Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX02S
ISIN: LU1834988518
Aktienfonds Technologie, Europa
Aktueller Preis (26. 03. 2023)
77,19 €
2,18 € / 2,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor STOXX Europe 600 Technology UCITS ETF - Acc"},"ts":[[20190117,44.45],[20190118,45.77],[20190121,45.62],[20190122,45.26],[20190123,45.37],[20190124,46.35],[20190125,47.18],[20190128,46.48],[20190129,46.26],[20190130,46.21],[20190131,46.24],[20190201,46.35],[20190204,46.47],[20190205,47.06],[20190206,47.95],[20190207,46.89],[20190208,46.82],[20190211,47.34],[20190212,47.51],[20190213,48.16],[20190214,48.47],[20190215,48.82],[20190218,48.85],[20190219,48.54],[20190220,48.8],[20190221,48.66],[20190222,49.25],[20190225,49.42],[20190226,49.3],[20190227,48.88],[20190228,48.78],[20190301,49.15],[20190304,49.27],[20190305,49.39],[20190306,49.01],[20190307,48.79],[20190308,48.65],[20190311,49.13],[20190312,49.03],[20190313,49.27],[20190314,49.44],[20190315,50.73],[20190318,50.25],[20190319,50.69],[20190320,50.43],[20190321,50.73],[20190322,49.85],[20190325,49.46],[20190326,50.07],[20190327,49.48],[20190328,49.74],[20190329,50.54],[20190401,51.18],[20190402,51.39],[20190403,52.27],[20190404,52.07],[20190405,52.17],[20190408,52.17],[20190409,51.42],[20190410,51.55],[20190411,51.6],[20190412,51.9],[20190415,51.79],[20190416,51.96],[20190417,52.22],[20190418,52.67],[20190423,52.88],[20190424,55.04],[20190425,54.67],[20190426,54.48],[20190429,54.59],[20190430,54.5],[20190502,53.74],[20190503,53.76],[20190506,52.99],[20190507,52.04],[20190508,52.55],[20190509,51.35],[20190510,51.64],[20190513,50.73],[20190514,51.85],[20190515,52.22],[20190516,53.55],[20190517,53.44],[20190520,51.92],[20190521,52.75],[20190522,53.43],[20190523,52.1],[20190524,52.29],[20190527,52.5],[20190528,52.26],[20190530,51.56],[20190531,51.22],[20190603,51.09],[20190604,50.96],[20190605,51.4],[20190606,51.27],[20190607,52.27],[20190610,52.28],[20190611,52.76],[20190612,52.36],[20190613,52.57],[20190614,51.63],[20190617,51.76],[20190618,52.87],[20190619,52.87],[20190620,53.71],[20190621,53.51],[20190624,53.33],[20190625,53.55],[20190626,53.49],[20190627,53.56],[20190628,54.38],[20190701,55.42],[20190702,55.57],[20190703,55.91],[20190704,55.76],[20190705,55.04],[20190708,55.08],[20190709,54.81],[20190710,54.64],[20190711,54.76],[20190712,54.69],[20190715,54.85],[20190716,54.97],[20190717,54.82],[20190718,53.97],[20190719,54.08],[20190722,54.22],[20190723,54.81],[20190724,55.61],[20190725,55.1],[20190726,55.73],[20190729,55.42],[20190730,54.6],[20190731,54.64],[20190801,55.41],[20190802,53.37],[20190805,51.76],[20190806,51.35],[20190807,51.81],[20190808,53.1],[20190809,52.18],[20190812,52.04],[20190813,52.5],[20190814,50.92],[20190815,50.71],[20190816,51.56],[20190819,52.27],[20190820,51.88],[20190821,52.86],[20190822,51.93],[20190823,51.36],[20190826,51.49],[20190827,51.83],[20190828,51.25],[20190829,51.8],[20190830,52.27],[20190902,51.97],[20190903,51.95],[20190904,52.46],[20190905,53.8],[20190906,54.01],[20190909,53.77],[20190910,53.25],[20190911,53.88],[20190912,54.22],[20190913,54.24],[20190916,53.74],[20190917,54.07],[20190918,54.28],[20190919,54.46],[20190920,54.52],[20190923,53.6],[20190924,53.76],[20190925,53.14],[20190926,53.54],[20190927,53.78],[20190930,53.8],[20191001,53.19],[20191002,51.59],[20191003,51.77],[20191004,52.45],[20191007,52.72],[20191008,52.18],[20191009,52.89],[20191010,53.27],[20191011,55.79],[20191014,55.35],[20191015,56.09],[20191016,55.95],[20191017,55.66],[20191018,55.3],[20191021,56.15],[20191022,55.84],[20191023,55.58],[20191024,55.62],[20191025,55.53],[20191028,55.81],[20191029,55.45],[20191030,55.42],[20191031,55.15],[20191101,55.71],[20191104,56.46],[20191105,56.56],[20191106,56.8],[20191107,57.35],[20191108,57.34],[20191111,57.35],[20191112,57.63],[20191113,57.43],[20191114,57.14],[20191115,57.78],[20191118,57.72],[20191119,57.66],[20191120,57.51],[20191121,57.27],[20191122,57.57],[20191125,58.16],[20191126,58.29],[20191127,58.37],[20191128,58.27],[20191129,58.33],[20191202,56.86],[20191203,56.93],[20191204,57.73],[20191205,57.61],[20191206,58.5],[20191209,58.25],[20191210,57.95],[20191211,57.99],[20191212,58.4],[20191213,59.29],[20191216,59.85],[20191217,59.25],[20191218,59.05],[20191219,58.92],[20191220,59.33],[20191223,59.43],[20191224,59.48],[20191227,59.67],[20191230,59.13],[20191231,59.02],[20200102,60.13],[20200103,59.61],[20200106,59.09],[20200107,59.87],[20200108,60.21],[20200109,60.98],[20200110,60.96],[20200113,61.14],[20200114,61.09],[20200115,61.25],[20200116,61.33],[20200117,62.13],[20200120,62.11],[20200121,62.13],[20200122,62.28],[20200123,61.55],[20200124,62.52],[20200127,60.4],[20200128,60.35],[20200129,60.67],[20200130,59.44],[20200131,58.49],[20200203,59.44],[20200204,60.92],[20200205,62],[20200206,62.32],[20200207,62.21],[20200210,62.15],[20200211,63.38],[20200212,63.91],[20200213,63.91],[20200214,63.83],[20200217,63.6],[20200218,63.15],[20200219,64.09],[20200220,63.09],[20200221,62.56],[20200224,59.94],[20200225,59],[20200226,59.18],[20200227,57.01],[20200228,55.35],[20200302,55.26],[20200303,56.14],[20200304,56.05],[20200305,55.34],[20200306,53.26],[20200309,49.64],[20200310,49.56],[20200311,49.31],[20200312,43.96],[20200313,44.65],[20200316,42.74],[20200317,42.94],[20200318,40.45],[20200319,41.64],[20200320,43.49],[20200323,42.91],[20200324,47.04],[20200325,48.14],[20200326,49.38],[20200327,47.41],[20200330,48.62],[20200331,49.17],[20200401,47.4],[20200402,46.83],[20200403,46.46],[20200406,48.74],[20200407,50.05],[20200408,50.93],[20200409,52.12],[20200414,53.04],[20200415,50.97],[20200416,52.42],[20200417,53.64],[20200420,54.05],[20200421,51.18],[20200422,52.65],[20200423,52.77],[20200424,52.09],[20200427,52.93],[20200428,53.57],[20200429,54.56],[20200430,54.08],[20200504,52.26],[20200505,53.56],[20200506,53.5],[20200507,54.5],[20200508,55.06],[20200511,54.72],[20200512,55.07],[20200513,54.45],[20200514,53.03],[20200515,53.15],[20200518,55.19],[20200519,55.89],[20200520,57.1],[20200521,56.17],[20200522,56.4],[20200525,57.84],[20200526,58.15],[20200527,57.31],[20200528,58.17],[20200529,58.14],[20200601,58.51],[20200602,59.38],[20200603,61.01],[20200604,60.82],[20200605,62.09],[20200608,60.99],[20200609,61.05],[20200610,60.97],[20200611,58.88],[20200612,58.97],[20200615,58.66],[20200616,60.56],[20200617,61.58],[20200618,61.48],[20200619,62.26],[20200622,61.8],[20200623,62.7],[20200624,61.18],[20200625,61.34],[20200626,61.77],[20200629,61.57],[20200630,62.58],[20200701,62.52],[20200702,63.63],[20200703,63.68],[20200706,65.27],[20200707,64.64],[20200708,64.33],[20200709,64.89],[20200710,65.37],[20200713,66.5],[20200714,64.77],[20200715,65.02],[20200716,64.42],[20200717,65.17],[20200720,66.52],[20200721,66.85],[20200722,66.68],[20200723,66.58],[20200724,64.08],[20200727,64.54],[20200728,64.31],[20200729,63.84],[20200730,62.1],[20200731,62.55],[20200803,64.28],[20200804,64.09],[20200805,64.29],[20200806,63.81],[20200807,64.36],[20200810,63.37],[20200811,64.59],[20200812,65.23],[20200813,65.14],[20200814,63.98],[20200817,64.58],[20200818,64.22],[20200819,64.3],[20200820,63.69],[20200821,64.03],[20200824,65.11],[20200825,65.59],[20200826,67.04],[20200827,66.44],[20200828,65.93],[20200831,65.28],[20200901,66.14],[20200902,67.45],[20200903,64.91],[20200904,63.19],[20200907,64.05],[20200908,62.73],[20200909,64.11],[20200910,63.79],[20200911,63.77],[20200914,64.37],[20200915,64.58],[20200916,64.9],[20200917,64.25],[20200918,64.34],[20200921,62.26],[20200922,62.79],[20200923,63.17],[20200924,62.77],[20200925,62.36],[20200928,63.97],[20200929,64.12],[20200930,63.77],[20201001,64.71],[20201002,64.27],[20201005,64.69],[20201006,64.16],[20201007,64],[20201008,64.88],[20201009,65.85],[20201012,66.7],[20201013,66.74],[20201014,66.79],[20201015,65.24],[20201016,65.94],[20201019,65.8],[20201020,64.97],[20201021,64.02],[20201022,63.26],[20201023,63.07],[20201026,58.41],[20201027,58.17],[20201028,56.39],[20201029,57.03],[20201030,56.75],[20201102,56.89],[20201103,58.12],[20201104,59.85],[20201105,61.37],[20201106,61.47],[20201109,62.62],[20201110,61.2],[20201111,62.41],[20201112,62.1],[20201113,62.29],[20201116,62.56],[20201117,62.17],[20201118,62.81],[20201119,62.65],[20201120,63.14],[20201123,62.69],[20201124,62.85],[20201125,63.22],[20201126,63.68],[20201127,64.58],[20201130,64.41],[20201201,64.79],[20201202,64.4],[20201203,64.57],[20201204,65.31],[20201207,65.56],[20201208,65.33],[20201209,65.09],[20201210,64.3],[20201211,63.9],[20201214,64.08],[20201215,64.73],[20201216,65.43],[20201217,66.37],[20201218,66.12],[20201221,64.78],[20201222,66.26],[20201223,66.5],[20201224,66.73],[20201228,67.2],[20201229,67.46],[20201230,67.71],[20201231,67.57],[20210104,68.25],[20210105,68.3],[20210106,67.92],[20210107,67.34],[20210108,69.15],[20210111,68.66],[20210112,69.1],[20210113,69.33],[20210114,70.64],[20210115,69.53],[20210118,69.86],[20210119,70.15],[20210120,71.44],[20210121,72.56],[20210122,71.93],[20210125,71.72],[20210126,71.91],[20210127,70.33],[20210128,70.95],[20210129,69.75],[20210201,71.4],[20210202,72.2],[20210203,72.14],[20210204,72.61],[20210205,72.7],[20210208,73.78],[20210209,73.8],[20210210,73.09],[20210211,74.71],[20210212,75.62],[20210215,76.25],[20210216,76.28],[20210217,74.64],[20210218,74.61],[20210219,75.81],[20210222,74.34],[20210223,73],[20210224,72.93],[20210225,72.82],[20210226,71.85],[20210301,73.32],[20210302,72.77],[20210303,72.04],[20210304,69.65],[20210305,68.38],[20210308,69.6],[20210309,71.36],[20210310,70.82],[20210311,72.48],[20210312,70.95],[20210315,71.33],[20210316,72.34],[20210317,71.7],[20210318,71.7],[20210319,71.87],[20210322,73.15],[20210323,72.63],[20210324,73.35],[20210325,73.12],[20210326,75.11],[20210329,74.94],[20210330,75.09],[20210331,75.65],[20210401,77.18],[20210406,77.8],[20210407,77.13],[20210408,78.01],[20210409,78.27],[20210412,77.19],[20210413,77.85],[20210414,78.28],[20210415,78.59],[20210416,79.06],[20210419,78.08],[20210420,76.43],[20210421,77.72],[20210422,79.11],[20210423,79.74],[20210426,79.8],[20210427,79.54],[20210428,79.09],[20210429,78.47],[20210430,77.81],[20210503,77.93],[20210504,75.02],[20210505,77.08],[20210506,76.19],[20210507,77.87],[20210510,76.03],[20210511,74.51],[20210512,73.39],[20210513,73.87],[20210514,75.51],[20210517,74.78],[20210518,75.23],[20210519,73.88],[20210520,75.88],[20210521,75.82],[20210524,76.57],[20210525,77.57],[20210526,77.51],[20210527,77.45],[20210528,78.43],[20210531,78],[20210601,78.39],[20210602,78.72],[20210603,78.17],[20210604,79.14],[20210607,78.95],[20210608,79.11],[20210609,79.54],[20210610,80.2],[20210611,80.94],[20210614,81.45],[20210615,81.37],[20210616,81.6],[20210617,81.96],[20210618,79.82],[20210621,80.15],[20210622,80.59],[20210623,79.98],[20210624,81.36],[20210625,81.19],[20210628,81.52],[20210629,82.01],[20210630,81.11],[20210701,80.56],[20210702,81.44],[20210705,81.23],[20210706,81.62],[20210707,82.62],[20210708,80.85],[20210709,82.01],[20210712,82.69],[20210713,83.39],[20210714,83.96],[20210715,82.8],[20210716,82.36],[20210719,80.79],[20210720,80.71],[20210721,82.01],[20210722,83.64],[20210723,84.59],[20210726,84.22],[20210727,82.92],[20210728,84.88],[20210729,85.58],[20210730,85.13],[20210802,86.42],[20210803,85.9],[20210804,87.49],[20210805,88.25],[20210806,87.71],[20210809,88.16],[20210810,88.45],[20210811,87.94],[20210812,88.22],[20210813,87.81],[20210816,87.39],[20210817,87.42],[20210818,87.71],[20210819,86.82],[20210820,87.56],[20210823,88.53],[20210824,88.9],[20210825,89.09],[20210826,88.95],[20210827,89.93],[20210830,90.37],[20210831,90.41],[20210901,91.71],[20210902,92.02],[20210903,91.69],[20210906,93.2],[20210907,92.69],[20210908,91.35],[20210909,91.02],[20210910,91.61],[20210913,91.05],[20210914,92.24],[20210915,91.07],[20210916,91.68],[20210917,90.45],[20210920,88.76],[20210921,90.28],[20210922,90.66],[20210923,92.21],[20210924,90.82],[20210927,89.46],[20210928,85.17],[20210929,84.55],[20210930,84.4],[20211001,83.35],[20211004,81.5],[20211005,83.33],[20211006,82.5],[20211007,84.56],[20211008,83.34],[20211011,82.92],[20211012,82.65],[20211013,84.77],[20211014,86.89],[20211015,87.73],[20211018,87.61],[20211019,88.41],[20211020,87.4],[20211021,87.48],[20211022,88.81],[20211025,88.64],[20211026,89.11],[20211027,89.49],[20211028,90.64],[20211029,90.58],[20211101,90.69],[20211102,90.98],[20211103,91.84],[20211104,93.12],[20211105,93.54],[20211108,93.61],[20211109,93.38],[20211110,92.15],[20211111,92.97],[20211112,93.59],[20211115,94.38],[20211116,94.87],[20211117,95.45],[20211118,95.41],[20211119,95.34],[20211122,93.47],[20211123,90.32],[20211124,90.02],[20211125,90.54],[20211126,87.64],[20211129,89.04],[20211130,88.19],[20211201,91.3],[20211202,87.51],[20211203,86.47],[20211206,86.06],[20211207,90.86],[20211208,89.55],[20211209,88.85],[20211210,88.1],[20211213,87.95],[20211214,85.86],[20211215,87.01],[20211216,87.26],[20211217,86.62],[20211220,85.79],[20211221,87.23],[20211222,88.87],[20211223,90],[20211224,90],[20211227,90.9],[20211228,91.07],[20211229,90.06],[20211230,90.79],[20211231,90.71],[20220103,90.59],[20220104,89.27],[20220105,88.84],[20220106,86.75],[20220107,86.66],[20220110,83.54],[20220111,85.13],[20220112,86.43],[20220113,87.05],[20220114,85.52],[20220117,86.75],[20220118,84.84],[20220119,84.09],[20220120,85.32],[20220121,83.56],[20220124,78.75],[20220125,77.92],[20220126,79.6],[20220127,78.4],[20220128,77.07],[20220131,79.74],[20220201,80.77],[20220202,80.78],[20220203,77.92],[20220204,77.16],[20220207,77.75],[20220208,77.09],[20220209,79.35],[20220210,78.52],[20220211,76.79],[20220214,75.41],[20220215,76.42],[20220216,76.33],[20220217,75.92],[20220218,74.43],[20220221,72.48],[20220222,73.1],[20220223,72.36],[20220224,71.2],[20220225,74.04],[20220228,75.05],[20220301,72.96],[20220302,73.83],[20220303,72.3],[20220304,68.36],[20220307,68.53],[20220308,66.79],[20220309,71.37],[20220310,69.49],[20220311,69.87],[20220314,69.45],[20220315,69.27],[20220316,73.84],[20220317,74.11],[20220318,76.24],[20220321,75.66],[20220322,76.79],[20220323,75.4],[20220324,75.5],[20220325,75.71],[20220328,75.81],[20220329,77.9],[20220330,76.69],[20220331,75.4],[20220401,75.15],[20220404,76.76],[20220405,75.45],[20220406,72.61],[20220407,71.85],[20220408,71.84],[20220411,70.37],[20220412,70.75],[20220413,70.75],[20220414,70.32],[20220419,70.28],[20220420,71.99],[20220421,72.03],[20220422,70.67],[20220425,69.03],[20220426,67.47],[20220427,67.69],[20220428,69.49],[20220429,70.18],[20220502,68.76],[20220503,69.42],[20220504,68.26],[20220505,68.11],[20220506,66.46],[20220509,63.16],[20220510,63.49],[20220511,65.6],[20220512,65.3],[20220513,67.3],[20220516,66.39],[20220517,67.79],[20220518,65.96],[20220519,65.65],[20220520,66.01],[20220523,67.1],[20220524,65.31],[20220525,65.38],[20220526,66.55],[20220527,68.73],[20220530,70.1],[20220531,68.42],[20220601,67.81],[20220602,68.52],[20220603,67.69],[20220606,68.95],[20220607,68.18],[20220608,68.62],[20220609,66.99],[20220610,64.55],[20220613,61.82],[20220614,61.01],[20220615,62.57],[20220616,59.61],[20220617,60.39],[20220620,61],[20220621,61.87],[20220622,61.67],[20220623,61.34],[20220624,63.63],[20220627,64.67],[20220628,63.72],[20220629,62.9],[20220630,61.69],[20220701,60.48],[20220704,59.79],[20220705,58.83],[20220706,60.67],[20220707,62.71],[20220708,63.01],[20220711,62.03],[20220712,61.85],[20220713,61.5],[20220714,61.2],[20220715,62.9],[20220718,63.97],[20220719,64.97],[20220720,66.3],[20220721,67.64],[20220722,67.92],[20220725,67.56],[20220726,66.55],[20220727,67.53],[20220728,68.89],[20220729,69.83],[20220801,70.42],[20220802,69.31],[20220803,71.54],[20220804,72.33],[20220805,70.74],[20220808,71.04],[20220809,68.7],[20220810,70.35],[20220811,70.66],[20220812,70.69],[20220815,71.2],[20220816,70.94],[20220817,69.49],[20220818,70.38],[20220819,69.48],[20220822,67.46],[20220823,67.26],[20220824,67.8],[20220825,68.5],[20220826,66.87],[20220829,65.29],[20220830,64.75],[20220831,64.22],[20220901,62.29],[20220902,64.22],[20220905,63.42],[20220906,63.58],[20220907,63.49],[20220908,64.01],[20220909,65.65],[20220912,66.35],[20220913,64.22],[20220914,64.09],[20220915,62.95],[20220916,61.91],[20220919,62.05],[20220920,61.6],[20220921,62.43],[20220922,59.78],[20220923,58.7],[20220926,59.42],[20220927,59.48],[20220928,59.64],[20220929,57.77],[20220930,58.98],[20221003,59.51],[20221004,62.67],[20221005,62.26],[20221006,62.98],[20221007,60.25],[20221010,59.12],[20221011,57.96],[20221012,57.48],[20221013,57.64],[20221014,57.12],[20221017,58.25],[20221018,58.78],[20221019,59.48],[20221020,60.73],[20221021,60.68],[20221024,61.14],[20221025,63.71],[20221026,63.7],[20221027,62.59],[20221028,62.06],[20221031,61.94],[20221101,62.54],[20221102,61.72],[20221103,60.31],[20221104,61.9],[20221107,62.8],[20221108,64.91],[20221109,64.22],[20221110,69.1],[20221111,70.29],[20221114,71.1],[20221115,72.32],[20221116,70.86],[20221117,71.13],[20221118,71.1],[20221121,70.65],[20221122,70.82],[20221123,71.72],[20221124,71.71],[20221125,71.46],[20221128,70.71],[20221129,69.84],[20221130,70.51],[20221201,72.53],[20221202,72.19],[20221205,71.82],[20221206,70.72],[20221207,70.17],[20221208,70.62],[20221209,71.34],[20221212,70.84],[20221213,73.22],[20221214,72.53],[20221215,69.12],[20221216,67.98],[20221219,67.65],[20221220,66.83],[20221221,68.16],[20221222,66.44],[20221223,66.05],[20221227,65.84],[20221228,65.24],[20221229,66.57],[20221230,65.38],[20230102,66.42],[20230103,67.27],[20230104,69.1],[20230105,69.27],[20230106,70.51],[20230109,72.89],[20230110,72.49],[20230111,73.42],[20230112,73.77],[20230113,74.59],[20230116,74.58],[20230117,74.74],[20230118,75.68],[20230119,73.46],[20230120,73.64],[20230123,75.26],[20230124,75.22],[20230125,74.91],[20230126,75.83],[20230127,76.25],[20230130,74.99],[20230131,75.06],[20230201,75.64],[20230202,79.14],[20230203,79.59],[20230206,78.11],[20230207,77.88],[20230208,77.57],[20230209,78.41],[20230210,76.63],[20230213,77.55],[20230214,77.52],[20230215,78.2],[20230216,78.05],[20230217,76.79],[20230220,76.34],[20230221,75.21],[20230222,75],[20230223,75.33],[20230224,73.82],[20230227,75.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Europa"},"ts":[[20180228,194.82],[20180301,190.73],[20180302,186.96],[20180303,186.96],[20180304,186.96],[20180305,190.5],[20180306,192.38],[20180307,194.08],[20180308,196.97],[20180309,199.5],[20180310,199.5],[20180311,199.5],[20180312,200.63],[20180313,198.6],[20180314,198.2],[20180315,199.31],[20180316,198.91],[20180317,198.91],[20180318,198.91],[20180319,195.15],[20180320,196.02],[20180321,195.89],[20180322,191.14],[20180323,188.41],[20180324,188.41],[20180325,188.41],[20180326,187.34],[20180327,189.07],[20180328,185.53],[20180329,186.44],[20180330,186.44],[20180331,186.44],[20180401,186.44],[20180402,186.44],[20180403,185.08],[20180404,182.64],[20180405,187.82],[20180406,186.52],[20180407,186.52],[20180408,186.52],[20180409,187.63],[20180410,190.35],[20180411,189.64],[20180412,192.2],[20180413,192.08],[20180414,192.08],[20180415,192.08],[20180416,191.36],[20180417,194.54],[20180418,194.42],[20180419,192.65],[20180420,192.56],[20180421,192.56],[20180422,192.56],[20180423,193.39],[20180424,193.19],[20180425,191.15],[20180426,193.67],[20180427,195.03],[20180428,195.03],[20180429,195.03],[20180430,194.8],[20180501,194.79],[20180502,197.71],[20180503,197.4],[20180504,199.67],[20180505,199.67],[20180506,199.67],[20180507,202.02],[20180508,202.82],[20180509,204.47],[20180510,205.09],[20180511,205.35],[20180512,205.35],[20180513,205.35],[20180514,205.33],[20180515,204.92],[20180516,206.1],[20180517,206.96],[20180518,206.37],[20180519,206.37],[20180520,206.37],[20180521,206.78],[20180522,207.48],[20180523,206.5],[20180524,206.97],[20180525,208.87],[20180526,208.87],[20180527,208.87],[20180528,208.76],[20180529,206.4],[20180530,206.7],[20180531,206.68],[20180601,208.54],[20180602,208.54],[20180603,208.54],[20180604,209.64],[20180605,212.15],[20180606,212.04],[20180607,211.28],[20180608,211.08],[20180609,211.08],[20180610,211.08],[20180611,212.68],[20180612,213.44],[20180613,216.12],[20180614,219.54],[20180615,217.25],[20180616,217.25],[20180617,217.25],[20180618,215.84],[20180619,213.1],[20180620,214.18],[20180621,212.01],[20180622,211.32],[20180623,211.32],[20180624,211.32],[20180625,205.93],[20180626,206.62],[20180627,206.59],[20180628,202.78],[20180629,205.23],[20180630,205.23],[20180701,205.23],[20180702,204],[20180703,204.45],[20180704,202.98],[20180705,205.1],[20180706,205.97],[20180707,205.97],[20180708,205.97],[20180709,208.01],[20180710,210.28],[20180711,207.91],[20180712,210.9],[20180713,211.41],[20180714,211.41],[20180715,211.41],[20180716,211.56],[20180717,212.61],[20180718,216.61],[20180719,214.99],[20180720,214.5],[20180721,214.5],[20180722,214.5],[20180723,213.9],[20180724,215.17],[20180725,215.05],[20180726,215.61],[20180727,215.58],[20180728,215.58],[20180729,215.58],[20180730,212.33],[20180731,211.22],[20180801,211.29],[20180802,211.49],[20180803,213.08],[20180804,213.08],[20180805,213.08],[20180806,213.69],[20180807,213.34],[20180808,213.8],[20180809,214.28],[20180810,212.16],[20180811,212.16],[20180812,212.16],[20180813,213.09],[20180814,212.91],[20180815,210.55],[20180816,211.35],[20180817,210.87],[20180818,210.87],[20180819,210.87],[20180820,212.67],[20180821,213.02],[20180822,212.87],[20180823,214.56],[20180824,215.88],[20180825,215.88],[20180826,215.88],[20180827,218.22],[20180828,218.07],[20180829,218.64],[20180830,217.93],[20180831,217.24],[20180901,217.24],[20180902,217.24],[20180903,217.86],[20180904,215.57],[20180905,210.2],[20180906,208.14],[20180907,208.99],[20180908,208.99],[20180909,208.99],[20180910,209.61],[20180911,209.21],[20180912,208.23],[20180913,208.9],[20180914,210.3],[20180915,210.3],[20180916,210.3],[20180917,208.86],[20180918,210.11],[20180919,209.16],[20180920,208.72],[20180921,209.51],[20180922,209.51],[20180923,209.51],[20180924,209.07],[20180925,211.51],[20180926,211.45],[20180927,211.67],[20180928,210.18],[20180929,210.18],[20180930,210.18],[20181001,212.68],[20181002,212.01],[20181003,212.34],[20181004,210.2],[20181005,205.95],[20181006,205.95],[20181007,205.95],[20181008,201.27],[20181009,202.2],[20181010,193.92],[20181011,192.08],[20181012,193.79],[20181013,193.79],[20181014,193.79],[20181015,193.4],[20181016,199.47],[20181017,200.35],[20181018,197.44],[20181019,196.62],[20181020,196.62],[20181021,196.62],[20181022,196.11],[20181023,190.1],[20181024,187.21],[20181025,189.55],[20181026,187.42],[20181027,187.42],[20181028,187.42],[20181029,188.52],[20181030,189.32],[20181031,193.95],[20181101,195.21],[20181102,196.99],[20181103,196.99],[20181104,196.99],[20181105,194.77],[20181106,195.48],[20181107,197.41],[20181108,197.22],[20181109,196.8],[20181110,196.8],[20181111,196.8],[20181112,190.76],[20181113,192.99],[20181114,191.84],[20181115,191.32],[20181116,190.25],[20181117,190.25],[20181118,190.25],[20181119,186.67],[20181120,182.66],[20181121,185.45],[20181122,184.41],[20181123,185.88],[20181124,185.88],[20181125,185.88],[20181126,188.62],[20181127,188.59],[20181128,190.46],[20181129,191.48],[20181130,191],[20181201,191],[20181202,191],[20181203,195.27],[20181204,192.16],[20181205,189.56],[20181206,184.7],[20181207,184.75],[20181208,184.75],[20181209,184.75],[20181210,182.96],[20181211,186.2],[20181212,189.28],[20181213,188.4],[20181214,186.6],[20181215,186.6],[20181216,186.6],[20181217,183.98],[20181218,182.83],[20181219,182.74],[20181220,178.56],[20181221,176.95],[20181222,176.95],[20181223,176.95],[20181224,176.68],[20181225,176.68],[20181226,176.68],[20181227,176.03],[20181228,179.31],[20181229,179.31],[20181230,179.31],[20181231,179.43],[20190101,179.43],[20190102,180.18],[20190103,174.18],[20190104,178.84],[20190105,178.84],[20190106,178.84],[20190107,181.63],[20190108,183.43],[20190109,186.31],[20190110,185.38],[20190111,185.27],[20190112,185.27],[20190113,185.27],[20190114,182.86],[20190115,184.87],[20190116,185.88],[20190117,186.19],[20190118,190.82],[20190119,190.82],[20190120,190.82],[20190121,190.79],[20190122,189.17],[20190123,189.8],[20190124,193.05],[20190125,196.02],[20190126,196.02],[20190127,196.02],[20190128,193.44],[20190129,193.17],[20190130,192.62],[20190131,192.81],[20190201,191.64],[20190202,191.64],[20190203,191.64],[20190204,193.13],[20190205,195.85],[20190206,198.25],[20190207,193.88],[20190208,192.47],[20190209,192.47],[20190210,192.47],[20190211,194.65],[20190212,195.68],[20190213,197.58],[20190214,198.79],[20190215,199.83],[20190216,199.83],[20190217,199.83],[20190218,200.64],[20190219,200.16],[20190220,200.54],[20190221,199.98],[20190222,202.01],[20190223,202.01],[20190224,202.01],[20190225,202.79],[20190226,202.32],[20190227,200.77],[20190228,200.46],[20190301,202.23],[20190302,202.23],[20190303,202.23],[20190304,202.86],[20190305,203.23],[20190306,202.08],[20190307,201.18],[20190308,200.53],[20190309,200.53],[20190310,200.53],[20190311,203.15],[20190312,202.85],[20190313,203.14],[20190314,203.49],[20190315,206.91],[20190316,206.91],[20190317,206.91],[20190318,206.03],[20190319,207.71],[20190320,206.62],[20190321,207.63],[20190322,204.82],[20190323,204.82],[20190324,204.82],[20190325,202.93],[20190326,206.37],[20190327,204.39],[20190328,204.6],[20190329,206.61],[20190330,206.61],[20190331,206.61],[20190401,209.52],[20190402,210.34],[20190403,213.54],[20190404,213.22],[20190405,213.73],[20190406,213.73],[20190407,213.73],[20190408,213.43],[20190409,211.34],[20190410,211.8],[20190411,211.84],[20190412,213.16],[20190413,213.16],[20190414,213.16],[20190415,213.38],[20190416,214.44],[20190417,215.33],[20190418,216.21],[20190419,216.21],[20190420,216.21],[20190421,216.21],[20190422,216.21],[20190423,217.63],[20190424,223.48],[20190425,222.52],[20190426,222.4],[20190427,222.4],[20190428,222.4],[20190429,222.96],[20190430,222.53],[20190501,222.49],[20190502,220.04],[20190503,220.2],[20190504,220.2],[20190505,220.2],[20190506,217.62],[20190507,214.58],[20190508,215.84],[20190509,212.46],[20190510,212.48],[20190511,212.48],[20190512,212.48],[20190513,207.86],[20190514,211.77],[20190515,213.24],[20190516,217.45],[20190517,216.99],[20190518,216.99],[20190519,216.99],[20190520,212.47],[20190521,215.31],[20190522,217.54],[20190523,212.73],[20190524,213.31],[20190525,213.31],[20190526,213.31],[20190527,214.01],[20190528,213.8],[20190529,209.85],[20190530,210.44],[20190531,208.75],[20190601,208.75],[20190602,208.75],[20190603,207.64],[20190604,208.04],[20190605,209.94],[20190606,209.32],[20190607,212.39],[20190608,212.39],[20190609,212.39],[20190610,212.5],[20190611,214.8],[20190612,213.52],[20190613,214.64],[20190614,211.51],[20190615,211.51],[20190616,211.51],[20190617,211.79],[20190618,215.87],[20190619,215.84],[20190620,218.27],[20190621,217.45],[20190622,217.45],[20190623,217.45],[20190624,216.75],[20190625,216.76],[20190626,216.22],[20190627,217.03],[20190628,219.59],[20190629,219.59],[20190630,219.59],[20190701,223.31],[20190702,223.63],[20190703,225.04],[20190704,224.84],[20190705,223.06],[20190706,223.06],[20190707,223.06],[20190708,222.59],[20190709,221.67],[20190710,221.62],[20190711,221.41],[20190712,221.28],[20190713,221.28],[20190714,221.28],[20190715,222.51],[20190716,222.42],[20190717,221.75],[20190718,219.42],[20190719,220.18],[20190720,220.18],[20190721,220.18],[20190722,221.25],[20190723,223.55],[20190724,226.42],[20190725,224.44],[20190726,227.33],[20190727,227.33],[20190728,227.33],[20190729,226.53],[20190730,223.65],[20190731,224.04],[20190801,226.26],[20190802,219.45],[20190803,219.45],[20190804,219.45],[20190805,212.13],[20190806,211.63],[20190807,212.77],[20190808,217.16],[20190809,214.06],[20190810,214.06],[20190811,214.06],[20190812,212.82],[20190813,214.59],[20190814,208.97],[20190815,208],[20190816,211.1],[20190817,211.1],[20190818,211.1],[20190819,214.09],[20190820,212.81],[20190821,216.28],[20190822,213.57],[20190823,210.93],[20190824,210.93],[20190825,210.93],[20190826,211.09],[20190827,212.52],[20190828,210.89],[20190829,213.53],[20190830,215.4],[20190831,215.4],[20190901,215.4],[20190902,214.56],[20190903,214.19],[20190904,216.31],[20190905,221.16],[20190906,221.79],[20190907,221.79],[20190908,221.79],[20190909,221.27],[20190910,219.15],[20190911,221.95],[20190912,223.1],[20190913,223.1],[20190914,223.1],[20190915,223.1],[20190916,221.99],[20190917,222.74],[20190918,223.52],[20190919,224],[20190920,223.53],[20190921,223.53],[20190922,223.53],[20190923,220.59],[20190924,221.04],[20190925,218.78],[20190926,220.36],[20190927,220.7],[20190928,220.7],[20190929,220.7],[20190930,220.96],[20191001,219.05],[20191002,213.11],[20191003,213.52],[20191004,216.35],[20191005,216.35],[20191006,216.35],[20191007,217.49],[20191008,214.03],[20191009,216.49],[20191010,217.43],[20191011,224.78],[20191012,224.78],[20191013,224.78],[20191014,223.76],[20191015,225.56],[20191016,225],[20191017,224.36],[20191018,222.65],[20191019,222.65],[20191020,222.65],[20191021,225.67],[20191022,224.71],[20191023,223.69],[20191024,224.54],[20191025,224],[20191026,224],[20191027,224],[20191028,225.43],[20191029,224.34],[20191030,224.23],[20191031,223.25],[20191101,225.07],[20191102,225.07],[20191103,225.07],[20191104,228.62],[20191105,229.46],[20191106,229.96],[20191107,231.54],[20191108,231.42],[20191109,231.42],[20191110,231.42],[20191111,231.68],[20191112,232.95],[20191113,232.67],[20191114,232.12],[20191115,234.09],[20191116,234.09],[20191117,234.09],[20191118,234.15],[20191119,234.19],[20191120,233.21],[20191121,232.3],[20191122,233.6],[20191123,233.6],[20191124,233.6],[20191125,236.13],[20191126,236.8],[20191127,237.36],[20191128,236.97],[20191129,237.16],[20191130,237.16],[20191201,237.16],[20191202,231.89],[20191203,231.87],[20191204,234.58],[20191205,234.33],[20191206,237.24],[20191207,237.24],[20191208,237.24],[20191209,236.46],[20191210,235.14],[20191211,235.42],[20191212,236.79],[20191213,239.08],[20191214,239.08],[20191215,239.08],[20191216,241.51],[20191217,239.74],[20191218,239.14],[20191219,239.17],[20191220,240.49],[20191221,240.49],[20191222,240.49],[20191223,240.91],[20191224,241.02],[20191225,241.02],[20191226,241.02],[20191227,241.05],[20191228,241.05],[20191229,241.05],[20191230,239.04],[20191231,238.84],[20200101,238.84],[20200102,243.03],[20200103,241.21],[20200104,241.21],[20200105,241.21],[20200106,239.11],[20200107,242.09],[20200108,243.09],[20200109,246.05],[20200110,246.07],[20200111,246.07],[20200112,246.07],[20200113,246.71],[20200114,246.53],[20200115,247.2],[20200116,248.4],[20200117,250.78],[20200118,250.78],[20200119,250.78],[20200120,251.24],[20200121,251.04],[20200122,251.88],[20200123,250.35],[20200124,253.32],[20200125,253.32],[20200126,253.32],[20200127,245.9],[20200128,246.7],[20200129,247.79],[20200130,243.51],[20200131,239.65],[20200201,239.65],[20200202,239.65],[20200203,242.29],[20200204,247.68],[20200205,251.8],[20200206,253.23],[20200207,252.48],[20200208,252.48],[20200209,252.48],[20200210,252.96],[20200211,257.2],[20200212,259.45],[20200213,259.75],[20200214,259.58],[20200215,259.58],[20200216,259.58],[20200217,258.94],[20200218,257.24],[20200219,260.95],[20200220,257.93],[20200221,255],[20200222,255],[20200223,255],[20200224,244.8],[20200225,240.71],[20200226,240.49],[20200227,231.16],[20200228,225.16],[20200229,225.16],[20200301,225.16],[20200302,226.05],[20200303,228.66],[20200304,229.98],[20200305,226.41],[20200306,218.39],[20200307,218.39],[20200308,218.39],[20200309,203.16],[20200310,204.61],[20200311,201.72],[20200312,180.92],[20200313,185.52],[20200314,185.52],[20200315,185.52],[20200316,174.52],[20200317,176.72],[20200318,168.53],[20200319,172.27],[20200320,179.55],[20200321,179.55],[20200322,179.55],[20200323,175.89],[20200324,191.29],[20200325,195.24],[20200326,199.8],[20200327,192.7],[20200328,192.7],[20200329,192.7],[20200330,197.64],[20200331,199.62],[20200401,193.31],[20200402,192.72],[20200403,191.94],[20200404,191.94],[20200405,191.94],[20200406,201.22],[20200407,205.35],[20200408,208.55],[20200409,212.26],[20200410,212.26],[20200411,212.26],[20200412,212.26],[20200413,212.26],[20200414,217.19],[20200415,209.91],[20200416,213.74],[20200417,218.43],[20200418,218.43],[20200419,218.43],[20200420,219.37],[20200421,210.49],[20200422,215.98],[20200423,217.25],[20200424,215.55],[20200425,215.55],[20200426,215.55],[20200427,218.71],[20200428,218.69],[20200429,222.66],[20200430,220.81],[20200501,220.7],[20200502,220.7],[20200503,220.7],[20200504,214.16],[20200505,219.55],[20200506,220.15],[20200507,224.32],[20200508,226.38],[20200509,226.38],[20200510,226.38],[20200511,225.96],[20200512,226.23],[20200513,223.84],[20200514,218.79],[20200515,219.77],[20200516,219.77],[20200517,219.77],[20200518,227.55],[20200519,228.94],[20200520,233.5],[20200521,231.84],[20200522,232.17],[20200523,232.17],[20200524,232.17],[20200525,235.98],[20200526,237.57],[20200527,234.86],[20200528,237.43],[20200529,237.84],[20200530,237.84],[20200531,237.84],[20200601,238.33],[20200602,241.8],[20200603,246.7],[20200604,245.62],[20200605,249.48],[20200606,249.48],[20200607,249.48],[20200608,246.4],[20200609,245.45],[20200610,245.6],[20200611,237.96],[20200612,237.92],[20200613,237.92],[20200614,237.92],[20200615,237.7],[20200616,245.2],[20200617,248.49],[20200618,244.36],[20200619,246.07],[20200620,246.07],[20200621,246.07],[20200622,244.16],[20200623,246.43],[20200624,241.87],[20200625,242.48],[20200626,242.92],[20200627,242.92],[20200628,242.92],[20200629,242.12],[20200630,245.64],[20200701,245.89],[20200702,249.95],[20200703,250.2],[20200704,250.2],[20200705,250.2],[20200706,255.05],[20200707,253.31],[20200708,252.25],[20200709,254.6],[20200710,255.37],[20200711,255.37],[20200712,255.37],[20200713,258.44],[20200714,253.26],[20200715,255.49],[20200716,253.8],[20200717,256.32],[20200718,256.32],[20200719,256.32],[20200720,260.89],[20200721,261.62],[20200722,261.37],[20200723,260.44],[20200724,251.73],[20200725,251.73],[20200726,251.73],[20200727,253.46],[20200728,252.19],[20200729,252.42],[20200730,246.73],[20200731,248.64],[20200801,248.64],[20200802,248.64],[20200803,254.22],[20200804,253.19],[20200805,253.55],[20200806,252.71],[20200807,255.07],[20200808,255.07],[20200809,255.07],[20200810,252.14],[20200811,255.48],[20200812,257.44],[20200813,257.76],[20200814,254.38],[20200815,254.38],[20200816,254.38],[20200817,256.27],[20200818,255.3],[20200819,255.67],[20200820,253.73],[20200821,254.88],[20200822,254.88],[20200823,254.88],[20200824,258.43],[20200825,260.04],[20200826,264.62],[20200827,262.86],[20200828,261.07],[20200829,261.07],[20200830,261.07],[20200831,259.21],[20200901,261.27],[20200902,266.58],[20200903,257.32],[20200904,251.31],[20200905,251.31],[20200906,251.31],[20200907,254.88],[20200908,249.69],[20200909,254.64],[20200910,253.31],[20200911,253.08],[20200912,253.08],[20200913,253.08],[20200914,255.37],[20200915,256.69],[20200916,257.8],[20200917,255.67],[20200918,255.95],[20200919,255.95],[20200920,255.95],[20200921,248.95],[20200922,251.15],[20200923,251.71],[20200924,250.09],[20200925,249.46],[20200926,249.46],[20200927,249.46],[20200928,254.88],[20200929,255.38],[20200930,254.33],[20201001,257.88],[20201002,255.65],[20201003,255.65],[20201004,255.65],[20201005,258.23],[20201006,256.68],[20201007,256.79],[20201008,260.08],[20201009,263.18],[20201010,263.18],[20201011,263.18],[20201012,266.76],[20201013,266.82],[20201014,266.8],[20201015,261.78],[20201016,263.67],[20201017,263.67],[20201018,263.67],[20201019,262.55],[20201020,260.21],[20201021,257.76],[20201022,255.8],[20201023,255.29],[20201024,255.29],[20201025,255.29],[20201026,242.63],[20201027,241.8],[20201028,234.6],[20201029,236.96],[20201030,235.3],[20201031,235.3],[20201101,235.3],[20201102,236.66],[20201103,240.77],[20201104,247.39],[20201105,253.25],[20201106,253.36],[20201107,253.36],[20201108,253.36],[20201109,255.5],[20201110,251.1],[20201111,255.68],[20201112,255.22],[20201113,256.44],[20201114,256.44],[20201115,256.44],[20201116,257.62],[20201117,255.94],[20201118,257.18],[20201119,257.51],[20201120,259.17],[20201121,259.17],[20201122,259.17],[20201123,258.29],[20201124,258.38],[20201125,259.9],[20201126,261.57],[20201127,265],[20201128,265],[20201129,265],[20201130,264.71],[20201201,265.39],[20201202,263.75],[20201203,264.33],[20201204,267.41],[20201205,267.41],[20201206,267.41],[20201207,268.41],[20201208,268.62],[20201209,267.49],[20201210,264.91],[20201211,263.79],[20201212,263.79],[20201213,263.79],[20201214,264.56],[20201215,266.69],[20201216,268.99],[20201217,272],[20201218,272.02],[20201219,272.02],[20201220,272.02],[20201221,266.86],[20201222,271.93],[20201223,272.63],[20201224,273.03],[20201225,273.03],[20201226,273.03],[20201227,273.03],[20201228,275.04],[20201229,276.31],[20201230,276.5],[20201231,276.8],[20210101,276.8],[20210102,276.8],[20210103,276.8],[20210104,278.56],[20210105,278.81],[20210106,277.44],[20210107,277.27],[20210108,282.78],[20210109,282.78],[20210110,282.78],[20210111,280.88],[20210112,281.81],[20210113,282.85],[20210114,285.81],[20210115,282.72],[20210116,282.72],[20210117,282.72],[20210118,283.65],[20210119,285.01],[20210120,289.83],[20210121,292.92],[20210122,291.04],[20210123,291.04],[20210124,291.04],[20210125,290.98],[20210126,291.68],[20210127,287.26],[20210128,288.49],[20210129,284.84],[20210130,284.84],[20210131,284.84],[20210201,290.5],[20210202,294.8],[20210203,295.49],[20210204,297.5],[20210205,297.8],[20210206,297.8],[20210207,297.8],[20210208,301.08],[20210209,300.52],[20210210,299.11],[20210211,304.22],[20210212,306.64],[20210213,306.64],[20210214,306.64],[20210215,308.61],[20210216,309.31],[20210217,304.55],[20210218,303.33],[20210219,306.08],[20210220,306.08],[20210221,306.08],[20210222,300.81],[20210223,295.06],[20210224,295.34],[20210225,294.2],[20210226,291.54],[20210227,291.54],[20210228,291.54],[20210301,296.79],[20210302,295.31],[20210303,291.47],[20210304,284.02],[20210305,281.27],[20210306,281.27],[20210307,281.27],[20210308,284.15],[20210309,290.82],[20210310,289.56],[20210311,295.6],[20210312,291.54],[20210313,291.54],[20210314,291.54],[20210315,293.38],[20210316,296.96],[20210317,295],[20210318,294.15],[20210319,294.1],[20210320,294.1],[20210321,294.1],[20210322,297.92],[20210323,297.01],[20210324,297.19],[20210325,296.06],[20210326,302.28],[20210327,302.28],[20210328,302.28],[20210329,301.76],[20210330,301.86],[20210331,304.53],[20210401,309.8],[20210402,309.8],[20210403,309.8],[20210404,309.8],[20210405,309.8],[20210406,312.48],[20210407,310.82],[20210408,313.92],[20210409,314.89],[20210410,314.89],[20210411,314.89],[20210412,311.38],[20210413,313.64],[20210414,314.15],[20210415,316.04],[20210416,317.43],[20210417,317.43],[20210418,317.43],[20210419,314.68],[20210420,309.34],[20210421,312.58],[20210422,316.61],[20210423,318.4],[20210424,318.4],[20210425,318.4],[20210426,319.12],[20210427,318.59],[20210428,317.05],[20210429,315.91],[20210430,314.15],[20210501,314.15],[20210502,314.15],[20210503,314.22],[20210504,304.47],[20210505,310.41],[20210506,306.93],[20210507,312.12],[20210508,312.12],[20210509,312.12],[20210510,305.75],[20210511,299.89],[20210512,295.9],[20210513,297.07],[20210514,302.24],[20210515,302.24],[20210516,302.24],[20210517,301.32],[20210518,302.12],[20210519,297.98],[20210520,304.95],[20210521,305.68],[20210522,305.68],[20210523,305.68],[20210524,306.64],[20210525,310.14],[20210526,310.52],[20210527,309.92],[20210528,313.56],[20210529,313.56],[20210530,313.56],[20210531,312.67],[20210601,313.2],[20210602,313.05],[20210603,311.65],[20210604,314.92],[20210605,314.92],[20210606,314.92],[20210607,315.02],[20210608,315.49],[20210609,316.6],[20210610,318.74],[20210611,321.79],[20210612,321.79],[20210613,321.79],[20210614,323.76],[20210615,323.33],[20210616,323.28],[20210617,324.5],[20210618,319.47],[20210619,319.47],[20210620,319.47],[20210621,319.88],[20210622,321.87],[20210623,319.73],[20210624,324.46],[20210625,324.36],[20210626,324.36],[20210627,324.36],[20210628,326.19],[20210629,327.95],[20210630,325.29],[20210701,323.8],[20210702,326.69],[20210703,326.69],[20210704,326.69],[20210705,326.37],[20210706,328.41],[20210707,331.65],[20210708,325.26],[20210709,328.83],[20210710,328.83],[20210711,328.83],[20210712,331.29],[20210713,333.91],[20210714,335.28],[20210715,331.51],[20210716,329.77],[20210717,329.77],[20210718,329.77],[20210719,323.47],[20210720,324.28],[20210721,328.17],[20210722,333.73],[20210723,337.31],[20210724,337.31],[20210725,337.31],[20210726,335.96],[20210727,331.89],[20210728,336.87],[20210729,339.2],[20210730,338.01],[20210731,338.01],[20210801,338.01],[20210802,341.31],[20210803,341],[20210804,345.52],[20210805,348.69],[20210806,347.38],[20210807,347.38],[20210808,347.38],[20210809,349.11],[20210810,349.64],[20210811,347.6],[20210812,348.61],[20210813,347.39],[20210814,347.39],[20210815,347.39],[20210816,346.39],[20210817,346.93],[20210818,347.87],[20210819,345.19],[20210820,348.25],[20210821,348.25],[20210822,348.25],[20210823,352.19],[20210824,353.86],[20210825,354.18],[20210826,353.01],[20210827,356.01],[20210828,356.01],[20210829,356.01],[20210830,357.8],[20210831,357.06],[20210901,360.13],[20210902,360.74],[20210903,359.66],[20210904,359.66],[20210905,359.66],[20210906,363.75],[20210907,362.85],[20210908,358.83],[20210909,358.28],[20210910,359.57],[20210911,359.57],[20210912,359.57],[20210913,356.99],[20210914,360.39],[20210915,357.54],[20210916,359.71],[20210917,356.36],[20210918,356.36],[20210919,356.36],[20210920,349.62],[20210921,354.72],[20210922,355.88],[20210923,361.34],[20210924,357.53],[20210925,357.53],[20210926,357.53],[20210927,353.3],[20210928,339.44],[20210929,337.99],[20210930,337.36],[20211001,334.38],[20211002,334.38],[20211003,334.38],[20211004,328.3],[20211005,334.03],[20211006,331.06],[20211007,336.52],[20211008,333.08],[20211009,333.08],[20211010,333.08],[20211011,331.75],[20211012,331.14],[20211013,338.06],[20211014,345.34],[20211015,347.66],[20211016,347.66],[20211017,347.66],[20211018,347.48],[20211019,349.36],[20211020,346.9],[20211021,347.66],[20211022,350.47],[20211023,350.47],[20211024,350.47],[20211025,350.65],[20211026,352.41],[20211027,352.07],[20211028,354.73],[20211029,354.92],[20211030,354.92],[20211031,354.92],[20211101,355.55],[20211102,357.75],[20211103,360.9],[20211104,365.34],[20211105,366.28],[20211106,366.28],[20211107,366.28],[20211108,366.97],[20211109,365.72],[20211110,361.79],[20211111,363.63],[20211112,366.45],[20211113,366.45],[20211114,366.45],[20211115,367.91],[20211116,369.94],[20211117,371.92],[20211118,372.24],[20211119,372.59],[20211120,372.59],[20211121,372.59],[20211122,366.58],[20211123,357.16],[20211124,356.09],[20211125,358.85],[20211126,349.12],[20211127,349.12],[20211128,349.12],[20211129,353.59],[20211130,350.5],[20211201,356.98],[20211202,347.32],[20211203,344.31],[20211204,344.31],[20211205,344.31],[20211206,343.8],[20211207,359.23],[20211208,356.05],[20211209,354.52],[20211210,352.31],[20211211,352.31],[20211212,352.31],[20211213,352.66],[20211214,345.14],[20211215,349.85],[20211216,349.53],[20211217,347.06],[20211218,347.06],[20211219,347.06],[20211220,343.7],[20211221,348.53],[20211222,353.99],[20211223,357.6],[20211224,357.45],[20211225,357.45],[20211226,357.45],[20211227,360.2],[20211228,361.23],[20211229,359.63],[20211230,361.57],[20211231,360.83],[20220101,360.83],[20220102,360.83],[20220103,361.18],[20220104,356.47],[20220105,353.57],[20220106,346.88],[20220107,345.13],[20220108,345.13],[20220109,345.13],[20220110,335.21],[20220111,340.19],[20220112,343.25],[20220113,341.65],[20220114,336.6],[20220115,336.6],[20220116,336.6],[20220117,339.87],[20220118,333.93],[20220119,332.92],[20220120,335.81],[20220121,328.72],[20220122,328.72],[20220123,328.72],[20220124,313.84],[20220125,311.97],[20220126,317.99],[20220127,315.52],[20220128,312.96],[20220129,312.96],[20220130,312.96],[20220131,321.7],[20220201,325.48],[20220202,326.91],[20220203,316.17],[20220204,313.54],[20220205,313.54],[20220206,313.54],[20220207,315.11],[20220208,312.74],[20220209,321.36],[20220210,317.41],[20220211,312.17],[20220212,312.17],[20220213,312.17],[20220214,307.38],[20220215,312.56],[20220216,311.25],[20220217,308.1],[20220218,302.54],[20220219,302.54],[20220220,302.54],[20220221,297.17],[20220222,298.16],[20220223,295.56],[20220224,292.91],[20220225,302.03],[20220226,302.03],[20220227,302.03],[20220228,304.71],[20220301,298.28],[20220302,301.05],[20220303,295.98],[20220304,283.56],[20220305,283.56],[20220306,283.56],[20220307,280.72],[20220308,274.25],[20220309,290.25],[20220310,284.53],[20220311,285.95],[20220312,285.95],[20220313,285.95],[20220314,286.66],[20220315,287.53],[20220316,302.01],[20220317,303.01],[20220318,309.81],[20220319,309.81],[20220320,309.81],[20220321,308.36],[20220322,312.63],[20220323,307.66],[20220324,308.78],[20220325,309.74],[20220326,309.74],[20220327,309.74],[20220328,310.51],[20220329,317.99],[20220330,313.68],[20220331,309.27],[20220401,308.73],[20220402,308.73],[20220403,308.73],[20220404,314.38],[20220405,310.97],[20220406,301.29],[20220407,299.94],[20220408,299.2],[20220409,299.2],[20220410,299.2],[20220411,293.35],[20220412,293.76],[20220413,294.38],[20220414,293.54],[20220415,293.54],[20220416,293.54],[20220417,293.54],[20220418,293.54],[20220419,293.68],[20220420,298.62],[20220421,298.9],[20220422,292.47],[20220423,292.47],[20220424,292.47],[20220425,288.75],[20220426,282.82],[20220427,283.8],[20220428,290.08],[20220429,290.82],[20220430,290.82],[20220501,290.82],[20220502,287.33],[20220503,288.25],[20220504,286.51],[20220505,285.1],[20220506,277.27],[20220507,277.27],[20220508,277.27],[20220509,268.72],[20220510,267.99],[20220511,272.64],[20220512,271.71],[20220513,280.96],[20220514,280.96],[20220515,280.96],[20220516,278.5],[20220517,282.66],[20220518,275.9],[20220519,273.92],[20220520,276.51],[20220521,276.51],[20220522,276.51],[20220523,279.66],[20220524,273.22],[20220525,273.67],[20220526,276.52],[20220527,285.41],[20220528,285.41],[20220529,285.41],[20220530,289.23],[20220531,284.79],[20220601,283.31],[20220602,285.85],[20220603,283.55],[20220604,283.55],[20220605,283.55],[20220606,285.68],[20220607,285.02],[20220608,285.21],[20220609,279.39],[20220610,270.13],[20220611,270.13],[20220612,270.13],[20220613,259.38],[20220614,256.48],[20220615,261.42],[20220616,252.03],[20220617,254.33],[20220618,254.33],[20220619,254.33],[20220620,255.91],[20220621,259.07],[20220622,258.17],[20220623,257.9],[20220624,265.92],[20220625,265.92],[20220626,265.92],[20220627,268.2],[20220628,265.44],[20220629,262.26],[20220630,257.45],[20220701,255.17],[20220702,255.17],[20220703,255.17],[20220704,253.15],[20220705,250.65],[20220706,257.66],[20220707,263.95],[20220708,265.82],[20220709,265.82],[20220710,265.82],[20220711,262.82],[20220712,261.86],[20220713,260.04],[20220714,258.11],[20220715,264.4],[20220716,264.4],[20220717,264.4],[20220718,266.56],[20220719,270.49],[20220720,274.95],[20220721,280.38],[20220722,280.37],[20220723,280.37],[20220724,280.37],[20220725,278.91],[20220726,275.76],[20220727,281.13],[20220728,285.24],[20220729,289.72],[20220730,289.72],[20220731,289.72],[20220801,290.92],[20220802,288.09],[20220803,295.03],[20220804,298.04],[20220805,292.81],[20220806,292.81],[20220807,292.81],[20220808,293.68],[20220809,286.35],[20220810,291.82],[20220811,293.44],[20220812,294.73],[20220813,294.73],[20220814,294.73],[20220815,295.92],[20220816,295.09],[20220817,290.48],[20220818,292.75],[20220819,289.26],[20220820,289.26],[20220821,289.26],[20220822,282.12],[20220823,280.2],[20220824,282.4],[20220825,285],[20220826,278.09],[20220827,278.09],[20220828,278.09],[20220829,273.62],[20220830,271.56],[20220831,269.79],[20220901,263.9],[20220902,269.15],[20220903,269.15],[20220904,269.15],[20220905,266.7],[20220906,267.69],[20220907,268.03],[20220908,269.75],[20220909,275.63],[20220910,275.63],[20220911,275.63],[20220912,278.06],[20220913,270.37],[20220914,268.45],[20220915,264.71],[20220916,259.23],[20220917,259.23],[20220918,259.23],[20220919,259.26],[20220920,257.16],[20220921,259.39],[20220922,251.16],[20220923,247.07],[20220924,247.07],[20220925,247.07],[20220926,248.54],[20220927,249.23],[20220928,249.89],[20220929,243.14],[20220930,247.08],[20221001,247.08],[20221002,247.08],[20221003,249.67],[20221004,261.25],[20221005,260.25],[20221006,262.07],[20221007,252.8],[20221008,252.8],[20221009,252.8],[20221010,249.36],[20221011,245.46],[20221012,244.21],[20221013,245.52],[20221014,244.88],[20221015,244.88],[20221016,244.88],[20221017,249.39],[20221018,251.88],[20221019,251.55],[20221020,254.14],[20221021,254.36],[20221022,254.36],[20221023,254.36],[20221024,257.4],[20221025,265.82],[20221026,264.95],[20221027,260.89],[20221028,261.53],[20221029,261.53],[20221030,261.53],[20221031,260.77],[20221101,261.92],[20221102,258.77],[20221103,253.56],[20221104,257.86],[20221105,257.86],[20221106,257.86],[20221107,260.38],[20221108,267.36],[20221109,265.4],[20221110,281.21],[20221111,284.72],[20221112,284.72],[20221113,284.72],[20221114,287],[20221115,290.27],[20221116,284.99],[20221117,285.02],[20221118,286.04],[20221119,286.04],[20221120,286.04],[20221121,284.88],[20221122,285.5],[20221123,287.92],[20221124,288.51],[20221125,287.72],[20221126,287.72],[20221127,287.72],[20221128,284.1],[20221129,280.74],[20221130,285.16],[20221201,290.97],[20221202,290.19],[20221203,290.19],[20221204,290.19],[20221205,287.47],[20221206,282.63],[20221207,280.2],[20221208,281.74],[20221209,283.39],[20221210,283.39],[20221211,283.39],[20221212,283.15],[20221213,289.8],[20221214,287.53],[20221215,275.68],[20221216,271.29],[20221217,271.29],[20221218,271.29],[20221219,269.84],[20221220,267.1],[20221221,271.43],[20221222,266.24],[20221223,265.25],[20221224,265.25],[20221225,265.25],[20221226,265.25],[20221227,264.41],[20221228,262.38],[20221229,266.9],[20221230,263.46],[20221231,263.46],[20230101,263.46],[20230102,264.13],[20230103,268.87],[20230104,273.76],[20230105,274.13],[20230106,277.36],[20230107,277.36],[20230108,277.36],[20230109,284.59],[20230110,284],[20230111,287.16],[20230112,288.52],[20230113,291.19],[20230114,291.19],[20230115,291.19],[20230116,291.61],[20230117,291.72],[20230118,294.17],[20230119,287.11],[20230120,288.12],[20230121,288.12],[20230122,288.12],[20230123,293.47],[20230124,292.73],[20230125,291.29],[20230126,295.62],[20230127,296.92],[20230128,296.92],[20230129,296.92],[20230130,293.71],[20230131,293.84],[20230201,296.91],[20230202,309.84],[20230203,310.52],[20230204,310.52],[20230205,310.52],[20230206,306.47],[20230207,306.66],[20230208,304.58],[20230209,305.99],[20230210,300.57],[20230211,300.57],[20230212,300.57],[20230213,303.55],[20230214,304.16],[20230215,306.41],[20230216,305.69],[20230217,302.14],[20230218,302.14],[20230219,302.14],[20230220,301.16],[20230221,297.32],[20230222,296.43],[20230223,298.3],[20230224,293.23],[20230225,293.23],[20230226,293.23],[20230227,296.98],[20230228,296]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.121,47€ |
| 2020 | 965,25€ |
| 2021 | 1.633,78€ |
| 2022 | 1.696,11€ |
| 2023 | 1.736,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,47% |
| 3 M | 16,85% |
| 6 M | 31,49% |
| lfd. Jahr | 18,06% |
| 1 Jahr | 2,37% |
| 3 Jahre | 79,88% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 14,11% |
| Wertentwicklung seit Auflage | 73,63% |
Anlageziel ist die Nachbildung der Auf- und Abwärtsbewegungen des STOXX Europe 600 Technology Net Total Return in Euro, der die Wertentwicklung großer europäischer Unternehmen im Technologiesektor repräsentiert. Der Fonds versucht sein Ziel über eine indirekte Nachbildung zu realisieren (Swaps).
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 28,57% |
| SAP SE | 15,24% |
| Prosus Nv | 10,21% |
| Infineon Tech. AG | 6,98% |
| Capgemini | 5,06% |
Wertverlauf der letzten fünf Jahre
| 01.2019 - 03.2019 | 12.1472 | 10.049600 |
| 03.2019 - 03.2020 | -13.9297 | -14.076000 |
| 03.2020 - 03.2021 | 69.2586 | 67.273200 |
| 03.2021 - 03.2022 | 3.8155 | 2.962400 |
| 03.2022 - 03.2023 | 2.3683 | -0.451100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 32,10% | 26,32% | k.A. | k.A. |
| Sharpe Ratio | -0,04 | 0,40 | k.A. | k.A. |
| Tracking Error | 6,19% | 5,34% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,12 | k.A. | k.A. |
| Treynor Ratio | -1,06 | 9,52 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (26. 03. 2023)
| ASML HOLDING NV | 28,57% |
| SAP SE | 15,24% |
| Prosus Nv | 10,21% |
| Infineon Tech. AG | 6,98% |
| Capgemini | 5,06% |
| Dassault Systemes SE | 4,53% |
| Amadeus IT Group SA | 4,11% |
| STMICROELECTRONICS/I | 4,10% |
| HEXAGON AB-B SHS | 3,72% |
| Asm International Nv | 1,96% |
Länderverteilung (26. 03. 2023)
| Niederlande | 42,31% |
| Deutschland | 24,80% |
| Frankreich | 11,40% |
| Italien | 4,55% |
| Großbritannien | 4,14% |
| Spanien | 4,11% |
| Schweden | 4,11% |
| Schweiz | 2,75% |
| Europa | 1,83% |
Branchenverteilung (26. 03. 2023)
| Informationstechnologie | 87,06% |
| Konsumgüter zyklisch | 10,92% |
| Telekommunikationsdienstleister | 2,02% |
Assetverteilung (26. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (26. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3010KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 125KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5491KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1631KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Europa |
| Fondsmanager: | Herr Raphael Dieterlen Herr Jean-Marc Guiot |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.01.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 113,04 Mio. EUR |