Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX02P
ISIN: LU1834988278
Aktienfonds Rohstoffe Energie, Welt
Risikoklasse SRRI
SRRI laut KIID: 7
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 09. 2021)
39,28 €
-0,01 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc"},"ts":[[20190117,42.48],[20190118,43.4],[20190121,43.25],[20190122,42.76],[20190123,42.41],[20190124,42.72],[20190125,42.89],[20190128,42.08],[20190129,42.72],[20190130,42.91],[20190131,43.69],[20190201,43.74],[20190204,43.85],[20190205,44.64],[20190206,44.75],[20190207,44],[20190208,43.9],[20190211,44.17],[20190212,44.45],[20190213,44.69],[20190214,44.61],[20190215,45.18],[20190218,45.06],[20190219,45.07],[20190220,45.31],[20190221,45.21],[20190222,45.23],[20190225,45],[20190226,45.22],[20190227,45.29],[20190228,45.1],[20190301,45.04],[20190304,45.31],[20190305,45.47],[20190306,45.63],[20190307,45.64],[20190308,44.82],[20190311,45.26],[20190312,45.25],[20190313,45.99],[20190314,46.34],[20190315,46.31],[20190318,46.84],[20190319,47.02],[20190320,46.49],[20190321,46.64],[20190322,45.94],[20190325,45.6],[20190326,45.96],[20190327,45.83],[20190328,45.72],[20190329,46.05],[20190401,46.59],[20190402,46.64],[20190403,46.88],[20190404,46.55],[20190405,46.96],[20190408,47.37],[20190409,46.99],[20190410,47.31],[20190411,47],[20190412,46.87],[20190415,46.83],[20190416,46.51],[20190417,46.8],[20190418,46.77],[20190423,47.71],[20190424,46.86],[20190425,46.79],[20190426,46.11],[20190429,45.65],[20190430,46.14],[20190502,45.6],[20190503,45.76],[20190506,45.09],[20190507,44],[20190508,44.17],[20190509,43.67],[20190510,43.91],[20190513,43.83],[20190514,44.44],[20190515,44.59],[20190516,45.37],[20190517,45.66],[20190520,45.59],[20190521,46.05],[20190522,45.66],[20190523,44.11],[20190524,44.24],[20190527,44.35],[20190528,44.36],[20190530,43.65],[20190531,43.44],[20190603,43.6],[20190604,43.81],[20190605,43.54],[20190606,43.75],[20190607,44.27],[20190610,44.51],[20190611,44.9],[20190612,43.93],[20190613,44],[20190614,44.07],[20190617,43.82],[20190618,44.65],[20190619,44.58],[20190620,45.19],[20190621,45.5],[20190624,45.22],[20190625,45.14],[20190626,45.55],[20190627,45.2],[20190628,45.2],[20190701,45.88],[20190702,45.58],[20190703,45.31],[20190704,45.5],[20190705,45.31],[20190708,45.61],[20190709,45.33],[20190710,45.61],[20190711,45.9],[20190712,45.93],[20190715,45.85],[20190716,45.69],[20190717,44.75],[20190718,44.22],[20190719,44.45],[20190722,44.65],[20190723,45.14],[20190724,45.25],[20190725,44.96],[20190726,44.86],[20190729,44.72],[20190730,44.24],[20190731,44.48],[20190801,43.84],[20190802,42.51],[20190805,41.63],[20190806,41.22],[20190807,40.82],[20190808,41.51],[20190809,41.11],[20190812,40.9],[20190813,41.61],[20190814,40.73],[20190815,40.35],[20190816,40.43],[20190819,41.32],[20190820,40.87],[20190821,41.48],[20190822,41.45],[20190823,40.81],[20190826,40.82],[20190827,40.98],[20190828,41.32],[20190829,41.68],[20190830,41.91],[20190902,41.96],[20190903,41.55],[20190904,42.08],[20190905,42.81],[20190906,42.37],[20190909,42.89],[20190910,43.75],[20190911,43.72],[20190912,43.16],[20190913,43.34],[20190916,44.54],[20190917,44.19],[20190918,44.34],[20190919,44.55],[20190920,45.07],[20190923,44.66],[20190924,44.21],[20190925,43.79],[20190926,43.99],[20190927,44.5],[20190930,44.46],[20191001,44.06],[20191002,42.6],[20191003,42.21],[20191004,42.53],[20191007,42.96],[20191008,42.41],[20191009,42.56],[20191010,42.81],[20191011,43.6],[20191014,43.2],[20191015,43.54],[20191016,43.36],[20191017,43.34],[20191018,43.26],[20191021,43.56],[20191022,44.09],[20191023,44.45],[20191024,44.65],[20191025,44.75],[20191028,44.92],[20191029,44.51],[20191030,44.49],[20191031,43.76],[20191101,44.36],[20191104,45.23],[20191105,45.68],[20191106,45.57],[20191107,45.98],[20191108,45.8],[20191111,45.82],[20191112,45.96],[20191113,45.69],[20191114,45.53],[20191115,45.76],[20191118,45.4],[20191119,45.16],[20191120,44.99],[20191121,44.94],[20191122,45.12],[20191125,45.23],[20191126,44.74],[20191127,44.58],[20191128,44.49],[20191129,44.09],[20191202,43.75],[20191203,43.13],[20191204,43.66],[20191205,43.52],[20191206,44.13],[20191209,43.69],[20191210,43.58],[20191211,43.44],[20191212,43.78],[20191213,43.94],[20191216,44.27],[20191217,44.61],[20191218,44.64],[20191219,44.91],[20191220,44.98],[20191223,45.21],[20191224,45.31],[20191227,45.28],[20191230,45.01],[20191231,44.88],[20200102,45.32],[20200103,45.84],[20200106,46.42],[20200107,46.07],[20200108,45.96],[20200109,45.68],[20200110,45.81],[20200113,45.68],[20200114,45.51],[20200115,45.25],[20200116,45.54],[20200117,45.41],[20200120,45.38],[20200121,44.96],[20200122,44.65],[20200123,44.28],[20200124,44.42],[20200127,43.38],[20200128,43.66],[20200129,43.53],[20200130,42.4],[20200131,41.72],[20200203,41.25],[20200204,42.27],[20200205,43.15],[20200206,42.89],[20200207,42.56],[20200210,41.97],[20200211,42.53],[20200212,43],[20200213,42.84],[20200214,42.66],[20200217,42.78],[20200218,42.38],[20200219,42.76],[20200220,42.64],[20200221,42.01],[20200224,40.12],[20200225,39.36],[20200226,39.32],[20200227,37.83],[20200228,36.38],[20200302,36.86],[20200303,37.36],[20200304,37.71],[20200305,36.96],[20200306,34.95],[20200309,29.06],[20200310,29.3],[20200311,28.71],[20200312,24.66],[20200313,24.76],[20200316,23.16],[20200317,23.61],[20200318,21.29],[20200319,22.02],[20200320,23.39],[20200323,23.61],[20200324,27.34],[20200325,29.12],[20200326,29.29],[20200327,27.93],[20200330,29.06],[20200331,30.86],[20200401,30.51],[20200402,32.11],[20200403,30.64],[20200406,30.77],[20200407,31.41],[20200408,31.1],[20200409,31.18],[20200414,30.55],[20200415,28.62],[20200416,28],[20200417,29.06],[20200420,28.92],[20200421,27.66],[20200422,28.97],[20200423,29.83],[20200424,29.2],[20200427,29.5],[20200428,30.31],[20200429,31.39],[20200430,30.33],[20200504,28.54],[20200505,30.38],[20200506,29.46],[20200507,30.13],[20200508,30.37],[20200511,30.13],[20200512,30.13],[20200513,29.19],[20200514,28.66],[20200515,28.81],[20200518,30.76],[20200519,30.4],[20200520,30.91],[20200521,30.38],[20200522,30.19],[20200525,30.66],[20200526,30.9],[20200527,31.27],[20200528,31.36],[20200529,30.5],[20200601,31.22],[20200602,32.26],[20200603,33.11],[20200604,32.86],[20200605,34.76],[20200608,35.15],[20200609,34.11],[20200610,33.5],[20200611,31.43],[20200612,31.68],[20200615,31.39],[20200616,32.38],[20200617,32.16],[20200618,31.87],[20200619,32.05],[20200622,31.71],[20200623,32.3],[20200624,31.1],[20200625,31.27],[20200626,30.98],[20200629,31.26],[20200630,30.82],[20200701,31.19],[20200702,31.69],[20200703,31.36],[20200706,31.8],[20200707,31.57],[20200708,31.33],[20200709,30.5],[20200710,30.67],[20200713,31.11],[20200714,31.36],[20200715,31.8],[20200716,31.93],[20200717,31.62],[20200720,31.37],[20200721,32.11],[20200722,31.22],[20200723,31.21],[20200724,31.12],[20200727,30.72],[20200728,30.69],[20200729,30.53],[20200730,29.69],[20200731,29.17],[20200803,29.8],[20200804,30.55],[20200805,31.15],[20200806,30.58],[20200807,30.28],[20200810,30.74],[20200811,31.87],[20200812,32.15],[20200813,31.77],[20200814,31.27],[20200817,31.13],[20200818,30.78],[20200819,30.91],[20200820,30.4],[20200821,30.2],[20200824,31.23],[20200825,30.8],[20200826,30.83],[20200827,30.59],[20200828,30.55],[20200831,30.37],[20200901,30.15],[20200902,30.32],[20200903,30.19],[20200904,29.84],[20200907,30.48],[20200908,29.37],[20200909,29.93],[20200910,29.78],[20200911,29.63],[20200914,29.31],[20200915,29.64],[20200916,29.8],[20200917,29.53],[20200918,29.04],[20200921,27.95],[20200922,28.32],[20200923,28.16],[20200924,27.56],[20200925,27.37],[20200928,27.87],[20200929,27.41],[20200930,27.66],[20201001,27.2],[20201002,27.1],[20201005,27.63],[20201006,27.99],[20201007,27.79],[20201008,28.24],[20201009,28.47],[20201012,28.36],[20201013,28.08],[20201014,28.26],[20201015,27.38],[20201016,27.7],[20201019,27.61],[20201020,27.4],[20201021,26.89],[20201022,26.87],[20201023,27.22],[20201026,26.37],[20201027,25.8],[20201028,25.05],[20201029,25.36],[20201030,25.81],[20201102,26.73],[20201103,27.45],[20201104,27.39],[20201105,27.41],[20201106,27.34],[20201109,30.19],[20201110,31.37],[20201111,31.48],[20201112,31.17],[20201113,31.2],[20201116,32.48],[20201117,32.71],[20201118,33],[20201119,32.51],[20201120,33.01],[20201123,34.03],[20201124,35.61],[20201125,35.18],[20201126,34.74],[20201127,35.04],[20201130,33.83],[20201201,34.19],[20201202,34.61],[20201203,34.46],[20201204,35.54],[20201207,35.38],[20201208,35.34],[20201209,35.36],[20201210,35.9],[20201211,35.33],[20201214,35.01],[20201215,35.21],[20201216,35.39],[20201217,35.28],[20201218,35.12],[20201221,33.86],[20201222,34.26],[20201223,35.11],[20201224,35.1],[20201228,35.42],[20201229,35.35],[20201230,35.19],[20201231,35.04],[20210104,35.05],[20210105,36.31],[20210106,37.69],[20210107,38.42],[20210108,38.53],[20210111,38.12],[20210112,38.4],[20210113,38.47],[20210114,38.89],[20210115,37.87],[20210118,37.89],[20210119,38.08],[20210120,38.35],[20210121,37.85],[20210122,37.34],[20210125,36.65],[20210126,36.83],[20210127,36.42],[20210128,36.23],[20210129,35.52],[20210201,35.26],[20210202,35.33],[20210203,35.81],[20210204,35.52],[20210205,35.53],[20210208,35.96],[20210209,35.5],[20210210,35.43],[20210211,35.45],[20210212,35.78],[20210215,37.21],[20210216,37.38],[20210217,37.5],[20210218,36.79],[20210219,36.99],[20210222,37.35],[20210223,37.51],[20210224,38.15],[20210225,38.76],[20210226,37.68],[20210301,38.34],[20210302,38.23],[20210303,38.31],[20210304,38.98],[20210305,39.25],[20210308,39.4],[20210309,39.7],[20210310,40.09],[20210311,40.64],[20210312,40.8],[20210315,40.21],[20210316,39.79],[20210317,39.43],[20210318,39.21],[20210319,38.85],[20210322,38.7],[20210323,38.13],[20210324,38.57],[20210325,37.91],[20210326,38.71],[20210329,38.96],[20210330,39.21],[20210331,39.05],[20210401,38.87],[20210406,38.77],[20210407,38.73],[20210408,38.16],[20210409,37.89],[20210412,37.71],[20210413,37.76],[20210414,38.52],[20210415,38.34],[20210416,38.36],[20210419,38.27],[20210420,37.1],[20210421,37.4],[20210422,37.83],[20210423,37.64],[20210426,37.95],[20210427,38],[20210428,38.42],[20210429,38.11],[20210430,37.71],[20210503,37.89],[20210504,37.85],[20210505,39.07],[20210506,38.64],[20210507,38.97],[20210510,39.01],[20210511,38],[20210512,38.75],[20210513,38.24],[20210514,39.02],[20210517,39.11],[20210518,39.27],[20210519,38.2],[20210520,38.43],[20210521,38.81],[20210524,38.93],[20210525,38.37],[20210526,38.63],[20210527,38.46],[20210528,38.62],[20210531,38.41],[20210601,39.26],[20210602,39.6],[20210603,39.77],[20210604,39.66],[20210607,39.56],[20210608,39.58],[20210609,39.74],[20210610,39.63],[20210611,39.83],[20210614,40.62],[20210615,40.69],[20210616,40.64],[20210617,40.29],[20210618,39.12],[20210621,39.5],[20210622,39.87],[20210623,39.87],[20210624,40.42],[20210625,40.43],[20210628,39.49],[20210629,39.74],[20210630,39.38],[20210701,40.19],[20210702,39.94],[20210705,40.15],[20210706,39.46],[20210707,39.08],[20210708,38.63],[20210709,38.91],[20210712,39.09],[20210713,38.81],[20210714,38.74],[20210715,37.67],[20210716,37.24],[20210719,35.87],[20210720,36.01],[20210721,37.16],[20210722,37.07],[20210723,36.9],[20210726,37.68],[20210727,37.33],[20210728,37.59],[20210729,38.11],[20210730,37.55],[20210802,37.69],[20210803,38.52],[20210804,38.38],[20210805,38.62],[20210806,38.9],[20210809,38.74],[20210810,38.91],[20210811,39.11],[20210812,39.03],[20210813,39],[20210816,38.39],[20210817,38.57],[20210818,38.68],[20210819,37.42],[20210820,37.46],[20210823,38.25],[20210824,38.57],[20210825,38.53],[20210826,38.48],[20210827,38.87],[20210830,38.87],[20210831,38.54],[20210901,38.47],[20210902,39.17],[20210903,38.87]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt"},"ts":[[20160906,436.13],[20160907,436.79],[20160908,439.03],[20160909,432.65],[20160910,432.65],[20160911,432.65],[20160912,431.15],[20160913,421.49],[20160914,416.81],[20160915,417.11],[20160916,416.06],[20160917,416.06],[20160918,416.06],[20160919,419.58],[20160920,416.49],[20160921,422.15],[20160922,426.47],[20160923,423.79],[20160924,423.79],[20160925,423.79],[20160926,419.02],[20160927,416.52],[20160928,423.89],[20160929,432.83],[20160930,436.23],[20161001,436.23],[20161002,436.23],[20161003,435.44],[20161004,437.04],[20161005,438.96],[20161006,440.35],[20161007,440.58],[20161008,440.58],[20161009,440.58],[20161010,445.13],[20161011,444.32],[20161012,444.27],[20161013,441.83],[20161014,443.65],[20161015,443.65],[20161016,443.65],[20161017,441.35],[20161018,443.78],[20161019,448.56],[20161020,449.63],[20161021,450.86],[20161022,450.86],[20161023,450.86],[20161024,449.91],[20161025,448.32],[20161026,444.44],[20161027,444.71],[20161028,442.7],[20161029,442.7],[20161030,442.7],[20161031,437.29],[20161101,434.42],[20161102,425.39],[20161103,425.44],[20161104,422.47],[20161105,422.47],[20161106,422.47],[20161107,428.74],[20161108,431.25],[20161109,435.79],[20161110,442.1],[20161111,436.48],[20161112,436.48],[20161113,436.48],[20161114,438.37],[20161115,447.93],[20161116,449.34],[20161117,449.32],[20161118,451.1],[20161119,451.1],[20161120,451.1],[20161121,458.89],[20161122,460.96],[20161123,462.7],[20161124,464.49],[20161125,461.74],[20161126,461.74],[20161127,461.74],[20161128,456.35],[20161129,451.42],[20161130,465.08],[20161201,472.21],[20161202,471.59],[20161203,471.59],[20161204,471.59],[20161205,471.75],[20161206,471.3],[20161207,474.62],[20161208,476.51],[20161209,484.03],[20161210,484.03],[20161211,484.03],[20161212,487.32],[20161213,490.25],[20161214,485.66],[20161215,490.66],[20161216,494.41],[20161217,494.41],[20161218,494.41],[20161219,494.18],[20161220,496.77],[20161221,496.15],[20161222,496.45],[20161223,496.15],[20161224,496.15],[20161225,496.15],[20161226,496.15],[20161227,496.42],[20161228,497.17],[20161229,494.91],[20161230,491.92],[20161231,492.07],[20170101,492.07],[20170102,492.26],[20170103,501.08],[20170104,502.14],[20170105,500.44],[20170106,497.91],[20170107,497.91],[20170108,497.91],[20170109,494.16],[20170110,489.86],[20170111,497.66],[20170112,493.23],[20170113,493.49],[20170114,493.49],[20170115,493.49],[20170116,493.04],[20170117,492.47],[20170118,491.44],[20170119,488.8],[20170120,491.03],[20170121,491.03],[20170122,491.03],[20170123,485.21],[20170124,487.3],[20170125,493.27],[20170126,495.19],[20170127,492.65],[20170128,492.65],[20170129,492.65],[20170130,485.76],[20170131,480.48],[20170201,478.72],[20170202,478.99],[20170203,484.6],[20170204,484.6],[20170205,484.6],[20170206,483.28],[20170207,478.76],[20170208,478.4],[20170209,482.04],[20170210,487.16],[20170211,487.16],[20170212,487.16],[20170213,488.89],[20170214,490.05],[20170215,492.29],[20170216,486.51],[20170217,482.69],[20170218,482.69],[20170219,482.69],[20170220,482.99],[20170221,489.42],[20170222,485.03],[20170223,483.32],[20170224,478.57],[20170225,478.57],[20170226,478.57],[20170227,479.09],[20170228,478.37],[20170301,485.06],[20170302,485.36],[20170303,482.88],[20170304,482.88],[20170305,482.88],[20170306,481.84],[20170307,480.63],[20170308,473.14],[20170309,469.3],[20170310,469.42],[20170311,469.42],[20170312,469.42],[20170313,468.47],[20170314,463.66],[20170315,469.39],[20170316,469.04],[20170317,468.01],[20170318,468.01],[20170319,468.01],[20170320,465.73],[20170321,462.56],[20170322,459.69],[20170323,460.55],[20170324,459.13],[20170325,459.13],[20170326,459.13],[20170327,455.19],[20170328,459.66],[20170329,468.22],[20170330,471.7],[20170331,472.8],[20170401,472.8],[20170402,472.8],[20170403,472.52],[20170404,474.91],[20170405,474.87],[20170406,477.4],[20170407,479.45],[20170408,479.45],[20170409,479.45],[20170410,482.42],[20170411,481.61],[20170412,481.15],[20170413,475.52],[20170414,475.52],[20170415,475.52],[20170416,475.52],[20170417,475.52],[20170418,469.46],[20170419,462.37],[20170420,460.55],[20170421,460.08],[20170422,460.08],[20170423,460.08],[20170424,459.81],[20170425,460.87],[20170426,460.62],[20170427,455.95],[20170428,454.16],[20170429,454.16],[20170430,454.16],[20170501,454.05],[20170502,453.11],[20170503,450.51],[20170504,445.06],[20170505,449.29],[20170506,449.29],[20170507,449.29],[20170508,453.31],[20170509,453.82],[20170510,458.28],[20170511,459.04],[20170512,457.7],[20170513,457.7],[20170514,457.7],[20170515,458.14],[20170516,455.78],[20170517,449.89],[20170518,447.24],[20170519,450.37],[20170520,450.37],[20170521,450.37],[20170522,449.56],[20170523,449.97],[20170524,449.75],[20170525,445.73],[20170526,442.52],[20170527,442.52],[20170528,442.52],[20170529,442.39],[20170530,439.42],[20170531,434.56],[20170601,435.93],[20170602,432.82],[20170603,432.82],[20170604,432.82],[20170605,432.34],[20170606,433.45],[20170607,430.28],[20170608,427.65],[20170609,432.83],[20170610,432.83],[20170611,432.83],[20170612,434.5],[20170613,436.6],[20170614,431.65],[20170615,428.12],[20170616,431],[20170617,431],[20170618,431],[20170619,431.14],[20170620,425.43],[20170621,420.96],[20170622,419.47],[20170623,421.36],[20170624,421.36],[20170625,421.36],[20170626,422.4],[20170627,420.49],[20170628,420.35],[20170629,419.38],[20170630,419.19],[20170701,419.19],[20170702,419.19],[20170703,425.44],[20170704,426.98],[20170705,422.84],[20170706,417.78],[20170707,414.6],[20170708,414.6],[20170709,414.6],[20170710,415.54],[20170711,416.18],[20170712,418.83],[20170713,420.85],[20170714,423.49],[20170715,423.49],[20170716,423.49],[20170717,423.36],[20170718,419.53],[20170719,423.72],[20170720,425.2],[20170721,418.28],[20170722,418.28],[20170723,418.28],[20170724,416.39],[20170725,418.88],[20170726,421.31],[20170727,421.86],[20170728,421.6],[20170729,421.6],[20170730,421.6],[20170731,421.81],[20170801,421.15],[20170802,419.71],[20170803,415.87],[20170804,416.19],[20170805,416.19],[20170806,416.19],[20170807,416.64],[20170808,415.12],[20170809,416.07],[20170810,413.01],[20170811,408.15],[20170812,408.15],[20170813,408.15],[20170814,406.94],[20170815,405.75],[20170816,405],[20170817,401.91],[20170818,400.26],[20170819,400.26],[20170820,400.26],[20170821,398.51],[20170822,400.49],[20170823,401.55],[20170824,401.62],[20170825,402.39],[20170826,402.39],[20170827,402.39],[20170828,399.86],[20170829,394.87],[20170830,398.32],[20170831,402.98],[20170901,404.18],[20170902,404.18],[20170903,404.18],[20170904,404.77],[20170905,406.35],[20170906,409.17],[20170907,409.99],[20170908,405.83],[20170909,405.83],[20170910,405.83],[20170911,408.58],[20170912,411.98],[20170913,414.79],[20170914,419.38],[20170915,417.99],[20170916,417.99],[20170917,417.99],[20170918,419.35],[20170919,420.1],[20170920,421.76],[20170921,424.85],[20170922,425.36],[20170923,425.36],[20170924,425.36],[20170925,431.93],[20170926,434.62],[20170927,436.16],[20170928,436.02],[20170929,435.21],[20170930,435.21],[20171001,435.21],[20171002,436.5],[20171003,437.39],[20171004,435.75],[20171005,438.42],[20171006,436.61],[20171007,436.61],[20171008,436.61],[20171009,435.28],[20171010,434.93],[20171011,434.35],[20171012,432.59],[20171013,434.12],[20171014,434.12],[20171015,434.12],[20171016,434.73],[20171017,434.86],[20171018,433.31],[20171019,430.2],[20171020,430.42],[20171021,430.42],[20171022,430.42],[20171023,430.81],[20171024,430.44],[20171025,426.18],[20171026,428.1],[20171027,435.13],[20171028,435.13],[20171029,435.13],[20171030,438.91],[20171031,440.45],[20171101,444.6],[20171102,444.46],[20171103,445.53],[20171104,445.53],[20171105,445.53],[20171106,452.98],[20171107,456.46],[20171108,454.6],[20171109,452.48],[20171110,450.11],[20171111,450.11],[20171112,450.11],[20171113,446.45],[20171114,438.58],[20171115,430.86],[20171116,430.97],[20171117,431.4],[20171118,431.4],[20171119,431.4],[20171120,432.15],[20171121,434.12],[20171122,437.02],[20171123,436.05],[20171124,434.46],[20171125,434.46],[20171126,434.46],[20171127,429.18],[20171128,432.11],[20171129,433.51],[20171130,436.9],[20171201,439.41],[20171202,439.41],[20171203,439.41],[20171204,440.9],[20171205,440],[20171206,437.22],[20171207,437.64],[20171208,440.67],[20171209,440.67],[20171210,440.67],[20171211,442.75],[20171212,445.57],[20171213,445.4],[20171214,442.32],[20171215,441.21],[20171216,441.21],[20171217,441.21],[20171218,444.26],[20171219,443.24],[20171220,444.84],[20171221,450.71],[20171222,453.2],[20171223,453.2],[20171224,453.2],[20171225,453.2],[20171226,453.24],[20171227,454.21],[20171228,454.01],[20171229,452.59],[20171230,452.59],[20171231,452.79],[20180101,452.79],[20180102,454.55],[20180103,461.84],[20180104,465.09],[20180105,466.21],[20180106,466.21],[20180107,466.21],[20180108,469.49],[20180109,470.9],[20180110,469.36],[20180111,473.26],[20180112,474.23],[20180113,474.23],[20180114,474.23],[20180115,472.81],[20180116,468.81],[20180117,467.82],[20180118,465.89],[20180119,464.06],[20180120,464.06],[20180121,464.06],[20180122,469.99],[20180123,471.38],[20180124,468.53],[20180125,465.26],[20180126,464.35],[20180127,464.35],[20180128,464.35],[20180129,461.76],[20180130,453.31],[20180131,449.78],[20180201,450.97],[20180202,440.88],[20180203,440.88],[20180204,440.88],[20180205,430.51],[20180206,428.19],[20180207,427.78],[20180208,420.15],[20180209,414.24],[20180210,414.24],[20180211,414.24],[20180212,419.35],[20180213,417.9],[20180214,419.89],[20180215,418.61],[20180216,419.6],[20180217,419.6],[20180218,419.6],[20180219,420.38],[20180220,422.39],[20180221,419.67],[20180222,420.74],[20180223,425.5],[20180224,425.5],[20180225,425.5],[20180226,428.09],[20180227,426.37],[20180228,421.49],[20180301,419.36],[20180302,414.02],[20180303,414.02],[20180304,414.02],[20180305,417.11],[20180306,417.14],[20180307,414.55],[20180308,414.82],[20180309,421.46],[20180310,421.46],[20180311,421.46],[20180312,423.22],[20180313,420.35],[20180314,417.5],[20180315,414.88],[20180316,418.85],[20180317,418.85],[20180318,418.85],[20180319,413.37],[20180320,415.43],[20180321,422.29],[20180322,417.57],[20180323,414.23],[20180324,414.23],[20180325,414.23],[20180326,415.3],[20180327,416.05],[20180328,410.67],[20180329,415.72],[20180330,415.72],[20180331,415.72],[20180401,415.72],[20180402,415.42],[20180403,416.06],[20180404,417.18],[20180405,425.3],[20180406,423.39],[20180407,423.39],[20180408,423.39],[20180409,422.34],[20180410,430.11],[20180411,435.1],[20180412,437.05],[20180413,439.17],[20180414,439.17],[20180415,439.17],[20180416,440.93],[20180417,443.35],[20180418,448.73],[20180419,451.38],[20180420,451.52],[20180421,451.52],[20180422,451.52],[20180423,455.13],[20180424,455.3],[20180425,454.18],[20180426,459.12],[20180427,460.85],[20180428,460.85],[20180429,460.85],[20180430,460.82],[20180501,460.32],[20180502,463.14],[20180503,461.97],[20180504,465.19],[20180505,465.19],[20180506,465.19],[20180507,468.63],[20180508,470.08],[20180509,478.1],[20180510,479.25],[20180511,480.98],[20180512,480.98],[20180513,480.98],[20180514,482.83],[20180515,486.4],[20180516,490.08],[20180517,495.53],[20180518,495.94],[20180519,495.94],[20180520,495.94],[20180521,498.28],[20180522,495.79],[20180523,491.91],[20180524,485.06],[20180525,477.4],[20180526,477.4],[20180527,477.4],[20180528,476.34],[20180529,477.72],[20180530,484.62],[20180531,483.2],[20180601,486.1],[20180602,486.1],[20180603,486.1],[20180604,483.23],[20180605,481.94],[20180606,481.55],[20180607,484.84],[20180608,485.67],[20180609,485.67],[20180610,485.67],[20180611,487.01],[20180612,485.17],[20180613,481.99],[20180614,484.48],[20180615,479.44],[20180616,479.44],[20180617,479.44],[20180618,480.77],[20180619,481.28],[20180620,480.77],[20180621,476.78],[20180622,481.67],[20180623,481.67],[20180624,481.67],[20180625,473.34],[20180626,476.42],[20180627,483.4],[20180628,484.37],[20180629,484.58],[20180630,484.58],[20180701,484.58],[20180702,480.42],[20180703,482.05],[20180704,483.01],[20180705,482.41],[20180706,483.12],[20180707,483.12],[20180708,483.12],[20180709,486.98],[20180710,492.98],[20180711,484.82],[20180712,485.79],[20180713,487.3],[20180714,487.3],[20180715,487.3],[20180716,481.28],[20180717,479.08],[20180718,481.75],[20180719,484.7],[20180720,481.76],[20180721,481.76],[20180722,481.76],[20180723,479.79],[20180724,482.76],[20180725,485.74],[20180726,487.6],[20180727,489.64],[20180728,489.64],[20180729,489.64],[20180730,490.21],[20180731,490.59],[20180801,489.05],[20180802,488.81],[20180803,488.95],[20180804,488.95],[20180805,488.95],[20180806,491.21],[20180807,493.03],[20180808,491.97],[20180809,489.99],[20180810,491.28],[20180811,491.28],[20180812,491.28],[20180813,489.34],[20180814,489.06],[20180815,481.93],[20180816,479.2],[20180817,479.54],[20180818,479.54],[20180819,479.54],[20180820,481.68],[20180821,481.97],[20180822,483.44],[20180823,483.82],[20180824,486.18],[20180825,486.18],[20180826,486.18],[20180827,487.15],[20180828,483.96],[20180829,485.36],[20180830,484.66],[20180831,481.91],[20180901,481.91],[20180902,481.91],[20180903,482.4],[20180904,482.88],[20180905,478.88],[20180906,471.91],[20180907,470.03],[20180908,470.03],[20180909,470.03],[20180910,471.38],[20180911,474.71],[20180912,478.68],[20180913,477.52],[20180914,476.98],[20180915,476.98],[20180916,476.98],[20180917,477.54],[20180918,479.75],[20180919,482.61],[20180920,481.36],[20180921,483.1],[20180922,483.1],[20180923,483.1],[20180924,486.72],[20180925,490.63],[20180926,489.81],[20180927,491.12],[20180928,494.49],[20180929,494.49],[20180930,494.49],[20181001,498.92],[20181002,500.66],[20181003,504.27],[20181004,504.14],[20181005,501.24],[20181006,501.24],[20181007,501.24],[20181008,498.57],[20181009,503.15],[20181010,492.47],[20181011,477.04],[20181012,475.72],[20181013,475.72],[20181014,475.72],[20181015,475.14],[20181016,478.79],[20181017,477.28],[20181018,474.06],[20181019,473.04],[20181020,473.04],[20181021,473.04],[20181022,468.24],[20181023,458.26],[20181024,449.43],[20181025,448.93],[20181026,447.52],[20181027,447.52],[20181028,447.52],[20181029,444.03],[20181030,446.75],[20181031,455.45],[20181101,454.28],[20181102,451.95],[20181103,451.95],[20181104,451.95],[20181105,457.6],[20181106,457.79],[20181107,462.51],[20181108,460.5],[20181109,457.73],[20181110,457.73],[20181111,457.73],[20181112,455.69],[20181113,447.42],[20181114,442.85],[20181115,446.11],[20181116,447.41],[20181117,447.41],[20181118,447.41],[20181119,443.76],[20181120,434.96],[20181121,438.76],[20181122,438.91],[20181123,430.29],[20181124,430.29],[20181125,430.29],[20181126,433.92],[20181127,433.38],[20181128,437.13],[20181129,437.61],[20181130,437.55],[20181201,437.55],[20181202,437.55],[20181203,446.61],[20181204,439.86],[20181205,437.15],[20181206,428.04],[20181207,428.25],[20181208,428.25],[20181209,428.25],[20181210,420.51],[20181211,421.61],[20181212,424.9],[20181213,425.58],[20181214,422.66],[20181215,422.66],[20181216,422.66],[20181217,414.27],[20181218,405.33],[20181219,401.46],[20181220,392.35],[20181221,388.9],[20181222,388.9],[20181223,388.9],[20181224,383.83],[20181225,383.83],[20181226,383.77],[20181227,390.03],[20181228,390.88],[20181229,390.88],[20181230,390.88],[20181231,393.34],[20190101,393.34],[20190102,398.71],[20190103,400.11],[20190104,409.83],[20190105,409.83],[20190106,409.83],[20190107,413.85],[20190108,417.41],[20190109,422.21],[20190110,421.59],[20190111,420.06],[20190112,420.06],[20190113,420.06],[20190114,420.32],[20190115,423.34],[20190116,424.16],[20190117,424.98],[20190118,431.58],[20190119,431.58],[20190120,431.58],[20190121,432.81],[20190122,427.05],[20190123,422.06],[20190124,423.97],[20190125,427.89],[20190126,427.89],[20190127,427.89],[20190128,422.8],[20190129,424.64],[20190130,428.81],[20190131,431.57],[20190201,434.33],[20190202,434.33],[20190203,434.33],[20190204,436.95],[20190205,440.35],[20190206,440.11],[20190207,434.38],[20190208,430.7],[20190209,430.7],[20190210,430.7],[20190211,432.57],[20190212,437.14],[20190213,440.75],[20190214,442.88],[20190215,447.75],[20190216,447.75],[20190217,447.75],[20190218,447.9],[20190219,449.46],[20190220,449.65],[20190221,446.64],[20190222,446.87],[20190223,446.87],[20190224,446.87],[20190225,446.1],[20190226,445.34],[20190227,445.52],[20190228,442.12],[20190301,444.77],[20190302,444.77],[20190303,444.77],[20190304,447.28],[20190305,447.35],[20190306,445.17],[20190307,444.77],[20190308,439.24],[20190309,439.24],[20190310,439.24],[20190311,442.18],[20190312,443.79],[20190313,447.39],[20190314,449.6],[20190315,449.16],[20190316,449.16],[20190317,449.16],[20190318,452.58],[20190319,453.72],[20190320,454.33],[20190321,456.2],[20190322,451.26],[20190323,451.26],[20190324,451.26],[20190325,447.22],[20190326,451.78],[20190327,451.34],[20190328,452.15],[20190329,453.44],[20190330,453.44],[20190331,453.44],[20190401,457.85],[20190402,458.59],[20190403,456.89],[20190404,456.34],[20190405,460.88],[20190406,460.88],[20190407,460.88],[20190408,463.99],[20190409,460.48],[20190410,461.85],[20190411,461.69],[20190412,461.8],[20190413,461.8],[20190414,461.8],[20190415,461.18],[20190416,460.85],[20190417,460.95],[20190418,460.88],[20190419,460.92],[20190420,460.92],[20190421,460.92],[20190422,461.32],[20190423,468.21],[20190424,463.97],[20190425,463.73],[20190426,458.73],[20190427,458.73],[20190428,458.73],[20190429,456.2],[20190430,455.29],[20190501,452.87],[20190502,445.59],[20190503,448],[20190504,448],[20190505,448],[20190506,445.9],[20190507,441.22],[20190508,440.38],[20190509,438.95],[20190510,440.15],[20190511,440.15],[20190512,440.15],[20190513,436.64],[20190514,440.16],[20190515,443.24],[20190516,446.95],[20190517,446.99],[20190518,446.99],[20190519,446.99],[20190520,446.35],[20190521,449.74],[20190522,446.4],[20190523,435.14],[20190524,432.65],[20190525,432.65],[20190526,432.65],[20190527,432.78],[20190528,431.37],[20190529,428.69],[20190530,427.1],[20190531,422.57],[20190601,422.57],[20190602,422.57],[20190603,423.56],[20190604,425.71],[20190605,423.12],[20190606,424.86],[20190607,427.47],[20190608,427.47],[20190609,427.47],[20190610,427.9],[20190611,429.75],[20190612,424.38],[20190613,426.31],[20190614,425.97],[20190615,425.97],[20190616,425.97],[20190617,426.16],[20190618,432.09],[20190619,432.64],[20190620,436.21],[20190621,439.2],[20190622,439.2],[20190623,439.2],[20190624,436.9],[20190625,434.57],[20190626,438.32],[20190627,437.18],[20190628,438.83],[20190629,438.83],[20190630,438.83],[20190701,442.05],[20190702,438.28],[20190703,438.05],[20190704,438.76],[20190705,438.73],[20190706,438.73],[20190707,438.73],[20190708,439.18],[20190709,438.6],[20190710,442.41],[20190711,444.47],[20190712,445.01],[20190713,445.01],[20190714,445.01],[20190715,442.94],[20190716,439.79],[20190717,433.18],[20190718,429.8],[20190719,431.36],[20190720,431.36],[20190721,431.36],[20190722,433.62],[20190723,438.41],[20190724,440.11],[20190725,437.05],[20190726,434.4],[20190727,434.4],[20190728,434.4],[20190729,432.44],[20190730,433.28],[20190731,434.46],[20190801,428.27],[20190802,419.91],[20190803,419.91],[20190804,419.91],[20190805,410.09],[20190806,406.47],[20190807,401.11],[20190808,407.25],[20190809,405.38],[20190810,405.38],[20190811,405.38],[20190812,402.42],[20190813,404.66],[20190814,396.85],[20190815,395.26],[20190816,397.69],[20190817,397.69],[20190818,397.69],[20190819,404.32],[20190820,403.51],[20190821,405.88],[20190822,405.11],[20190823,397.74],[20190824,397.74],[20190825,397.74],[20190826,395.48],[20190827,395.08],[20190828,398.73],[20190829,403.96],[20190830,406.33],[20190831,406.33],[20190901,406.33],[20190902,407.34],[20190903,406.36],[20190904,408.84],[20190905,412.88],[20190906,413.11],[20190907,413.11],[20190908,413.11],[20190909,418.19],[20190910,424.07],[20190911,426.58],[20190912,424.34],[20190913,423.77],[20190914,423.77],[20190915,423.77],[20190916,436.63],[20190917,435.6],[20190918,432.6],[20190919,431.86],[20190920,433.87],[20190921,433.87],[20190922,433.87],[20190923,433.94],[20190924,429.43],[20190925,427.17],[20190926,426.57],[20190927,427.47],[20190928,427.47],[20190929,427.47],[20190930,427.15],[20191001,422.17],[20191002,411.14],[20191003,409.7],[20191004,411.13],[20191005,411.13],[20191006,411.13],[20191007,410.79],[20191008,406.02],[20191009,406.46],[20191010,408.13],[20191011,413.29],[20191012,413.29],[20191013,413.29],[20191014,412.5],[20191015,414.31],[20191016,411.49],[20191017,409.56],[20191018,407.97],[20191019,407.97],[20191020,407.97],[20191021,410.38],[20191022,415.39],[20191023,418.23],[20191024,419.22],[20191025,420.85],[20191026,420.85],[20191027,420.85],[20191028,421.03],[20191029,420.04],[20191030,416.44],[20191031,411.01],[20191101,416.42],[20191102,416.42],[20191103,416.42],[20191104,425.12],[20191105,429.65],[20191106,426.62],[20191107,428.69],[20191108,429.18],[20191109,429.18],[20191110,429.18],[20191111,427.8],[20191112,427.61],[20191113,425.06],[20191114,423.77],[20191115,425.15],[20191116,425.15],[20191117,425.15],[20191118,421.12],[20191119,416.76],[20191120,416.89],[20191121,419.35],[20191122,421.05],[20191123,421.05],[20191124,421.05],[20191125,423.34],[20191126,419.57],[20191127,419.36],[20191128,419.35],[20191129,416.54],[20191130,416.54],[20191201,416.54],[20191202,413.79],[20191203,407.67],[20191204,410.45],[20191205,410.14],[20191206,415.18],[20191207,415.18],[20191208,415.18],[20191209,416.21],[20191210,416.68],[20191211,416.75],[20191212,419.13],[20191213,418.83],[20191214,418.83],[20191215,418.83],[20191216,422.83],[20191217,425.09],[20191218,427.69],[20191219,428.92],[20191220,430.84],[20191221,430.84],[20191222,430.84],[20191223,434.11],[20191224,434.49],[20191225,434.49],[20191226,434.64],[20191227,433.39],[20191228,433.39],[20191229,433.39],[20191230,430.29],[20191231,430.21],[20200101,430.21],[20200102,433.95],[20200103,436.71],[20200104,436.71],[20200105,436.71],[20200106,439.84],[20200107,440.05],[20200108,437.66],[20200109,437.09],[20200110,437.15],[20200111,437.15],[20200112,437.15],[20200113,436.01],[20200114,436.09],[20200115,434.1],[20200116,434.51],[20200117,434.49],[20200118,434.49],[20200119,434.49],[20200120,434.63],[20200121,428.85],[20200122,425.67],[20200123,423.09],[20200124,422.31],[20200125,422.31],[20200126,422.31],[20200127,413.57],[20200128,414.05],[20200129,411.66],[20200130,407.41],[20200131,400.04],[20200201,400.04],[20200202,400.04],[20200203,394.59],[20200204,398.82],[20200205,407.83],[20200206,407.2],[20200207,404.56],[20200208,404.56],[20200209,404.56],[20200210,401.36],[20200211,405.68],[20200212,410.57],[20200213,410.47],[20200214,409.6],[20200215,409.6],[20200216,409.6],[20200217,409.88],[20200218,407.92],[20200219,410.8],[20200220,411.09],[20200221,406.01],[20200222,406.01],[20200223,406.01],[20200224,390.68],[20200225,379.04],[20200226,370.19],[20200227,353.92],[20200228,347.45],[20200229,347.45],[20200301,347.45],[20200302,350.56],[20200303,348.64],[20200304,351.65],[20200305,342.8],[20200306,323.61],[20200307,323.61],[20200308,323.61],[20200309,264.61],[20200310,267.99],[20200311,259.67],[20200312,229.63],[20200313,238.23],[20200314,238.23],[20200315,238.23],[20200316,217.23],[20200317,216.5],[20200318,194.45],[20200319,203.33],[20200320,213.22],[20200321,213.22],[20200322,213.22],[20200323,204.73],[20200324,226.56],[20200325,240.2],[20200326,245.32],[20200327,233.95],[20200328,233.95],[20200329,233.95],[20200330,235.17],[20200331,246.15],[20200401,241.82],[20200402,254.26],[20200403,253.2],[20200404,253.2],[20200405,253.2],[20200406,259.04],[20200407,263.25],[20200408,268.82],[20200409,271.55],[20200410,271.64],[20200411,271.64],[20200412,271.64],[20200413,271.79],[20200414,269.36],[20200415,258.15],[20200416,251.13],[20200417,264.18],[20200418,264.18],[20200419,264.18],[20200420,262.35],[20200421,256.68],[20200422,263.96],[20200423,273.62],[20200424,272.65],[20200425,272.65],[20200426,272.65],[20200427,274.72],[20200428,280.53],[20200429,295.29],[20200430,291.07],[20200501,285.69],[20200502,285.69],[20200503,285.69],[20200504,278.5],[20200505,285.86],[20200506,281.1],[20200507,284.92],[20200508,289.18],[20200509,289.18],[20200510,289.18],[20200511,289.19],[20200512,286.08],[20200513,276.98],[20200514,275.27],[20200515,277.1],[20200516,277.1],[20200517,277.1],[20200518,292.16],[20200519,290.01],[20200520,295.2],[20200521,292.46],[20200522,291.84],[20200523,291.84],[20200524,291.84],[20200525,292.52],[20200526,297.26],[20200527,300.25],[20200528,297.34],[20200529,291.58],[20200530,291.58],[20200531,291.58],[20200601,294.14],[20200602,302.7],[20200603,309.73],[20200604,309.63],[20200605,324.14],[20200606,324.14],[20200607,324.14],[20200608,335.4],[20200609,326.99],[20200610,316.59],[20200611,295.43],[20200612,296.74],[20200613,296.74],[20200614,296.74],[20200615,297.16],[20200616,304.18],[20200617,301.38],[20200618,300.63],[20200619,299.89],[20200620,299.89],[20200621,299.89],[20200622,299.04],[20200623,298.86],[20200624,288.53],[20200625,289.78],[20200626,284.58],[20200627,284.58],[20200628,284.58],[20200629,284.85],[20200630,287.55],[20200701,286.7],[20200702,288.02],[20200703,288.05],[20200704,288.05],[20200705,288.05],[20200706,288.75],[20200707,285.33],[20200708,284.18],[20200709,275.89],[20200710,278.76],[20200711,278.76],[20200712,278.76],[20200713,279.28],[20200714,282.63],[20200715,287.31],[20200716,287.49],[20200717,285.34],[20200718,285.34],[20200719,285.34],[20200720,282.47],[20200721,291.39],[20200722,287.48],[20200723,286.28],[20200724,284.55],[20200725,284.55],[20200726,284.55],[20200727,281.02],[20200728,279.09],[20200729,280.68],[20200730,273.54],[20200731,269.11],[20200801,269.11],[20200802,269.11],[20200803,272.54],[20200804,277.88],[20200805,281.46],[20200806,280.86],[20200807,279.75],[20200808,279.75],[20200809,279.75],[20200810,285.64],[20200811,289.21],[20200812,291.98],[20200813,288.33],[20200814,287.28],[20200815,287.28],[20200816,287.28],[20200817,285.66],[20200818,282.18],[20200819,280.2],[20200820,277.12],[20200821,275.87],[20200822,275.87],[20200823,275.87],[20200824,280.04],[20200825,279.03],[20200826,276.69],[20200827,275.89],[20200828,276.36],[20200829,276.36],[20200830,276.36],[20200831,273.94],[20200901,270.72],[20200902,271.86],[20200903,270.77],[20200904,268.84],[20200905,268.84],[20200906,268.84],[20200907,270.11],[20200908,263.54],[20200909,264.54],[20200910,259.78],[20200911,258.42],[20200912,258.42],[20200913,258.42],[20200914,258.6],[20200915,258.33],[20200916,262.99],[20200917,263.3],[20200918,260.31],[20200919,260.31],[20200920,260.31],[20200921,253.42],[20200922,253.61],[20200923,248.4],[20200924,245.96],[20200925,245.52],[20200926,245.52],[20200927,245.52],[20200928,248.99],[20200929,245.62],[20200930,244.22],[20201001,239.79],[20201002,239.64],[20201003,239.64],[20201004,239.64],[20201005,245.03],[20201006,245.45],[20201007,246.18],[20201008,252.42],[20201009,252.51],[20201010,252.51],[20201011,252.51],[20201012,251.97],[20201013,249.97],[20201014,250.73],[20201015,249.44],[20201016,247.8],[20201017,247.8],[20201018,247.8],[20201019,244.88],[20201020,244.74],[20201021,241.4],[20201022,244.88],[20201023,246.56],[20201024,246.56],[20201025,246.56],[20201026,240.83],[20201027,236.75],[20201028,229.93],[20201029,232.3],[20201030,234.14],[20201031,234.14],[20201101,234.14],[20201102,240.48],[20201103,243.15],[20201104,243.5],[20201105,243.08],[20201106,240.02],[20201107,240.02],[20201108,240.02],[20201109,261.77],[20201110,273.46],[20201111,275.84],[20201112,270.51],[20201113,272.79],[20201114,272.79],[20201115,272.79],[20201116,284.16],[20201117,286.71],[20201118,285.56],[20201119,286.02],[20201120,286.31],[20201121,286.31],[20201122,286.31],[20201123,296.88],[20201124,310.26],[20201125,308.72],[20201126,307.13],[20201127,305.23],[20201128,305.23],[20201129,305.23],[20201130,293.38],[20201201,293.63],[20201202,297.11],[20201203,298.73],[20201204,308.64],[20201205,308.64],[20201206,308.64],[20201207,306.92],[20201208,308.19],[20201209,309.53],[20201210,314.74],[20201211,312.49],[20201212,312.49],[20201213,312.49],[20201214,306.61],[20201215,308.88],[20201216,309.32],[20201217,307.79],[20201218,305.23],[20201219,305.23],[20201220,305.23],[20201221,298.28],[20201222,295.96],[20201223,302.02],[20201224,301.36],[20201225,301.36],[20201226,301.36],[20201227,301.36],[20201228,301.77],[20201229,299.81],[20201230,300.88],[20201231,300.31],[20210101,300.31],[20210102,300.31],[20210103,300.31],[20210104,299.71],[20210105,309.48],[20210106,318.79],[20210107,325.65],[20210108,326.79],[20210109,326.79],[20210110,326.79],[20210111,328.36],[20210112,335.39],[20210113,335.4],[20210114,340.88],[20210115,333.9],[20210116,333.9],[20210117,333.9],[20210118,333.32],[20210119,334.98],[20210120,336.78],[20210121,329.55],[20210122,325.58],[20210123,325.58],[20210124,325.58],[20210125,322.09],[20210126,320.13],[20210127,316.01],[20210128,317],[20210129,310.81],[20210130,310.81],[20210131,310.81],[20210201,311.13],[20210202,313.82],[20210203,321.35],[20210204,323.38],[20210205,325.45],[20210206,325.45],[20210207,325.45],[20210208,331.42],[20210209,328.96],[20210210,331.49],[20210211,329.95],[20210212,332.96],[20210213,332.96],[20210214,332.96],[20210215,337.13],[20210216,342.18],[20210217,347.23],[20210218,341.24],[20210219,342.27],[20210220,342.27],[20210221,342.27],[20210222,348.22],[20210223,351.87],[20210224,359.53],[20210225,357.95],[20210226,350.91],[20210227,350.91],[20210228,350.91],[20210301,358.29],[20210302,358.86],[20210303,361.71],[20210304,367.54],[20210305,376.81],[20210306,376.81],[20210307,376.81],[20210308,379.56],[20210309,376.92],[20210310,381.59],[20210311,383.45],[20210312,385.7],[20210313,385.7],[20210314,385.7],[20210315,383.16],[20210316,377.03],[20210317,378.75],[20210318,370.19],[20210319,368.29],[20210320,368.29],[20210321,368.29],[20210322,365.72],[20210323,360.18],[20210324,364.94],[20210325,364.11],[20210326,371.87],[20210327,371.87],[20210328,371.87],[20210329,371.01],[20210330,370.58],[20210331,369.7],[20210401,372.86],[20210402,372.88],[20210403,372.88],[20210404,372.88],[20210405,372.62],[20210406,368.98],[20210407,368.63],[20210408,365.45],[20210409,362.82],[20210410,362.82],[20210411,362.82],[20210412,360.7],[20210413,360.52],[20210414,365.21],[20210415,364.92],[20210416,363.06],[20210417,363.06],[20210418,363.06],[20210419,361.94],[20210420,353.72],[20210421,355.91],[20210422,354.81],[20210423,355.73],[20210424,355.73],[20210425,355.73],[20210426,358.03],[20210427,359.63],[20210428,366.78],[20210429,367.98],[20210430,363.21],[20210501,363.21],[20210502,363.21],[20210503,365.8],[20210504,368.78],[20210505,378.18],[20210506,378.41],[20210507,382.58],[20210508,382.58],[20210509,382.58],[20210510,382.56],[20210511,375.04],[20210512,377.03],[20210513,375.39],[20210514,381.25],[20210515,381.25],[20210516,381.25],[20210517,385.35],[20210518,382.47],[20210519,374.4],[20210520,374.98],[20210521,377.11],[20210522,377.11],[20210523,377.11],[20210524,378.28],[20210525,373.34],[20210526,375.44],[20210527,376.23],[20210528,377.73],[20210529,377.73],[20210530,377.73],[20210531,376.89],[20210601,384.74],[20210602,391.26],[20210603,392.83],[20210604,395.66],[20210605,395.66],[20210606,395.66],[20210607,395.63],[20210608,396.16],[20210609,395.86],[20210610,396.4],[20210611,398.18],[20210612,398.18],[20210613,398.18],[20210614,400.55],[20210615,403.18],[20210616,402.04],[20210617,397.42],[20210618,388.53],[20210619,388.53],[20210620,388.53],[20210621,395.09],[20210622,398.17],[20210623,397.43],[20210624,400.31],[20210625,401.14],[20210626,401.14],[20210627,401.14],[20210628,393.58],[20210629,393.13],[20210630,394.79],[20210701,399.97],[20210702,401.26],[20210703,401.26],[20210704,401.26],[20210705,401.79],[20210706,394.99],[20210707,389.56],[20210708,385.89],[20210709,390.23],[20210710,390.23],[20210711,390.23],[20210712,390.74],[20210713,388.46],[20210714,383.87],[20210715,377.36],[20210716,371.69],[20210717,371.69],[20210718,371.69],[20210719,359.79],[20210720,362.21],[20210721,370.77],[20210722,370.74],[20210723,370.05],[20210724,370.05],[20210725,370.05],[20210726,375.9],[20210727,372.97],[20210728,375.72],[20210729,378.73],[20210730,373.87],[20210731,373.87],[20210801,373.87],[20210802,373.13],[20210803,377.44],[20210804,373.03],[20210805,375.39],[20210806,378.18],[20210807,378.18],[20210808,378.18],[20210809,376.52],[20210810,380.78],[20210811,383.65],[20210812,383.69],[20210813,380.62],[20210814,380.62],[20210815,380.62],[20210816,374.91],[20210817,373.66],[20210818,370.95],[20210819,362.53],[20210820,362.82],[20210821,362.82],[20210822,362.82],[20210823,370.49],[20210824,374.41],[20210825,376.74],[20210826,373.53],[20210827,379.14],[20210828,379.14],[20210829,379.14],[20210830,378.61],[20210831,375.1],[20210901,375.37],[20210902,381.35],[20210903,380.37],[20210904,380.37],[20210905,380.37],[20210906,379.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.020,04€ |
| 2020 | 690,02€ |
| 2021 | 924,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,73% |
| 3 M | -3,29% |
| 6 M | -3,73% |
| lfd. Jahr | 12,10% |
| 1 Jahr | 34,00% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -2,90% |
| Wertentwicklung seit Auflage | -7,53% |
Anlageziel ist die Nachbildung der Auf- und Abwärtsbewegungen des STOXX Europe 600 Oil & Gas Net Total Return Index in Euro, der die Wertentwicklung großer europäischer Unternehmen im Öl- und Gassektor repräsentiert. Der Fonds versucht sein Ziel über eine indirekte Nachbildung zu realisieren (Swaps).
Die fünf größten Wertpapierbestände in diesem Fonds
| Total SA | 24,63% |
| Royal Dutch Shell Plc-A Shs | 16,42% |
| BP Plc | 14,37% |
| Vestas Wind Systems A/S | 8,01% |
| ENI SPA | 6,43% |
Wertverlauf der letzten fünf Jahre
| 01.2019 - 09.2019 | 2.0038 | -0.284200 |
| 09.2019 - 09.2020 | -32.3534 | -38.975300 |
| 09.2020 - 09.2021 | 34.004 | 48.560600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 35,18% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,78 | k.A. | k.A. | k.A. |
| Tracking Error | 11,06% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | k.A. | k.A. | k.A. |
| Treynor Ratio | 26,40 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (15. 09. 2021)
| Total SA | 24,63% |
| Royal Dutch Shell Plc-A Shs | 16,42% |
| BP Plc | 14,37% |
| Vestas Wind Systems A/S | 8,01% |
| ENI SPA | 6,43% |
| Neste Oil Oyj | 5,67% |
| STATOIL ASA | 4,52% |
| REPSOL SA | 3,31% |
| Siemens Energy Ag | 2,76% |
| Snam SpA | 2,68% |
Länderverteilung (15. 09. 2021)
| Frankreich | 24,63% |
| Niederlande | 16,42% |
| Großbritannien | 15,03% |
| Italien | 9,10% |
| Dänemark | 8,01% |
| Norwegen | 6,29% |
| Welt | 6,27% |
| Spanien | 5,82% |
| Finnland | 5,67% |
| Deutschland | 2,76% |
Branchenverteilung (15. 09. 2021)
| Energie | 82,89% |
| Industrie / Investitionsgüter | 12,72% |
| Versorger | 4,39% |
Assetverteilung (15. 09. 2021)
| Aktien | 100,00% |
Währungsverteilung (15. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2226KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 177KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3907KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1619KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Energie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt |
| Fondsmanager: | Herr Raphael Dieterlen Herr Sebastien Foy |
| Fondsgesellschaft: | Lyxor International Asset Management S.A.S. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.01.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 339,18 Mio. EUR |