222,376.49],[20210223,368.78],[20210224,368.9],[20210225,368.56],[20210226,364.72],[20210227,364.72],[20210228,364.72],[20210301,370.7],[20210302,369.15],[20210303,364.64],[20210304,355.22],[20210305,350.64],[20210306,350.64],[20210307,350.64],[20210308,355.33],[20210309,363.62],[20210310,361.98],[20210311,369.58],[20210312,364.19],[20210313,364.19],[20210314,364.19],[20210315,366.43],[20210316,371.03],[20210317,368.37],[20210318,368.03],[20210319,367.95],[20210320,367.95],[20210321,367.95],[20210322,372.84],[20210323,371.75],[20210324,372.47],[20210325,370.82],[20210326,378.77],[20210327,378.77],[20210328,378.77],[20210329,378.13],[20210330,378.21],[20210331,381.59],[20210401,387.98],[20210402,387.98],[20210403,387.98],[20210404,387.98],[20210405,387.98],[20210406,391.3],[20210407,389.13],[20210408,393.01],[20210409,394.17],[20210410,394.17],[20210411,394.17],[20210412,389.65],[20210413,392.56],[20210414,393.66],[20210415,395.78],[20210416,397.67],[20210417,397.67],[20210418,397.67],[20210419,394.34],[20210420,387.46],[20210421,391.75],[20210422,397.48],[20210423,399.5],[20210424,399.5],[20210425,399.5],[20210426,400.36],[20210427,399.76],[20210428,397.75],[20210429,395.98],[20210430,393.77],[20210501,393.77],[20210502,393.77],[20210503,394.17],[20210504,381.22],[20210505,389.42],[20210506,384.63],[20210507,391.6],[20210508,391.6],[20210509,391.6],[20210510,383.63],[20210511,375.86],[20210512,371.05],[20210513,372.66],[20210514,379.81],[20210515,379.81],[20210516,379.81],[20210517,378.02],[20210518,379.39],[20210519,373.64],[20210520,382.6],[20210521,383.64],[20210522,383.64],[20210523,383.64],[20210524,384.97],[20210525,389.29],[20210526,389.59],[20210527,388.83],[20210528,393.65],[20210529,393.65],[20210530,393.65],[20210531,392.42],[20210601,393.23],[20210602,392.92],[20210603,391.05],[20210604,395.11],[20210605,395.11],[20210606,395.11],[20210607,395.3],[20210608,395.94],[20210609,397.55],[20210610,400.12],[20210611,404.01],[20210612,404.01],[20210613,404.01],[20210614,406.52],[20210615,406.09],[20210616,406.13],[20210617,407],[20210618,400.17],[20210619,400.17],[20210620,400.17],[20210621,400.77],[20210622,403.26],[20210623,400.45],[20210624,406.6],[20210625,406.49],[20210626,406.49],[20210627,406.49],[20210628,408.68],[20210629,410.92],[20210630,407.31],[20210701,405.17],[20210702,408.72],[20210703,408.72],[20210704,408.72],[20210705,408.27],[20210706,410.96],[20210707,415.3],[20210708,407.19],[20210709,411.75],[20210710,411.75],[20210711,411.75],[20210712,415.04],[20210713,418.37],[20210714,420.15],[20210715,415.22],[20210716,413.13],[20210717,413.13],[20210718,413.13],[20210719,405.12],[20210720,405.66],[20210721,411.01],[20210722,418.05],[20210723,422.29],[20210724,422.29],[20210725,422.29],[20210726,420.73],[20210727,415.71],[20210728,422.4],[20210729,425.63],[20210730,424.09],[20210731,424.09],[20210801,424.09],[20210802,428.69],[20210803,428.19],[20210804,434.14],[20210805,438.14],[20210806,436.14],[20210807,436.14],[20210808,436.14],[20210809,438.44],[20210810,439.27],[20210811,436.61],[20210812,437.9],[20210813,436.44],[20210814,436.44],[20210815,436.44],[20210816,435.04],[20210817,435.96],[20210818,437.49],[20210819,433.62],[20210820,437.85],[20210821,437.85],[20210822,437.85],[20210823,442.38],[20210824,444.31],[20210825,444.66],[20210826,443.26],[20210827,446.98],[20210828,446.98],[20210829,446.98],[20210830,449.16],[20210831,448.16],[20210901,452.58],[20210902,453.53],[20210903,451.94],[20210904,451.94],[20210905,451.94],[20210906,457.59],[20210907,456.07],[20210908,450.63],[20210909,450.07],[20210910,452.12],[20210911,452.12],[20210912,452.12],[20210913,448.47],[20210914,453.25],[20210915,449.08],[20210916,451.82],[20210917,447.58],[20210918,447.58],[20210919,447.58],[20210920,439.03],[20210921,446.03],[20210922,447.35],[20210923,454.38],[20210924,448.89],[20210925,448.89],[20210926,448.89],[20210927,443.36],[20210928,425.51],[20210929,423.54],[20210930,422.78],[20211001,418.25],[20211002,418.25],[20211003,418.25],[20211004,410.93],[20211005,418.26],[20211006,413.89],[20211007,420.84],[20211008,416.29],[20211009,416.29],[20211010,416.29],[20211011,414.69],[20211012,413.9],[20211013,423.14],[20211014,432.4],[20211015,435.33],[20211016,435.33],[20211017,435.33],[20211018,434.87],[20211019,437.23],[20211020,433.9],[20211021,434.86],[20211022,439.15],[20211023,439.15],[20211024,439.15],[20211025,439.17],[20211026,441.47],[20211027,441.12],[20211028,444.54],[20211029,444.31],[20211030,444.31],[20211031,444.31],[20211101,445.17],[20211102,447.91],[20211103,451.91],[20211104,457.25],[20211105,458.48],[20211106,458.48],[20211107,458.48],[20211108,459.19],[20211109,457.29],[20211110,452.55],[20211111,455.08],[20211112,458.03],[20211113,458.03],[20211114,458.03],[20211115,460.07],[20211116,462.14],[20211117,464.74],[20211118,465.05],[20211119,465.47],[20211120,465.47],[20211121,465.47],[20211122,457.87],[20211123,445.36],[20211124,443.42],[20211125,447.2],[20211126,435.24],[20211127,435.24],[20211128,435.24],[20211129,440.33],[20211130,436.83],[20211201,446.73],[20211202,432.82],[20211203,429.28],[20211204,429.28],[20211205,429.28],[20211206,428.78],[20211207,448.32],[20211208,443.86],[20211209,442.16],[20211210,438.9],[20211211,438.9],[20211212,438.9],[20211213,439.81],[20211214,430.3],[20211215,435.68],[20211216,436.69],[20211217,433.18],[20211218,433.18],[20211219,433.18],[20211220,429.17],[20211221,434.6],[20211222,441.84],[20211223,446.36],[20211224,446.15],[20211225,446.15],[20211226,446.15],[20211227,449.21],[20211228,450.9],[20211229,448.93],[20211230,451.7],[20211231,451.04],[20220101,451.04],[20220102,451.04],[20220103,451.29],[20220104,445.5],[20220105,443.24],[20220106,433.99],[20220107,432.18],[20220108,432.18],[20220109,432.18],[20220110,418.24],[20220111,424.6],[20220112,428.89],[20220113,427.98],[20220114,420.72],[20220115,420.72],[20220116,420.72],[20220117,425.21],[20220118,417.82],[20220119,416.93],[20220120,421.41],[20220121,412.54],[20220122,412.54],[20220123,412.54],[20220124,391.97],[20220125,390.28],[20220126,398.33],[20220127,394.98],[20220128,390.36],[20220129,390.36],[20220130,390.36],[20220131,401.29],[20220201,406.33],[20220202,407.89],[20220203,394.98],[20220204,390.67],[20220205,390.67],[20220206,390.67],[20220207,392.97],[20220208,389.22],[20220209,400.09],[20220210,395.58],[20220211,389.41],[20220212,389.41],[20220213,389.41],[20220214,382.67],[20220215,388.92],[20220216,387.15],[20220217,383.9],[20220218,376.74],[20220219,376.74],[20220220,376.74],[20220221,369.39],[20220222,371.19],[20220223,368.34],[20220224,363.23],[20220225,375.59],[20220226,375.59],[20220227,375.59],[20220228,379.16],[20220301,370.78],[20220302,373.78],[20220303,367.42],[20220304,350.96],[20220305,350.96],[20220306,350.96],[20220307,348.36],[20220308,339.66],[20220309,360.58],[20220310,353.06],[20220311,355.48],[20220312,355.48],[20220313,355.48],[20220314,357.3],[20220315,357.67],[20220316,376.22],[20220317,377.35],[20220318,385.8],[20220319,385.8],[20220320,385.8],[20220321,383.98],[20220322,389.18],[20220323,382.76],[20220324,383.61],[20220325,384.94],[20220326,384.94],[20220327,384.94],[20220328,385.64],[20220329,395.55],[20220330,390.36],[20220331,384.78],[20220401,383.82],[20220402,383.82],[20220403,383.82],[20220404,390.69],[20220405,386.54],[20220406,374.24],[20220407,372.37],[20220408,371.67],[20220409,371.67],[20220410,371.67],[20220411,364.56],[20220412,365.17],[20220413,365.24],[20220414,364.54],[20220415,364.54],[20220416,364.54],[20220417,364.54],[20220418,364.54],[20220419,364.28],[20220420,371.43],[20220421,372.49],[20220422,364.38],[20220423,364.38],[20220424,364.38],[20220425,358.72],[20220426,351.52],[20220427,352.73],[20220428,360.32],[20220429,362.36],[20220430,362.36],[20220501,362.36],[20220502,357.09],[20220503,358.45],[20220504,355.34],[20220505,354.75],[20220506,344.75],[20220507,344.75],[20220508,344.75],[20220509,334.16],[20220510,332.84],[20220511,339.88],[20220512,338.43],[20220513,349.9],[20220514,349.9],[20220515,349.9],[20220516,346.99],[20220517,352.24],[20220518,344.19],[20220519,341.97],[20220520,345.29],[20220521,345.29],[20220522,345.29],[20220523,349.46],[20220524,341.94],[20220525,342.01],[20220526,345.92],[20220527,358.17],[20220528,358.17],[20220529,358.17],[20220530,363.45],[20220531,355.79],[20220601,353.78],[20220602,356.71],[20220603,354.31],[20220604,354.31],[20220605,354.31],[20220606,357.25],[20220607,355.88],[20220608,356.39],[20220609,348.9],[20220610,337],[20220611,337],[20220612,337],[20220613,323.35],[20220614,319.25],[20220615,325.56],[20220616,314.06],[20220617,316.82],[20220618,316.82],[20220619,316.82],[20220620,318.98],[20220621,322.85],[20220622,321.91],[20220623,321.09],[20220624,331.11],[20220625,331.11],[20220626,331.11],[20220627,334.51],[20220628,331.23],[20220629,326.86],[20220630,320.69],[20220701,317.5],[20220702,317.5],[20220703,317.5],[20220704,314.73],[20220705,310.53],[20220706,319.84],[20220707,327.56],[20220708,330.04],[20220709,330.04],[20220710,330.04],[20220711,326.3],[20220712,325.19],[20220713,322.93],[20220714,319.97],[20220715,328.24],[20220716,328.24],[20220717,328.24],[20220718,331.68],[20220719,336.45],[20220720,341.97],[20220721,349.41],[20220722,349.84],[20220723,349.84],[20220724,349.84],[20220725,347.93],[20220726,343.78],[20220727,349.96],[20220728,355.44],[20220729,361.34],[20220730,361.34],[20220731,361.34],[20220801,363.41],[20220802,359.4],[20220803,367.87],[20220804,372.08],[20220805,364.89],[20220806,364.89],[20220807,364.89],[20220808,366.51],[20220809,356.94],[20220810,364.04],[20220811,366.25],[20220812,367],[20220813,367],[20220814,367],[20220815,368.62],[20220816,367.13],[20220817,361.17],[20220818,363.83],[20220819,359.36],[20220820,359.36],[20220821,359.36],[20220822,350.28],[20220823,347.79],[20220824,350.84],[20220825,353.67],[20220826,345.56],[20220827,345.56],[20220828,345.56],[20220829,339.78],[20220830,337.25],[20220831,335.17],[20220901,326.89],[20220902,334.61],[20220903,334.61],[20220904,334.61],[20220905,331.27],[20220906,332.58],[20220907,332.76],[20220908,334.91],[20220909,342.64],[20220910,342.64],[20220911,342.64],[20220912,345.92],[20220913,336.45],[20220914,333.81],[20220915,329.17],[20220916,322.07],[20220917,322.07],[20220918,322.07],[20220919,321.93],[20220920,319.26],[20220921,322.36],[20220922,311.32],[20220923,305.9],[20220924,305.9],[20220925,305.9],[20220926,307.96],[20220927,308.77],[20220928,309.39],[20220929,301.28],[20220930,307.15],[20221001,307.15],[20221002,307.15],[20221003,310.04],[20221004,325.23],[20221005,323.41],[20221006,326],[20221007,314.29],[20221008,314.29],[20221009,314.29],[20221010,309.83],[20221011,305.09],[20221012,303.44],[20221013,304.69],[20221014,304.54],[20221015,304.54],[20221016,304.54],[20221017,310.15],[20221018,313.37],[20221019,312.9],[20221020,316.56],[20221021,316.42],[20221022,316.42],[20221023,316.42],[20221024,320.51],[20221025,331.64],[20221026,331.39],[20221027,325.86],[20221028,325.72],[20221029,325.72],[20221030,325.72],[20221031,324.76],[20221101,326.33],[20221102,322.89],[20221103,316.21],[20221104,321.9],[20221105,321.9],[20221106,321.9],[20221107,325.12],[20221108,334.61],[20221109,332.35],[20221110,352.6],[20221111,357.44],[20221112,357.44],[20221113,357.44],[20221114,360.46],[20221115,364.46],[20221116,357.69],[20221117,357.49],[20221118,358.93],[20221119,358.93],[20221120,358.93],[20221121,357.31],[20221122,357.76],[20221123,361.05],[20221124,361.86],[20221125,360.98],[20221126,360.98],[20221127,360.98],[20221128,356.63],[20221129,351.99],[20221130,356.51],[20221201,364.86],[20221202,364],[20221203,364],[20221204,364],[20221205,360.89],[20221206,354.88],[20221207,351.84],[20221208,353.69],[20221209,355.99],[20221210,355.99],[20221211,355.99],[20221212,355.15],[20221213,364.36],[20221214,361.45],[20221215,346.34],[20221216,340.59],[20221217,340.59],[20221218,340.59],[20221219,338.87],[20221220,335.24],[20221221,340.7],[20221222,334.06],[20221223,332.7],[20221224,332.7],[20221225,332.7],[20221226,332.7],[20221227,331.87],[20221228,329.4],[20221229,335.08],[20221230,330.37],[20221231,330.37],[20230101,330.37],[20230102,331.3],[20230103,337.5],[20230104,344.16],[20230105,344.87],[20230106,348.7],[20230107,348.7],[20230108,348.7],[20230109,358.71],[20230110,357.66],[20230111,361.61],[20230112,363.44],[20230113,367.01],[20230114,367.01],[20230115,367.01],[20230116,367.59],[20230117,367.58],[20230118,371.33],[20230119,361.77],[20230120,362.42],[20230121,362.42],[20230122,362.42],[20230123,369.2],[20230124,368.27],[20230125,366.49],[20230126,371.84],[20230127,373.41],[20230128,373.41],[20230129,373.41],[20230130,369.59],[20230131,369.42],[20230201,373.25],[20230202,390.11],[20230203,391.22],[20230204,391.22],[20230205,391.22],[20230206,385.65],[20230207,384.98],[20230208,382.78],[20230209,385.08],[20230210,377.63],[20230211,377.63],[20230212,377.63],[20230213,381.5],[20230214,382.11],[20230215,385.03],[20230216,384.49],[20230217,379.98],[20230218,379.98],[20230219,379.98],[20230220,378.62],[20230221,374.22],[20230222,372.89],[20230223,375.02],[20230224,368.4],[20230225,368.4],[20230226,368.4],[20230227,373.11],[20230228,370.9],[20230301,369.62],[20230302,369.84],[20230303,376.56],[20230304,376.56],[20230305,376.56],[20230306,378.75],[20230307,374.47],[20230308,376.22],[20230309,376.97],[20230310,371.74],[20230311,371.74],[20230312,371.74],[20230313,363.53],[20230314,371.13],[20230315,364.18],[20230316,373.03],[20230317,372.06],[20230318,372.06],[20230319,372.06],[20230320,373.42],[20230321,375.38],[20230322,375.43],[20230323,381.04],[20230324,374.72],[20230325,374.72],[20230326,374.72],[20230327,377.02],[20230328,371.41],[20230329,379.31],[20230330,387.7],[20230331,390.03],[20230401,390.03],[20230402,390.03],[20230403,386.21],[20230404,386.9],[20230405,382.78],[20230406,383.89],[20230407,383.89],[20230408,383.89],[20230409,383.89],[20230410,383.89],[20230411,384.19],[20230412,382.42],[20230413,383.72],[20230414,384.81],[20230415,384.81],[20230416,384.81],[20230417,382.51],[20230418,383.92],[20230419,378.4],[20230420,375.02],[20230421,378.62],[20230422,378.62],[20230423,378.62],[20230424,377.17],[20230425,374.84],[20230426,372.42],[20230427,374.39],[20230428,377.66],[20230429,377.66],[20230430,377.66],[20230501,377.66],[20230502,377.09],[20230503,377.31],[20230504,375.54],[20230505,379.03],[20230506,379.03],[20230507,379.03],[20230508,379.85],[20230509,377.33],[20230510,379.42],[20230511,378.73],[20230512,380.2],[20230513,380.2],[20230514,380.2],[20230515,380.65],[20230516,382.48],[20230517,383.02],[20230518,389],[20230519,394.63],[20230520,394.63],[20230521,394.63],[20230522,395.31],[20230523,391.43],[20230524,382.67],[20230525,387.73],[20230526,396.56],[20230527,396.56],[20230528,396.56],[20230529,395.82],[20230530,396.59],[20230531,394.77],[20230601,398.75],[20230602,400.67],[20230603,400.67],[20230604,400.67],[20230605,398.85],[20230606,398.44],[20230607,398.63],[20230608,397.22],[20230609,397.64],[20230610,397.64],[20230611,397.64],[20230612,402.09],[20230613,406.04],[20230614,406.79],[20230615,405],[20230616,405.58],[20230617,405.58],[20230618,405.58],[20230619,402.35],[20230620,398.57],[20230621,392.94],[20230622,393.01],[20230623,389.54],[20230624,389.54],[20230625,389.54],[20230626,389.4],[20230627,388.57],[20230628,395.27],[20230629,396.14],[20230630,400.98],[20230701,400.98],[20230702,400.98],[20230703,398.63],[20230704,400.23],[20230705,395.92],[20230706,386.53],[20230707,387.27],[20230708,387.27],[20230709,387.27],[20230710,389.2],[20230711,390.05],[20230712,397.89],[20230713,403.59],[20230714,405.49],[20230715,405.49],[20230716,405.49],[20230717,401],[20230718,400.69],[20230719,401.24],[20230720,394.54],[20230721,393.51],[20230722,393.51],[20230723,393.51],[20230724,391.72],[20230725,395.74],[20230726,391.2],[20230727,405.02],[20230728,402.94],[20230729,402.94],[20230730,402.94],[20230731,403.05],[20230801,401.25],[20230802,394.82],[20230803,387.95],[20230804,387.36],[20230805,387.36],[20230806,387.36],[20230807,388.01],[20230808,383.72],[20230809,384.49],[20230810,389.06],[20230811,382.49],[20230812,382.49],[20230813,382.49],[20230814,384.6],[20230815,382],[20230816,381.28],[20230817,375.29],[20230818,374.82],[20230819,374.82],[20230820,374.82],[20230821,376.08],[20230822,382.12],[20230823,384.62],[20230824,378.19],[20230825,376.65],[20230826,376.65],[20230827,376.65],[20230828,381.14],[20230829,386.4],[20230830,386.11],[20230831,387.4],[20230901,387.33],[20230902,387.33],[20230903,387.33],[20230904,388.61],[20230905,388.62],[20230906,388.2],[20230907,382.56],[20230908,382.13],[20230909,382.13],[20230910,382.13],[20230911,380.57],[20230912,377.96],[20230913,376.75],[20230914,380.27],[20230915,377.48],[20230916,377.48],[20230917,377.48],[20230918,372.39],[20230919,369.95],[20230920,372.51],[20230921,367.45],[20230922,369.28],[20230923,369.28],[20230924,369.28],[20230925,367.43],[20230926,361.48],[20230927,363.19],[20230928,364.92],[20230929,369.2],[20230930,369.2],[20231001,369.2],[20231002,367.87],[20231003,364.13],[20231004,366.79],[20231005,365.05],[20231006,370.02],[20231007,370.02],[20231008,370.02],[20231009,366.71],[20231010,375.06],[20231011,375.02],[20231012,378.13],[20231013,369.43],[20231014,369.43],[20231015,369.43],[20231016,369.02],[20231017,367.17],[20231018,361.33],[20231019,361.36],[20231020,354.19],[20231021,354.19],[20231022,354.19],[20231023,354.04],[20231024,358.3],[20231025,357.62],[20231026,357.58],[20231027,356],[20231028,356],[20231029,356],[20231030,353.42],[20231031,358.58],[20231101,361.78],[20231102,369.94],[20231103,372.87],[20231104,372.87],[20231105,372.87],[20231106,371.72],[20231107,376.41],[20231108,377.95],[20231109,381.45],[20231110,379.92],[20231111,379.92],[20231112,379.92],[20231113,381.88],[20231114,388.81],[20231115,395.5],[20231116,394.41],[20231117,396.25],[20231118,396.25],[20231119,396.25],[20231120,399.25],[20231121,396.52],[20231122,401.64],[20231123,401.63],[20231124,400.66],[20231125,400.66],[20231126,400.66],[20231127,400.45],[20231128,400.02],[20231129,406.75],[20231130,406.58],[20231201,409.58],[20231202,409.58],[20231203,409.58],[20231204,407.4],[20231205,410.1],[20231206,413.85],[20231207,413.4],[20231208,418.23],[20231209,418.23],[20231210,418.23],[20231211,420.11],[20231212,422.29],[20231213,421.64],[20231214,425.09],[20231215,428.49],[20231216,428.49],[20231217,428.49],[20231218,423.27],[20231219,424.83],[20231220,424.31],[20231221,423.48],[20231222,422.62],[20231223,422.62],[20231224,422.62],[20231225,422.62],[20231226,422.62],[20231227,424.86],[20231228,424.57],[20231229,423.81],[20231230,423.81],[20231231,423.81],[20240101,423.81],[20240102,418.77],[20240103,410.96],[20240104,408.59],[20240105,407.64],[20240106,407.64],[20240107,407.64],[20240108,413.14],[20240109,412.72],[20240110,412.69],[20240111,411.77],[20240112,416.32],[20240113,416.32],[20240114,416.32],[20240115,414.43],[20240116,415.4],[20240117,412.13],[20240118,421.94],[20240119,423.2],[20240120,423.2],[20240121,423.2],[20240122,430.14],[20240123,429.68],[20240124,443.52],[20240125,449.2],[20240126,447.38],[20240127,447.38],[20240128,447.38],[20240129,448.31],[20240130,448.7],[20240131,445.69],[20240201,445.86],[20240202,446.75],[20240203,446.75],[20240204,446.75],[20240205,448.98],[20240206,451.54],[20240207,453.8],[20240208,458.5],[20240209,462.65],[20240210,462.65],[20240211,462.65],[20240212,463.23],[20240213,452.81],[20240214,457.12],[20240215,456.9],[20240216,459.6],[20240217,459.6],[20240218,459.6],[20240219,457.02],[20240220,450.5],[20240221,448.89],[20240222,461.71],[20240223,460.72],[20240224,460.72],[20240225,460.72],[20240226,461.99],[20240227,466.02],[20240228,460.69],[20240229,461.51],[20240301,466.41],[20240302,466.41],[20240303,466.41],[20240304,469.15],[20240305,463.03],[20240306,467.5],[20240307,475.82],[20240308,470.82],[20240309,470.82],[20240310,470.82],[20240311,463.52],[20240312,470.1],[20240313,467.23],[20240314,465.36],[20240315,458.66],[20240316,458.66],[20240317,458.66],[20240318,458.64],[20240319,457.69],[20240320,457.79],[20240321,468.41],[20240322,466.53],[20240323,466.53],[20240324,466.53],[20240325,465.82],[20240326,467.83],[20240327,467.3],[20240328,465.76],[20240329,465.76],[20240330,465.76],[20240331,465.76],[20240401,465.76],[20240402,460.98],[20240403,463.25],[20240404,463.38],[20240405,461.58],[20240406,461.58],[20240407,461.58],[20240408,463.92],[20240409,461.1],[20240410,461.17],[20240411,460.13],[20240412,457.29],[20240413,457.29],[20240414,457.29],[20240415,457.91],[20240416,453.46],[20240417,445.05],[20240418,441.35],[20240419,435.44],[20240420,435.44],[20240421,435.44],[20240422,437.07],[20240423,444.99],[20240424,449.65],[20240425,445.29],[20240426,452.79],[20240427,452.79],[20240428,452.79],[20240429,449.36],[20240430,444.63],[20240501,444.59],[20240502,440.09],[20240503,446.19],[20240504,446.19],[20240505,446.19],[20240506,449.76],[20240507,458.34],[20240508,458],[20240509,459.6],[20240510,463.55],[20240511,463.55],[20240512,463.55],[20240513,462.32],[20240514,464.37],[20240515,468.69],[20240516,467.67],[20240517,466.23],[20240518,466.23],[20240519,466.23],[20240520,469.41],[20240521,467.82],[20240522,471.1],[20240523,474.39],[20240524,472.69],[20240525,472.69],[20240526,472.69],[20240527,473.41],[20240528,472.06],[20240529,466.34],[20240530,462.48],[20240531,458.19],[20240601,458.19],[20240602,458.19],[20240603,461.78],[20240604,461.34],[20240605,474.52],[20240606,479.56],[20240607,481.55],[20240608,481.55],[20240609,481.55],[20240610,480.87],[20240611,478.67],[20240612,486.99],[20240613,479.81],[20240614,472.52],[20240615,472.52],[20240616,472.52],[20240617,473.19],[20240618,476.16],[20240619,470.58],[20240620,477.86],[20240621,472.83],[20240622,472.83],[20240623,472.83],[20240624,470.94],[20240625,472.26],[20240626,474.12],[20240627,474.86],[20240628,476.26],[20240629,476.26],[20240630,476.26],[20240701,473.72],[20240702,474.46],[20240703,480.16],[20240704,480.97],[20240705,485.53],[20240706,485.53],[20240707,485.53],[20240708,485.03],[20240709,478.02],[20240710,482.52],[20240711,482.75],[20240712,487.85],[20240713,487.85],[20240714,487.85],[20240715,484.33],[20240716,481.83],[20240717,466.33],[20240718,460.7],[20240719,455.22],[20240720,455.22],[20240721,455.22],[20240722,462.21],[20240723,467.37],[20240724,457.88],[20240725,447.59],[20240726,451.62],[20240727,451.62],[20240728,451.62],[20240729,449.83],[20240730,449.76],[20240731,458.35],[20240801,451.91],[20240802,428.82],[20240803,428.82],[20240804,428.82],[20240805,421.41],[20240806,427.3],[20240807,433.43],[20240808,433.56],[20240809,434.65],[20240810,434.65],[20240811,434.65],[20240812,435.4],[20240813,438.16],[20240814,440],[20240815,449.94],[20240816,451.28],[20240817,451.28],[20240818,451.28],[20240819,452.57],[20240820,451.81],[20240821,454.33],[20240822,453.01],[20240823,450.85],[20240824,450.85],[20240825,450.85],[20240826,448.2],[20240827,448.7],[20240828,449.27],[20240829,457.53],[20240830,457.24],[20240831,457.24],[20240901,457.24],[20240902,457.44],[20240903,448.01],[20240904,436.22],[20240905,432.31],[20240906,424.18],[20240907,424.18],[20240908,424.18],[20240909,426.7],[20240910,426.47],[20240911,430.59],[20240912,437.19],[20240913,441.49],[20240914,441.49],[20240915,441.49],[20240916,437.29],[20240917,440.87],[20240918,438.31],[20240919,449.81],[20240920,439.41],[20240921,439.41],[20240922,439.41],[20240923,441.07],[20240924,443.76],[20240925,444.1],[20240926,454.6],[20240927,460.25],[20240928,460.25],[20240929,460.25],[20240930,454.48],[20241001,451.36],[20241002,453.28],[20241003,449.74],[20241004,451.33],[20241005,451.33],[20241006,451.33],[20241007,448.88],[20241008,449.5],[20241009,454.33],[20241010,451.17],[20241011,453.64],[20241012,453.64],[20241013,453.64],[20241014,460.24],[20241015,443.41],[20241016,438.26],[20241017,439.97],[20241018,446.23],[20241019,446.23],[20241020,446.23],[20241021,442.12],[20241022,444.04],[20241023,444.31],[20241024,445.32],[20241025,446.08],[20241026,446.08],[20241027,446.08],[20241028,447.16],[20241029,448.04],[20241030,438.37],[20241031,428.64],[20241101,433.16],[20241102,433.16],[20241103,433.16],[20241104,429.58],[20241105,431.81],[20241106,429.1],[20241107,437.88],[20241108,436.47],[20241109,436.47],[20241110,436.47],[20241111,440.08],[20241112,438.88],[20241113,433.21],[20241114,443.14],[20241115,433.81],[20241116,433.81],[20241117,433.81],[20241118,431.93],[20241119,430.06],[20241120,431.04],[20241121,433.99],[20241122,440.16],[20241123,440.16],[20241124,440.16],[20241125,443.41],[20241126,441.66],[20241127,436.15],[20241128,439.09],[20241129,444.36],[20241130,444.36],[20241201,444.36],[20241202,448.63],[20241203,451.85],[20241204,459.52],[20241205,460.91],[20241206,463.33],[20241207,463.33],[20241208,463.33],[20241209,464.52],[20241210,463.5],[20241211,465.11],[20241212,465.68],[20241213,464.04],[20241214,464.04],[20241215,464.04],[20241216,463.01],[20241217,463.99],[20241218,467.63],[20241219,457.8],[20241220,455.89],[20241221,455.89],[20241222,455.89],[20241223,456.85],[20241224,457.52],[20241225,457.51],[20241226,457.51],[20241227,459.24],[20241228,459.24],[20241229,459.24],[20241230,453.61],[20241231,454.69],[20250101,454.69],[20250102,458.91],[20250103,456.41],[20250104,456.41],[20250105,456.41],[20250106,471.07],[20250107,473.85],[20250108,468.91],[20250109,469]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.148,39€ |
| 2022 | 1.477,69€ |
| 2023 | 1.242,99€ |
| 2024 | 1.429,48€ |
| 2025 | 1.633,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,00% |
| 3 M | 0,78% |
| 6 M | -6,19% |
| lfd. Jahr | 3,05% |
| 1 Jahr | 14,25% |
| 3 Jahre | 10,52% |
| 5 Jahre | 57,05% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 13,69% |
| Wertentwicklung seit Auflage | 115,43% |
Anlageziel ist die Nachbildung der Auf- und Abwärtsbewegungen des STOXX Europe 600 Technology Net Total Return in Euro, der die Wertentwicklung großer europäischer Unternehmen im Technologiesektor repräsentiert. Der Fonds versucht sein Ziel über eine indirekte Nachbildung zu realisieren (Swaps).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 14.8391 | 15.040100 |
| 01.2021 - 01.2022 | 28.6752 | 24.604900 |
| 01.2022 - 01.2023 | -15.8829 | -16.999600 |
| 01.2023 - 01.2024 | 15.0026 | 15.056700 |
| 01.2024 - 01.2025 | 14.2464 | 13.816400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,65% | 24,73% | 23,42% | k.A. |
| Sharpe Ratio | 0,22 | -0,06 | 0,36 | k.A. |
| Tracking Error | 4,71% | 4,80% | 4,75% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,30 | 1,14 | 1,12 | k.A. |
| Treynor Ratio | 2,80 | -1,29 | 7,48 | k.A. |
Die 10 größten Wertpapierbestände (12. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (12. 01. 2025)
| Europa | 100,00% |
Branchenverteilung (12. 01. 2025)
| Divers | 100,00% |
Assetverteilung (12. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (12. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8491KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6665KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3053KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Europa |
| Fondsmanager: | Herr Raphael Dieterlen Herr Jean-Marc Guiot |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.01.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 172,84 Mio. EUR |