Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX02P
ISIN: LU1834988278
Aktienfonds Rohstoffe Energie, Welt
Aktueller Preis (25. 04. 2024)
60,26 €
0,57 € / 0,94%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1834988278","name":"Amundi STOXX Europe 600 Energy ESG Screened - UCITS ETF Acc","currency":"EUR"},"ts":[[20190425,46.79],[20190426,46.11],[20190429,45.65],[20190430,46.14],[20190502,45.6],[20190503,45.76],[20190506,45.09],[20190507,44],[20190508,44.17],[20190509,43.67],[20190510,43.91],[20190513,43.83],[20190514,44.44],[20190515,44.59],[20190516,45.37],[20190517,45.66],[20190520,45.59],[20190521,46.05],[20190522,45.66],[20190523,44.11],[20190524,44.24],[20190527,44.35],[20190528,44.36],[20190530,43.65],[20190531,43.44],[20190603,43.6],[20190604,43.81],[20190605,43.54],[20190606,43.75],[20190607,44.27],[20190610,44.51],[20190611,44.9],[20190612,43.93],[20190613,44],[20190614,44.07],[20190617,43.82],[20190618,44.65],[20190619,44.58],[20190620,45.19],[20190621,45.5],[20190624,45.22],[20190625,45.14],[20190626,45.55],[20190627,45.2],[20190628,45.2],[20190701,45.88],[20190702,45.58],[20190703,45.31],[20190704,45.5],[20190705,45.31],[20190708,45.61],[20190709,45.33],[20190710,45.61],[20190711,45.9],[20190712,45.93],[20190715,45.85],[20190716,45.69],[20190717,44.75],[20190718,44.22],[20190719,44.45],[20190722,44.65],[20190723,45.14],[20190724,45.25],[20190725,44.96],[20190726,44.86],[20190729,44.72],[20190730,44.24],[20190731,44.48],[20190801,43.84],[20190802,42.51],[20190805,41.63],[20190806,41.22],[20190807,40.82],[20190808,41.51],[20190809,41.11],[20190812,40.9],[20190813,41.61],[20190814,40.73],[20190815,40.35],[20190816,40.43],[20190819,41.32],[20190820,40.87],[20190821,41.48],[20190822,41.45],[20190823,40.81],[20190826,40.82],[20190827,40.98],[20190828,41.32],[20190829,41.68],[20190830,41.91],[20190902,41.96],[20190903,41.55],[20190904,42.08],[20190905,42.81],[20190906,42.37],[20190909,42.89],[20190910,43.75],[20190911,43.72],[20190912,43.16],[20190913,43.34],[20190916,44.54],[20190917,44.19],[20190918,44.34],[20190919,44.55],[20190920,45.07],[20190923,44.66],[20190924,44.21],[20190925,43.79],[20190926,43.99],[20190927,44.5],[20190930,44.46],[20191001,44.06],[20191002,42.6],[20191003,42.21],[20191004,42.53],[20191007,42.96],[20191008,42.41],[20191009,42.56],[20191010,42.81],[20191011,43.6],[20191014,43.2],[20191015,43.54],[20191016,43.36],[20191017,43.34],[20191018,43.26],[20191021,43.56],[20191022,44.09],[20191023,44.45],[20191024,44.65],[20191025,44.75],[20191028,44.92],[20191029,44.51],[20191030,44.49],[20191031,43.76],[20191101,44.36],[20191104,45.23],[20191105,45.68],[20191106,45.57],[20191107,45.98],[20191108,45.8],[20191111,45.82],[20191112,45.96],[20191113,45.69],[20191114,45.53],[20191115,45.76],[20191118,45.4],[20191119,45.16],[20191120,44.99],[20191121,44.94],[20191122,45.12],[20191125,45.23],[20191126,44.74],[20191127,44.58],[20191128,44.49],[20191129,44.09],[20191202,43.75],[20191203,43.13],[20191204,43.66],[20191205,43.52],[20191206,44.13],[20191209,43.69],[20191210,43.58],[20191211,43.44],[20191212,43.78],[20191213,43.94],[20191216,44.27],[20191217,44.61],[20191218,44.64],[20191219,44.91],[20191220,44.98],[20191223,45.21],[20191224,45.31],[20191227,45.28],[20191230,45.01],[20191231,44.88],[20200102,45.32],[20200103,45.84],[20200106,46.42],[20200107,46.07],[20200108,45.96],[20200109,45.68],[20200110,45.81],[20200113,45.68],[20200114,45.51],[20200115,45.25],[20200116,45.54],[20200117,45.41],[20200120,45.38],[20200121,44.96],[20200122,44.65],[20200123,44.28],[20200124,44.42],[20200127,43.38],[20200128,43.66],[20200129,43.53],[20200130,42.4],[20200131,41.72],[20200203,41.25],[20200204,42.27],[20200205,43.15],[20200206,42.89],[20200207,42.56],[20200210,41.97],[20200211,42.53],[20200212,43],[20200213,42.84],[20200214,42.66],[20200217,42.78],[20200218,42.38],[20200219,42.76],[20200220,42.64],[20200221,42.01],[20200224,40.12],[20200225,39.36],[20200226,39.32],[20200227,37.83],[20200228,36.38],[20200302,36.86],[20200303,37.36],[20200304,37.71],[20200305,36.96],[20200306,34.95],[20200309,29.06],[20200310,29.3],[20200311,28.71],[20200312,24.66],[20200313,24.76],[20200316,23.16],[20200317,23.61],[20200318,21.29],[20200319,22.02],[20200320,23.39],[20200323,23.61],[20200324,27.34],[20200325,29.12],[20200326,29.29],[20200327,27.93],[20200330,29.06],[20200331,30.86],[20200401,30.51],[20200402,32.11],[20200403,30.64],[20200406,30.77],[20200407,31.41],[20200408,31.1],[20200409,31.18],[20200414,30.55],[20200415,28.62],[20200416,28],[20200417,29.06],[20200420,28.92],[20200421,27.66],[20200422,28.97],[20200423,29.83],[20200424,29.2],[20200427,29.5],[20200428,30.31],[20200429,31.39],[20200430,30.33],[20200504,28.54],[20200505,30.38],[20200506,29.46],[20200507,30.13],[20200508,30.37],[20200511,30.13],[20200512,30.13],[20200513,29.19],[20200514,28.66],[20200515,28.81],[20200518,30.76],[20200519,30.4],[20200520,30.91],[20200521,30.38],[20200522,30.19],[20200525,30.66],[20200526,30.9],[20200527,31.27],[20200528,31.36],[20200529,30.5],[20200601,31.22],[20200602,32.26],[20200603,33.11],[20200604,32.86],[20200605,34.76],[20200608,35.15],[20200609,34.11],[20200610,33.5],[20200611,31.43],[20200612,31.68],[20200615,31.39],[20200616,32.38],[20200617,32.16],[20200618,31.87],[20200619,32.05],[20200622,31.71],[20200623,32.3],[20200624,31.1],[20200625,31.27],[20200626,30.98],[20200629,31.26],[20200630,30.82],[20200701,31.19],[20200702,31.69],[20200703,31.36],[20200706,31.8],[20200707,31.57],[20200708,31.33],[20200709,30.5],[20200710,30.67],[20200713,31.11],[20200714,31.36],[20200715,31.8],[20200716,31.93],[20200717,31.62],[20200720,31.37],[20200721,32.11],[20200722,31.22],[20200723,31.21],[20200724,31.12],[20200727,30.72],[20200728,30.69],[20200729,30.53],[20200730,29.69],[20200731,29.17],[20200803,29.8],[20200804,30.55],[20200805,31.15],[20200806,30.58],[20200807,30.28],[20200810,30.74],[20200811,31.87],[20200812,32.15],[20200813,31.77],[20200814,31.27],[20200817,31.13],[20200818,30.78],[20200819,30.91],[20200820,30.4],[20200821,30.2],[20200824,31.23],[20200825,30.8],[20200826,30.83],[20200827,30.59],[20200828,30.55],[20200831,30.37],[20200901,30.15],[20200902,30.32],[20200903,30.19],[20200904,29.84],[20200907,30.48],[20200908,29.37],[20200909,29.93],[20200910,29.78],[20200911,29.63],[20200914,29.31],[20200915,29.64],[20200916,29.8],[20200917,29.53],[20200918,29.04],[20200921,27.95],[20200922,28.32],[20200923,28.16],[20200924,27.56],[20200925,27.37],[20200928,27.87],[20200929,27.41],[20200930,27.66],[20201001,27.2],[20201002,27.1],[20201005,27.63],[20201006,27.99],[20201007,27.79],[20201008,28.24],[20201009,28.47],[20201012,28.36],[20201013,28.08],[20201014,28.26],[20201015,27.38],[20201016,27.7],[20201019,27.61],[20201020,27.4],[20201021,26.89],[20201022,26.87],[20201023,27.22],[20201026,26.37],[20201027,25.8],[20201028,25.05],[20201029,25.36],[20201030,25.81],[20201102,26.73],[20201103,27.45],[20201104,27.39],[20201105,27.41],[20201106,27.34],[20201109,30.19],[20201110,31.37],[20201111,31.48],[20201112,31.17],[20201113,31.2],[20201116,32.48],[20201117,32.71],[20201118,33],[20201119,32.51],[20201120,33.01],[20201123,34.03],[20201124,35.61],[20201125,35.18],[20201126,34.74],[20201127,35.04],[20201130,33.83],[20201201,34.19],[20201202,34.61],[20201203,34.46],[20201204,35.54],[20201207,35.38],[20201208,35.34],[20201209,35.36],[20201210,35.9],[20201211,35.33],[20201214,35.01],[20201215,35.21],[20201216,35.39],[20201217,35.28],[20201218,35.12],[20201221,33.86],[20201222,34.26],[20201223,35.11],[20201224,35.1],[20201228,35.42],[20201229,35.35],[20201230,35.19],[20201231,35.04],[20210104,35.05],[20210105,36.31],[20210106,37.69],[20210107,38.42],[20210108,38.53],[20210111,38.12],[20210112,38.4],[20210113,38.47],[20210114,38.89],[20210115,37.87],[20210118,37.89],[20210119,38.08],[20210120,38.35],[20210121,37.85],[20210122,37.34],[20210125,36.65],[20210126,36.83],[20210127,36.42],[20210128,36.23],[20210129,35.52],[20210201,35.26],[20210202,35.33],[20210203,35.81],[20210204,35.52],[20210205,35.53],[20210208,35.96],[20210209,35.5],[20210210,35.43],[20210211,35.45],[20210212,35.78],[20210215,37.21],[20210216,37.38],[20210217,37.5],[20210218,36.79],[20210219,36.99],[20210222,37.35],[20210223,37.51],[20210224,38.15],[20210225,38.76],[20210226,37.68],[20210301,38.34],[20210302,38.23],[20210303,38.31],[20210304,38.98],[20210305,39.25],[20210308,39.4],[20210309,39.7],[20210310,40.09],[20210311,40.64],[20210312,40.8],[20210315,40.21],[20210316,39.79],[20210317,39.43],[20210318,39.21],[20210319,38.85],[20210322,38.7],[20210323,38.13],[20210324,38.57],[20210325,37.91],[20210326,38.71],[20210329,38.96],[20210330,39.21],[20210331,39.05],[20210401,38.87],[20210406,38.77],[20210407,38.73],[20210408,38.16],[20210409,37.89],[20210412,37.71],[20210413,37.76],[20210414,38.52],[20210415,38.34],[20210416,38.36],[20210419,38.27],[20210420,37.1],[20210421,37.4],[20210422,37.83],[20210423,37.64],[20210426,37.95],[20210427,38],[20210428,38.42],[20210429,38.11],[20210430,37.71],[20210503,37.89],[20210504,37.85],[20210505,39.07],[20210506,38.64],[20210507,38.97],[20210510,39.01],[20210511,38],[20210512,38.75],[20210513,38.24],[20210514,39.02],[20210517,39.11],[20210518,39.27],[20210519,38.2],[20210520,38.43],[20210521,38.81],[20210524,38.93],[20210525,38.37],[20210526,38.63],[20210527,38.46],[20210528,38.62],[20210531,38.41],[20210601,39.26],[20210602,39.6],[20210603,39.77],[20210604,39.66],[20210607,39.56],[20210608,39.58],[20210609,39.74],[20210610,39.63],[20210611,39.83],[20210614,40.62],[20210615,40.69],[20210616,40.64],[20210617,40.29],[20210618,39.12],[20210621,39.5],[20210622,39.87],[20210623,39.87],[20210624,40.42],[20210625,40.43],[20210628,39.49],[20210629,39.74],[20210630,39.38],[20210701,40.19],[20210702,39.94],[20210705,40.15],[20210706,39.46],[20210707,39.08],[20210708,38.63],[20210709,38.91],[20210712,39.09],[20210713,38.81],[20210714,38.74],[20210715,37.67],[20210716,37.24],[20210719,35.87],[20210720,36.01],[20210721,37.16],[20210722,37.07],[20210723,36.9],[20210726,37.68],[20210727,37.33],[20210728,37.59],[20210729,38.11],[20210730,37.55],[20210802,37.69],[20210803,38.52],[20210804,38.38],[20210805,38.62],[20210806,38.9],[20210809,38.74],[20210810,38.91],[20210811,39.11],[20210812,39.03],[20210813,39],[20210816,38.39],[20210817,38.57],[20210818,38.68],[20210819,37.42],[20210820,37.46],[20210823,38.25],[20210824,38.57],[20210825,38.53],[20210826,38.48],[20210827,38.87],[20210830,38.87],[20210831,38.54],[20210901,38.47],[20210902,39.17],[20210903,38.87],[20210906,39.08],[20210907,39.11],[20210908,38.65],[20210909,38.35],[20210910,38.23],[20210913,39.29],[20210914,39.28],[20210915,39.81],[20210916,39.65],[20210917,39.22],[20210920,38.77],[20210921,39.56],[20210922,40.55],[20210923,41.09],[20210924,40.94],[20210927,42.1],[20210928,42.23],[20210929,42.3],[20210930,42.6],[20211001,42.47],[20211004,42.87],[20211005,43.58],[20211006,42.73],[20211007,42.81],[20211008,43.46],[20211011,44.05],[20211012,44.01],[20211013,43.93],[20211014,44.42],[20211015,45.12],[20211018,45.05],[20211019,45.27],[20211020,45.79],[20211021,45.24],[20211022,45.01],[20211025,45.45],[20211026,45.46],[20211027,45.08],[20211028,44.52],[20211029,44.27],[20211101,44.68],[20211102,44.01],[20211103,42.7],[20211104,43.12],[20211105,43.33],[20211108,43.73],[20211109,43.53],[20211110,43.89],[20211111,43.71],[20211112,43.28],[20211115,43.55],[20211116,43.98],[20211117,43.87],[20211118,43.11],[20211119,42.02],[20211122,42.44],[20211123,42.67],[20211124,42.96],[20211125,43.09],[20211126,40.58],[20211129,41.4],[20211130,40.87],[20211201,41.71],[20211202,41.69],[20211203,41.81],[20211206,42.59],[20211207,43.6],[20211208,43.36],[20211209,42.86],[20211210,42.67],[20211213,41.97],[20211214,42.05],[20211215,41.52],[20211216,42.68],[20211217,41.95],[20211220,41.23],[20211221,42.44],[20211222,42.57],[20211223,42.95],[20211224,42.95],[20211227,42.94],[20211228,43.09],[20211229,42.77],[20211230,42.73],[20211231,42.6],[20220103,43.23],[20220104,44.24],[20220105,44.78],[20220106,44.54],[20220107,44.72],[20220110,44.65],[20220111,45.29],[20220112,46.34],[20220113,46.33],[20220114,46.76],[20220117,46.96],[20220118,47.45],[20220119,47.56],[20220120,47.35],[20220121,45.86],[20220124,44.21],[20220125,45.31],[20220126,47.13],[20220127,47.44],[20220128,46.83],[20220131,46.5],[20220201,47.41],[20220202,47.02],[20220203,46.77],[20220204,47.74],[20220207,47.93],[20220208,47.06],[20220209,47.99],[20220210,47.89],[20220211,48.5],[20220214,47.57],[20220215,47.24],[20220216,48],[20220217,47.51],[20220218,47.01],[20220221,46.75],[20220222,46.72],[20220223,46.45],[20220224,46.29],[20220225,47.2],[20220228,47.07],[20220301,46.89],[20220302,48.78],[20220303,46.94],[20220304,45.43],[20220307,47.37],[20220308,49.02],[20220309,47.83],[20220310,46.97],[20220311,47.01],[20220314,46.37],[20220315,46.32],[20220316,46.11],[20220317,47.11],[20220318,46.74],[20220321,48.16],[20220322,48.22],[20220323,49.2],[20220324,49.14],[20220325,49.77],[20220328,48.74],[20220329,47.79],[20220330,49.37],[20220331,49.18],[20220401,49.82],[20220404,49.7],[20220405,50.28],[20220406,50.07],[20220407,49.28],[20220408,50.93],[20220411,50.49],[20220412,51.17],[20220413,51.61],[20220414,51.9],[20220419,52.17],[20220420,51.97],[20220421,51.93],[20220422,50.54],[20220425,48.11],[20220426,48.55],[20220427,49.05],[20220428,49.96],[20220429,50.31],[20220502,49.17],[20220503,51.21],[20220504,51.41],[20220505,51.7],[20220506,51.95],[20220509,49.53],[20220510,49.6],[20220511,51.26],[20220512,50.09],[20220513,51.46],[20220516,52.01],[20220517,52.66],[20220518,52.99],[20220519,52.33],[20220520,52.58],[20220523,53.74],[20220524,53.2],[20220525,54.21],[20220526,54.78],[20220527,54.64],[20220530,54.8],[20220531,55.04],[20220601,54.35],[20220602,54.18],[20220603,54.52],[20220606,55.25],[20220607,55.94],[20220608,56.27],[20220609,55.56],[20220610,54.02],[20220613,52.44],[20220614,52.84],[20220615,52.48],[20220616,50.55],[20220617,48.51],[20220620,49.57],[20220621,50.21],[20220622,48.56],[20220623,47.61],[20220624,48.57],[20220627,49.16],[20220628,50.14],[20220629,50.06],[20220630,49],[20220701,48.41],[20220704,50.32],[20220705,47.24],[20220706,46.52],[20220707,48.42],[20220708,48.62],[20220711,48.37],[20220712,47.79],[20220713,47.77],[20220714,45.96],[20220715,46.89],[20220718,48.18],[20220719,48.38],[20220720,48.64],[20220721,47.73],[20220722,48.32],[20220725,48.8],[20220726,49.19],[20220727,49.68],[20220728,50],[20220729,51.4],[20220801,50.57],[20220802,50.85],[20220803,50.99],[20220804,50.34],[20220805,50.65],[20220808,50.9],[20220809,51.44],[20220810,51.42],[20220811,52.68],[20220812,52.61],[20220815,51.92],[20220816,52.32],[20220817,52.41],[20220818,53.36],[20220819,53.42],[20220822,53.74],[20220823,55.43],[20220824,54.91],[20220825,55.48],[20220826,55.26],[20220829,55.51],[20220830,54.04],[20220831,52.65],[20220901,52.16],[20220902,53.3],[20220905,54.46],[20220906,53.09],[20220907,51.46],[20220908,51.48],[20220909,52.19],[20220912,52.86],[20220913,52.41],[20220914,52.83],[20220915,51.72],[20220916,50.86],[20220919,50.63],[20220920,50.32],[20220921,51.21],[20220922,51.12],[20220923,48.12],[20220926,47.93],[20220927,48.62],[20220928,48.7],[20220929,48.49],[20220930,49.07],[20221003,50.51],[20221004,51.61],[20221005,51.95],[20221006,51.29],[20221007,51.87],[20221010,51.33],[20221011,50.43],[20221012,49.84],[20221013,51.23],[20221014,50.91],[20221017,51.39],[20221018,50.66],[20221019,51.11],[20221020,51.83],[20221021,51.86],[20221024,52.23],[20221025,51.96],[20221026,52.45],[20221027,54.31],[20221028,54.15],[20221031,54.38],[20221101,55.29],[20221102,55.24],[20221103,55.77],[20221104,56.44],[20221107,56.71],[20221108,55.77],[20221109,54.77],[20221110,54.77],[20221111,55.16],[20221114,55],[20221115,55.67],[20221116,55.49],[20221117,54.87],[20221118,54.81],[20221121,53.34],[20221122,55.88],[20221123,55.96],[20221124,56.18],[20221125,56.57],[20221128,55.8],[20221129,56.79],[20221130,57.72],[20221201,57.16],[20221202,56.55],[20221205,56.49],[20221206,56.03],[20221207,54.93],[20221208,55.02],[20221209,54.95],[20221212,55.11],[20221213,56.02],[20221214,55.69],[20221215,54.66],[20221216,53.58],[20221219,54.5],[20221220,54.69],[20221221,55.71],[20221222,55.59],[20221223,55.85],[20221227,56.08],[20221228,55.62],[20221229,55.74],[20221230,55.02],[20230102,56.12],[20230103,55.72],[20230104,54.01],[20230105,54.35],[20230106,55.35],[20230109,55.59],[20230110,55.27],[20230111,55.79],[20230112,56.38],[20230113,56.5],[20230116,56.2],[20230117,56.56],[20230118,56.8],[20230119,55.58],[20230120,55.82],[20230123,56.09],[20230124,55.37],[20230125,54.9],[20230126,55.34],[20230127,55.9],[20230130,55.6],[20230131,55.34],[20230201,54.89],[20230202,54.06],[20230203,54.59],[20230206,54.11],[20230207,55.72],[20230208,56.65],[20230209,57.6],[20230210,58.9],[20230213,58.85],[20230214,59.03],[20230215,58.75],[20230216,59.31],[20230217,58.17],[20230220,58.19],[20230221,57.74],[20230222,56.98],[20230223,57.58],[20230224,57.35],[20230227,58.13],[20230228,58.03],[20230301,57.79],[20230302,58.61],[20230303,58.39],[20230306,58.68],[20230307,58.25],[20230308,58.16],[20230309,57.98],[20230310,57.55],[20230313,55.25],[20230314,56.11],[20230315,52.35],[20230316,51.91],[20230317,51.77],[20230320,52.46],[20230321,53.64],[20230322,53.74],[20230323,53.18],[20230324,51.74],[20230327,52.44],[20230328,53.37],[20230329,53.78],[20230330,54.3],[20230331,54.35],[20230403,56.51],[20230404,55.72],[20230405,55.94],[20230406,56.25],[20230411,56.66],[20230412,56.77],[20230413,56.74],[20230414,56.86],[20230417,56.88],[20230418,56.79],[20230419,56.27],[20230420,55.83],[20230421,55.87],[20230424,56.21],[20230425,55.56],[20230426,55.72],[20230427,55.15],[20230428,56.22],[20230502,53.69],[20230503,53.29],[20230504,53.46],[20230505,54.93],[20230508,55.23],[20230509,54.72],[20230510,54.94],[20230511,54.23],[20230512,55.04],[20230515,55.22],[20230516,54.81],[20230517,55.04],[20230518,55.22],[20230519,55.43],[20230522,55.26],[20230523,55.73],[20230524,55.35],[20230525,54.11],[20230526,54.49],[20230529,54.57],[20230530,53.4],[20230531,52.38],[20230601,53.25],[20230602,54.48],[20230605,54.33],[20230606,54.21],[20230607,54.73],[20230608,54.81],[20230609,54.83],[20230612,54.12],[20230613,54.75],[20230614,54.77],[20230615,54.78],[20230616,54.97],[20230619,54.77],[20230620,54.03],[20230621,54.69],[20230622,54.01],[20230623,52.81],[20230626,53.23],[20230627,52.66],[20230628,52.83],[20230629,53.02],[20230630,53.65],[20230703,54.37],[20230704,54.53],[20230705,53.63],[20230706,52.47],[20230707,52.85],[20230710,52.85],[20230711,53.69],[20230712,54.44],[20230713,54.71],[20230714,53.49],[20230717,53.37],[20230718,54.14],[20230719,54.79],[20230720,55.15],[20230721,55.58],[20230724,56.35],[20230725,56.4],[20230726,56.38],[20230727,55.52],[20230728,55.14],[20230731,55.74],[20230801,55.33],[20230802,54.55],[20230803,54.66],[20230804,55.18],[20230807,54.92],[20230808,54.73],[20230809,55.49],[20230810,55.24],[20230811,54.95],[20230814,54.54],[20230815,54.05],[20230816,54.05],[20230817,53.88],[20230818,53.57],[20230821,53.82],[20230822,54.19],[20230823,53.77],[20230824,53.99],[20230825,54.15],[20230828,54.55],[20230829,55.32],[20230830,55.12],[20230831,54.91],[20230901,56.2],[20230904,55.99],[20230905,56.33],[20230906,56.18],[20230907,55.89],[20230908,56.06],[20230911,56.5],[20230912,56.49],[20230913,56.06],[20230914,57.68],[20230915,57.61],[20230918,57.22],[20230919,57.55],[20230920,57.42],[20230921,56.88],[20230922,56.88],[20230925,56.53],[20230926,55.77],[20230927,56.57],[20230928,56.81],[20230929,56.48],[20231002,55.15],[20231003,54.25],[20231004,53.02],[20231005,52.92],[20231006,53.19],[20231009,54.52],[20231010,55.56],[20231011,55.24],[20231012,55.98],[20231013,56.38],[20231016,56.43],[20231017,56.59],[20231018,56.47],[20231019,55.71],[20231020,55.14],[20231023,54.3],[20231024,54.87],[20231025,54.52],[20231026,54.58],[20231027,54.17],[20231030,54.13],[20231031,53.43],[20231101,53.24],[20231102,54.29],[20231103,54.07],[20231106,54.46],[20231107,52.99],[20231108,53.38],[20231109,53.85],[20231110,53.83],[20231113,54.56],[20231114,55.02],[20231115,55.27],[20231116,53.98],[20231117,55.03],[20231120,55.66],[20231121,54.94],[20231122,54.3],[20231123,54.79],[20231124,55.1],[20231127,55.11],[20231128,55],[20231129,55.22],[20231130,56.14],[20231201,56.53],[20231204,55.77],[20231205,56.04],[20231206,55.7],[20231207,55.19],[20231208,55.75],[20231211,55.46],[20231212,54.5],[20231213,54.26],[20231214,55.6],[20231215,54.99],[20231218,55.42],[20231219,55.47],[20231220,55.84],[20231221,55.77],[20231222,56],[20231227,56.66],[20231228,56.41],[20231229,56.45],[20240102,56.59],[20240103,56.16],[20240104,56.7],[20240105,56.89],[20240108,56],[20240109,55.99],[20240110,55.67],[20240111,55.35],[20240112,55.72],[20240115,55.47],[20240116,55.37],[20240117,54.44],[20240118,54.41],[20240119,54.06],[20240122,54.39],[20240123,54.8],[20240124,55.44],[20240125,55.49],[20240126,56.17],[20240129,56.51],[20240130,56.23],[20240131,56.19],[20240201,56.36],[20240202,55.58],[20240205,54.55],[20240206,55.94],[20240207,56.13],[20240208,55.39],[20240209,55.22],[20240212,55.84],[20240213,55.54],[20240214,55.23],[20240215,55.1],[20240216,55.3],[20240219,55.4],[20240220,54.79],[20240221,55.15],[20240222,55.41],[20240223,55.06],[20240226,55.18],[20240227,55.59],[20240228,55.27],[20240229,55.59],[20240301,56.43],[20240304,56.08],[20240305,56.21],[20240306,56.6],[20240307,56.66],[20240308,56.57],[20240311,56.43],[20240312,56.81],[20240313,57.32],[20240314,57.55],[20240315,57.3],[20240318,57.71],[20240319,58.23],[20240320,58],[20240321,58.32],[20240322,58.81],[20240325,59.34],[20240326,58.95],[20240327,58.54],[20240328,58.88],[20240402,59.52],[20240403,59.85],[20240404,59.93],[20240405,59.75],[20240408,60.32],[20240409,60.3],[20240410,60.28],[20240411,60.02],[20240412,61.16],[20240415,60.38],[20240416,59.18],[20240417,59.36],[20240418,59.03],[20240419,58.98],[20240422,59.92],[20240423,60.26]]}
{"meta":{"id":"1293-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt","currency":"EUR"},"ts":[[20190425,200.2],[20190426,198.11],[20190427,198.11],[20190428,198.11],[20190429,197.01],[20190430,196.69],[20190501,195.29],[20190502,192.52],[20190503,193.53],[20190504,193.53],[20190505,193.53],[20190506,192.69],[20190507,190.75],[20190508,190.3],[20190509,189.66],[20190510,190.1],[20190511,190.1],[20190512,190.1],[20190513,188.76],[20190514,190.16],[20190515,191.4],[20190516,192.91],[20190517,193.01],[20190518,193.01],[20190519,193.01],[20190520,192.75],[20190521,194.21],[20190522,192.77],[20190523,188.02],[20190524,187],[20190525,187],[20190526,187],[20190527,187.06],[20190528,186.45],[20190529,185.29],[20190530,184.47],[20190531,182.64],[20190601,182.64],[20190602,182.64],[20190603,183.08],[20190604,183.93],[20190605,182.87],[20190606,183.64],[20190607,184.78],[20190608,184.78],[20190609,184.78],[20190610,185],[20190611,185.68],[20190612,183.49],[20190613,184.27],[20190614,184.13],[20190615,184.13],[20190616,184.13],[20190617,184.23],[20190618,186.72],[20190619,186.98],[20190620,188.5],[20190621,189.75],[20190622,189.75],[20190623,189.75],[20190624,188.81],[20190625,187.82],[20190626,189.42],[20190627,188.89],[20190628,189.6],[20190629,189.6],[20190630,189.6],[20190701,190.87],[20190702,189.27],[20190703,189.19],[20190704,189.52],[20190705,189.43],[20190706,189.43],[20190707,189.43],[20190708,189.65],[20190709,189.41],[20190710,191.05],[20190711,191.87],[20190712,192.09],[20190713,192.09],[20190714,192.09],[20190715,191.19],[20190716,189.79],[20190717,186.94],[20190718,185.48],[20190719,186.16],[20190720,186.16],[20190721,186.16],[20190722,187.09],[20190723,189.08],[20190724,189.89],[20190725,188.64],[20190726,187.48],[20190727,187.48],[20190728,187.48],[20190729,186.69],[20190730,187.12],[20190731,187.59],[20190801,184.76],[20190802,181.52],[20190803,181.52],[20190804,181.52],[20190805,177.5],[20190806,175.83],[20190807,173.36],[20190808,175.94],[20190809,175.26],[20190810,175.26],[20190811,175.26],[20190812,174.02],[20190813,174.88],[20190814,171.58],[20190815,170.78],[20190816,171.9],[20190817,171.9],[20190818,171.9],[20190819,174.72],[20190820,174.4],[20190821,175.43],[20190822,175.15],[20190823,172.07],[20190824,172.07],[20190825,172.07],[20190826,171.09],[20190827,170.87],[20190828,172.35],[20190829,174.53],[20190830,175.61],[20190831,175.61],[20190901,175.61],[20190902,176.07],[20190903,175.68],[20190904,176.82],[20190905,178.51],[20190906,178.61],[20190907,178.61],[20190908,178.61],[20190909,180.77],[20190910,183.25],[20190911,184.41],[20190912,183.48],[20190913,183.19],[20190914,183.19],[20190915,183.19],[20190916,188.55],[20190917,188.22],[20190918,186.85],[20190919,186.56],[20190920,187.43],[20190921,187.43],[20190922,187.43],[20190923,187.55],[20190924,185.68],[20190925,184.73],[20190926,184.47],[20190927,184.87],[20190928,184.87],[20190929,184.87],[20190930,184.71],[20191001,182.68],[20191002,177.93],[20191003,177.3],[20191004,177.83],[20191005,177.83],[20191006,177.83],[20191007,177.7],[20191008,175.69],[20191009,175.91],[20191010,176.63],[20191011,178.83],[20191012,178.83],[20191013,178.83],[20191014,178.51],[20191015,179.28],[20191016,178.09],[20191017,177.31],[20191018,176.58],[20191019,176.58],[20191020,176.58],[20191021,177.62],[20191022,179.77],[20191023,180.98],[20191024,181.41],[20191025,182.09],[20191026,182.09],[20191027,182.09],[20191028,182.17],[20191029,181.77],[20191030,180.15],[20191031,177.83],[20191101,180.52],[20191102,180.52],[20191103,180.52],[20191104,183.86],[20191105,185.78],[20191106,184.52],[20191107,185.44],[20191108,185.62],[20191109,185.62],[20191110,185.62],[20191111,185.02],[20191112,184.97],[20191113,183.85],[20191114,183.29],[20191115,183.92],[20191116,183.92],[20191117,183.92],[20191118,182.21],[20191119,180.34],[20191120,180.4],[20191121,181.46],[20191122,182.13],[20191123,182.13],[20191124,182.13],[20191125,183.09],[20191126,181.52],[20191127,181.46],[20191128,181.44],[20191129,180.27],[20191130,180.27],[20191201,180.27],[20191202,179.16],[20191203,176.51],[20191204,177.66],[20191205,177.54],[20191206,179.64],[20191207,179.64],[20191208,179.64],[20191209,180.06],[20191210,180.22],[20191211,180.25],[20191212,181.3],[20191213,181.15],[20191214,181.15],[20191215,181.15],[20191216,182.82],[20191217,183.78],[20191218,184.83],[20191219,185.3],[20191220,186.14],[20191221,186.14],[20191222,186.14],[20191223,187.53],[20191224,187.71],[20191225,187.71],[20191226,187.79],[20191227,187.25],[20191228,187.25],[20191229,187.25],[20191230,185.98],[20191231,185.92],[20200101,185.92],[20200102,187.52],[20200103,188.73],[20200104,188.73],[20200105,188.73],[20200106,189.96],[20200107,190.02],[20200108,188.95],[20200109,188.74],[20200110,188.78],[20200111,188.78],[20200112,188.78],[20200113,188.27],[20200114,188.29],[20200115,187.45],[20200116,187.6],[20200117,187.58],[20200118,187.58],[20200119,187.58],[20200120,187.66],[20200121,185.24],[20200122,183.89],[20200123,182.81],[20200124,182.52],[20200125,182.52],[20200126,182.52],[20200127,178.88],[20200128,179.05],[20200129,177.93],[20200130,176.18],[20200131,173.11],[20200201,173.11],[20200202,173.11],[20200203,170.71],[20200204,172.32],[20200205,176.25],[20200206,176.03],[20200207,174.94],[20200208,174.94],[20200209,174.94],[20200210,173.59],[20200211,175.42],[20200212,177.54],[20200213,177.51],[20200214,177.17],[20200215,177.17],[20200216,177.17],[20200217,177.28],[20200218,176.47],[20200219,177.7],[20200220,177.84],[20200221,175.71],[20200222,175.71],[20200223,175.71],[20200224,169.32],[20200225,164.3],[20200226,160.32],[20200227,153.48],[20200228,150.61],[20200229,150.61],[20200301,150.61],[20200302,151.85],[20200303,151.08],[20200304,152.32],[20200305,148.81],[20200306,140.63],[20200307,140.63],[20200308,140.63],[20200309,115.35],[20200310,116.45],[20200311,112.89],[20200312,100.25],[20200313,103.59],[20200314,103.59],[20200315,103.59],[20200316,95.07],[20200317,94.66],[20200318,85.27],[20200319,88.87],[20200320,92.78],[20200321,92.78],[20200322,92.78],[20200323,89.35],[20200324,98.53],[20200325,104.55],[20200326,107.02],[20200327,102.13],[20200328,102.13],[20200329,102.13],[20200330,102.56],[20200331,107.06],[20200401,105.41],[20200402,110.49],[20200403,110.2],[20200404,110.2],[20200405,110.2],[20200406,112.58],[20200407,114.52],[20200408,117.06],[20200409,118.21],[20200410,118.26],[20200411,118.26],[20200412,118.26],[20200413,118.35],[20200414,117.07],[20200415,112.37],[20200416,109.3],[20200417,114.85],[20200418,114.85],[20200419,114.85],[20200420,114.09],[20200421,111.63],[20200422,114.63],[20200423,118.71],[20200424,118.32],[20200425,118.32],[20200426,118.32],[20200427,119.26],[20200428,121.75],[20200429,127.99],[20200430,126.27],[20200501,123.52],[20200502,123.52],[20200503,123.52],[20200504,121.14],[20200505,124.09],[20200506,122.12],[20200507,123.8],[20200508,125.55],[20200509,125.55],[20200510,125.55],[20200511,125.63],[20200512,124.35],[20200513,120.38],[20200514,119.59],[20200515,120.34],[20200516,120.34],[20200517,120.34],[20200518,126.74],[20200519,125.87],[20200520,128.06],[20200521,126.6],[20200522,126.55],[20200523,126.55],[20200524,126.55],[20200525,126.94],[20200526,128.96],[20200527,130.13],[20200528,129],[20200529,126.55],[20200530,126.55],[20200531,126.55],[20200601,127.97],[20200602,131.23],[20200603,134.1],[20200604,134.15],[20200605,140.23],[20200606,140.23],[20200607,140.23],[20200608,144.96],[20200609,141.57],[20200610,136.84],[20200611,128.21],[20200612,128.51],[20200613,128.51],[20200614,128.51],[20200615,128.73],[20200616,131.65],[20200617,130.47],[20200618,130.22],[20200619,129.93],[20200620,129.93],[20200621,129.93],[20200622,129.51],[20200623,129.55],[20200624,125.05],[20200625,125.59],[20200626,123.44],[20200627,123.44],[20200628,123.44],[20200629,123.63],[20200630,124.78],[20200701,124.44],[20200702,125.04],[20200703,125.03],[20200704,125.03],[20200705,125.03],[20200706,125.33],[20200707,123.85],[20200708,123.47],[20200709,119.9],[20200710,121.17],[20200711,121.17],[20200712,121.17],[20200713,121.42],[20200714,122.89],[20200715,124.79],[20200716,124.93],[20200717,124],[20200718,124],[20200719,124],[20200720,122.73],[20200721,126.69],[20200722,124.93],[20200723,124.49],[20200724,123.77],[20200725,123.77],[20200726,123.77],[20200727,122.25],[20200728,121.36],[20200729,122],[20200730,118.94],[20200731,117.04],[20200801,117.04],[20200802,117.04],[20200803,118.49],[20200804,120.76],[20200805,122.33],[20200806,121.92],[20200807,121.46],[20200808,121.46],[20200809,121.46],[20200810,124],[20200811,125.54],[20200812,126.68],[20200813,125.16],[20200814,124.76],[20200815,124.76],[20200816,124.76],[20200817,124.06],[20200818,122.6],[20200819,121.73],[20200820,120.35],[20200821,119.85],[20200822,119.85],[20200823,119.85],[20200824,121.65],[20200825,121.27],[20200826,120.35],[20200827,119.99],[20200828,120.18],[20200829,120.18],[20200830,120.18],[20200831,119.18],[20200901,117.81],[20200902,118.27],[20200903,117.9],[20200904,117],[20200905,117],[20200906,117],[20200907,117.6],[20200908,114.75],[20200909,115.12],[20200910,113.15],[20200911,112.52],[20200912,112.52],[20200913,112.52],[20200914,112.59],[20200915,112.48],[20200916,114.54],[20200917,114.75],[20200918,113.45],[20200919,113.45],[20200920,113.45],[20200921,110.49],[20200922,110.53],[20200923,108.28],[20200924,107.22],[20200925,107],[20200926,107],[20200927,107],[20200928,108.47],[20200929,107],[20200930,106.41],[20201001,104.4],[20201002,104.42],[20201003,104.42],[20201004,104.42],[20201005,106.68],[20201006,106.88],[20201007,107.19],[20201008,109.81],[20201009,109.85],[20201010,109.85],[20201011,109.85],[20201012,109.6],[20201013,108.7],[20201014,109.03],[20201015,108.5],[20201016,107.77],[20201017,107.77],[20201018,107.77],[20201019,106.57],[20201020,106.49],[20201021,105.07],[20201022,106.53],[20201023,107.23],[20201024,107.23],[20201025,107.23],[20201026,104.79],[20201027,103.1],[20201028,100.15],[20201029,101.13],[20201030,101.91],[20201031,101.91],[20201101,101.91],[20201102,104.68],[20201103,105.82],[20201104,106],[20201105,105.71],[20201106,104.49],[20201107,104.49],[20201108,104.49],[20201109,113.73],[20201110,118.66],[20201111,119.82],[20201112,117.58],[20201113,118.53],[20201114,118.53],[20201115,118.53],[20201116,123.31],[20201117,124.4],[20201118,123.89],[20201119,123.97],[20201120,124.11],[20201121,124.11],[20201122,124.11],[20201123,128.63],[20201124,134.45],[20201125,133.82],[20201126,133.09],[20201127,132.35],[20201128,132.35],[20201129,132.35],[20201130,127.3],[20201201,127.44],[20201202,128.94],[20201203,129.55],[20201204,133.77],[20201205,133.77],[20201206,133.77],[20201207,132.99],[20201208,133.6],[20201209,134.35],[20201210,136.52],[20201211,135.5],[20201212,135.5],[20201213,135.5],[20201214,133.02],[20201215,134.01],[20201216,134.41],[20201217,133.76],[20201218,132.63],[20201219,132.63],[20201220,132.63],[20201221,129.71],[20201222,128.54],[20201223,131.27],[20201224,130.97],[20201225,130.97],[20201226,130.97],[20201227,130.97],[20201228,131.25],[20201229,130.36],[20201230,130.87],[20201231,130.52],[20210101,130.52],[20210102,130.52],[20210103,130.52],[20210104,130.29],[20210105,134.56],[20210106,138.51],[20210107,141.48],[20210108,142.04],[20210109,142.04],[20210110,142.04],[20210111,142.68],[20210112,145.66],[20210113,145.55],[20210114,147.94],[20210115,144.91],[20210116,144.91],[20210117,144.91],[20210118,144.68],[20210119,145.45],[20210120,146.23],[20210121,143.21],[20210122,141.54],[20210123,141.54],[20210124,141.54],[20210125,139.93],[20210126,139.21],[20210127,137.53],[20210128,137.83],[20210129,135.16],[20210130,135.16],[20210131,135.16],[20210201,135.15],[20210202,136.27],[20210203,139.55],[20210204,140.32],[20210205,141.24],[20210206,141.24],[20210207,141.24],[20210208,143.83],[20210209,142.75],[20210210,144.03],[20210211,143.22],[20210212,144.56],[20210213,144.56],[20210214,144.56],[20210215,146.6],[20210216,148.69],[20210217,150.92],[20210218,148.35],[20210219,148.86],[20210220,148.86],[20210221,148.86],[20210222,151.49],[20210223,152.99],[20210224,156.17],[20210225,155.61],[20210226,152.56],[20210227,152.56],[20210228,152.56],[20210301,155.58],[20210302,155.8],[20210303,157.1],[20210304,159.63],[20210305,163.44],[20210306,163.44],[20210307,163.44],[20210308,164.58],[20210309,163.56],[20210310,165.43],[20210311,166.3],[20210312,167.25],[20210313,167.25],[20210314,167.25],[20210315,166.09],[20210316,163.46],[20210317,164.51],[20210318,160.91],[20210319,160.11],[20210320,160.11],[20210321,160.11],[20210322,158.94],[20210323,156.59],[20210324,158.6],[20210325,158.01],[20210326,161.37],[20210327,161.37],[20210328,161.37],[20210329,160.99],[20210330,160.86],[20210331,160.44],[20210401,161.78],[20210402,161.79],[20210403,161.79],[20210404,161.79],[20210405,161.73],[20210406,160.17],[20210407,160.09],[20210408,158.57],[20210409,157.5],[20210410,157.5],[20210411,157.5],[20210412,156.65],[20210413,156.57],[20210414,158.56],[20210415,158.5],[20210416,157.68],[20210417,157.68],[20210418,157.68],[20210419,157.18],[20210420,153.61],[20210421,154.43],[20210422,153.9],[20210423,154.21],[20210424,154.21],[20210425,154.21],[20210426,155.22],[20210427,155.89],[20210428,159.07],[20210429,159.72],[20210430,157.75],[20210501,157.75],[20210502,157.75],[20210503,158.69],[20210504,160.27],[20210505,164.6],[20210506,164.79],[20210507,166.55],[20210508,166.55],[20210509,166.55],[20210510,166.62],[20210511,163.39],[20210512,164.29],[20210513,163.24],[20210514,166.08],[20210515,166.08],[20210516,166.08],[20210517,167.81],[20210518,166.67],[20210519,163.12],[20210520,163.19],[20210521,164.08],[20210522,164.08],[20210523,164.08],[20210524,164.66],[20210525,162.38],[20210526,163.24],[20210527,163.55],[20210528,164.13],[20210529,164.13],[20210530,164.13],[20210531,163.79],[20210601,167.22],[20210602,170.24],[20210603,171],[20210604,172.26],[20210605,172.26],[20210606,172.26],[20210607,172.23],[20210608,172.36],[20210609,172.24],[20210610,172.47],[20210611,173.16],[20210612,173.16],[20210613,173.16],[20210614,174.23],[20210615,175.39],[20210616,174.88],[20210617,172.93],[20210618,168.91],[20210619,168.91],[20210620,168.91],[20210621,171.62],[20210622,173.11],[20210623,172.84],[20210624,174.1],[20210625,174.57],[20210626,174.57],[20210627,174.57],[20210628,171.22],[20210629,170.81],[20210630,171.52],[20210701,173.86],[20210702,174.35],[20210703,174.35],[20210704,174.35],[20210705,174.67],[20210706,171.65],[20210707,169.12],[20210708,167.65],[20210709,169.5],[20210710,169.5],[20210711,169.5],[20210712,169.78],[20210713,168.75],[20210714,166.78],[20210715,163.98],[20210716,161.47],[20210717,161.47],[20210718,161.47],[20210719,156.31],[20210720,157.12],[20210721,161.04],[20210722,160.83],[20210723,160.54],[20210724,160.54],[20210725,160.54],[20210726,163.2],[20210727,162],[20210728,163.2],[20210729,164.56],[20210730,162.46],[20210731,162.46],[20210801,162.46],[20210802,162.14],[20210803,164.03],[20210804,162.16],[20210805,163.21],[20210806,164.45],[20210807,164.45],[20210808,164.45],[20210809,163.71],[20210810,165.49],[20210811,166.8],[20210812,166.79],[20210813,165.39],[20210814,165.39],[20210815,165.39],[20210816,162.84],[20210817,162.3],[20210818,161.13],[20210819,157.33],[20210820,157.37],[20210821,157.37],[20210822,157.37],[20210823,160.78],[20210824,162.52],[20210825,163.56],[20210826,162.32],[20210827,164.73],[20210828,164.73],[20210829,164.73],[20210830,164.62],[20210831,162.99],[20210901,163.19],[20210902,165.75],[20210903,165.39],[20210904,165.39],[20210905,165.39],[20210906,165.63],[20210907,165.21],[20210908,165.12],[20210909,164.59],[20210910,164.45],[20210911,164.45],[20210912,164.45],[20210913,168.17],[20210914,167.53],[20210915,171.9],[20210916,171.78],[20210917,170.16],[20210918,170.16],[20210919,170.16],[20210920,167.18],[20210921,168.26],[20210922,171.1],[20210923,174.59],[20210924,175.25],[20210925,175.25],[20210926,175.25],[20210927,179.91],[20210928,180.94],[20210929,180.69],[20210930,181.24],[20211001,183.03],[20211002,183.03],[20211003,183.03],[20211004,185.36],[20211005,187.63],[20211006,185.79],[20211007,186.43],[20211008,189.73],[20211009,189.73],[20211010,189.73],[20211011,190.84],[20211012,190.99],[20211013,192.09],[20211014,193.94],[20211015,195.66],[20211016,195.66],[20211017,195.66],[20211018,195.71],[20211019,196.29],[20211020,198.28],[20211021,196.14],[20211022,196.13],[20211023,196.13],[20211024,196.13],[20211025,198.31],[20211026,198.46],[20211027,195.43],[20211028,194.69],[20211029,193.06],[20211030,193.06],[20211031,193.06],[20211101,195.51],[20211102,193.7],[20211103,192.28],[20211104,192.86],[20211105,194.74],[20211106,194.74],[20211107,194.74],[20211108,195.78],[20211109,195.48],[20211110,194.21],[20211111,194.86],[20211112,194.09],[20211113,194.09],[20211114,194.09],[20211115,195.01],[20211116,196.74],[20211117,195.57],[20211118,193.53],[20211119,189.36],[20211120,189.36],[20211121,189.36],[20211122,190.45],[20211123,193.58],[20211124,195.42],[20211125,195.55],[20211126,187.17],[20211127,187.17],[20211128,187.17],[20211129,188.06],[20211130,184.51],[20211201,184.34],[20211202,185.84],[20211203,186.27],[20211204,186.27],[20211205,186.27],[20211206,188.42],[20211207,192.62],[20211208,192.37],[20211209,190.66],[20211210,190.9],[20211211,190.9],[20211212,190.9],[20211213,187.56],[20211214,186.58],[20211215,185.35],[20211216,187.15],[20211217,184.71],[20211218,184.71],[20211219,184.71],[20211220,182.52],[20211221,186.33],[20211222,187.56],[20211223,188.44],[20211224,188.39],[20211225,188.39],[20211226,188.39],[20211227,189.1],[20211228,189.5],[20211229,189.92],[20211230,189.04],[20211231,189.36],[20220101,189.36],[20220102,189.36],[20220103,190.68],[20220104,197.48],[20220105,198.98],[20220106,200.29],[20220107,202.05],[20220108,202.05],[20220109,202.05],[20220110,201.7],[20220111,205.06],[20220112,207.36],[20220113,206.26],[20220114,208.59],[20220115,208.59],[20220116,208.59],[20220117,209.73],[20220118,211.1],[20220119,210.08],[20220120,208.61],[20220121,204.23],[20220122,204.23],[20220123,204.23],[20220124,201.24],[20220125,205.85],[20220126,208.93],[20220127,211.51],[20220128,210.96],[20220129,210.96],[20220130,210.96],[20220131,210.82],[20220201,214.22],[20220202,214.28],[20220203,213.29],[20220204,213.95],[20220205,213.95],[20220206,213.95],[20220207,215.35],[20220208,212.8],[20220209,215.02],[20220210,214.64],[20220211,217.98],[20220212,217.98],[20220213,217.98],[20220214,216],[20220215,213.65],[20220216,215.14],[20220217,214.47],[20220218,213.01],[20220219,213.01],[20220220,213.01],[20220221,212.27],[20220222,210.78],[20220223,210.69],[20220224,211.09],[20220225,214.49],[20220226,214.49],[20220227,214.49],[20220228,216.83],[20220301,218.45],[20220302,226.1],[20220303,224.55],[20220304,225.59],[20220305,225.59],[20220306,225.59],[20220307,230.27],[20220308,234.13],[20220309,229.42],[20220310,229.37],[20220311,229.57],[20220312,229.57],[20220313,229.57],[20220314,225.22],[20220315,221.32],[20220316,220.47],[20220317,224.74],[20220318,225.19],[20220319,225.19],[20220320,225.19],[20220321,231.23],[20220322,231.74],[20220323,236.62],[20220324,237.52],[20220325,240.86],[20220326,240.86],[20220327,240.86],[20220328,237.75],[20220329,234.34],[20220330,236.62],[20220331,235.49],[20220401,237.93],[20220402,237.93],[20220403,237.93],[20220404,239.22],[20220405,239.01],[20220406,239.6],[20220407,239.55],[20220408,245.22],[20220409,245.22],[20220410,245.22],[20220411,241.88],[20220412,244.95],[20220413,248.91],[20220414,249.58],[20220415,249.64],[20220416,249.64],[20220417,249.64],[20220418,249.68],[20220419,251.93],[20220420,251.78],[20220421,247.97],[20220422,243.01],[20220423,243.01],[20220424,243.01],[20220425,235.63],[20220426,236.42],[20220427,238.26],[20220428,244.37],[20220429,242.62],[20220430,242.62],[20220501,242.62],[20220502,241.55],[20220503,246.85],[20220504,252.66],[20220505,251.08],[20220506,252.92],[20220507,252.92],[20220508,252.92],[20220509,239.72],[20220510,238.69],[20220511,239.47],[20220512,239.32],[20220513,246.42],[20220514,246.42],[20220515,246.42],[20220516,250.05],[20220517,252.38],[20220518,250.31],[20220519,248.65],[20220520,249.01],[20220521,249.01],[20220522,249.01],[20220523,252.28],[20220524,251.13],[20220525,256.08],[20220526,258.09],[20220527,260.84],[20220528,260.84],[20220529,260.84],[20220530,261.59],[20220531,260.97],[20220601,261.5],[20220602,262.37],[20220603,262.76],[20220604,262.76],[20220605,262.76],[20220606,264.58],[20220607,270.99],[20220608,272.25],[20220609,267.9],[20220610,264.63],[20220611,264.63],[20220612,264.63],[20220613,256.1],[20220614,253.95],[20220615,249.75],[20220616,240.65],[20220617,230.16],[20220618,230.16],[20220619,230.16],[20220620,230.09],[20220621,235.68],[20220622,228.7],[20220623,223.77],[20220624,226.61],[20220625,226.61],[20220626,226.61],[20220627,230.67],[20220628,235.27],[20220629,232.61],[20220630,229.85],[20220701,229.11],[20220702,229.11],[20220703,229.11],[20220704,231.93],[20220705,225.53],[20220706,222.3],[20220707,229.33],[20220708,231.03],[20220709,231.03],[20220710,231.03],[20220711,230.17],[20220712,227.41],[20220713,227.1],[20220714,223.38],[20220715,226],[20220716,226],[20220717,226],[20220718,230.06],[20220719,232.67],[20220720,236.71],[20220721,233.72],[20220722,232.96],[20220723,232.96],[20220724,232.96],[20220725,236.88],[20220726,239.6],[20220727,243.34],[20220728,245.83],[20220729,250.89],[20220730,250.89],[20220731,250.89],[20220801,247.97],[20220802,247.49],[20220803,245.99],[20220804,241.2],[20220805,241.92],[20220806,241.92],[20220807,241.92],[20220808,244.24],[20220809,245.96],[20220810,247.1],[20220811,251.38],[20220812,253.62],[20220813,253.62],[20220814,253.62],[20220815,251.47],[20220816,253.23],[20220817,251.89],[20220818,256.58],[20220819,257.91],[20220820,257.91],[20220821,257.91],[20220822,258.72],[20220823,266.45],[20220824,270.6],[20220825,272.58],[20220826,270.04],[20220827,270.04],[20220828,270.04],[20220829,271.29],[20220830,266.18],[20220831,263.43],[20220901,258.79],[20220902,262.58],[20220903,262.58],[20220904,262.58],[20220905,265.2],[20220906,262.97],[20220907,259.32],[20220908,258.71],[20220909,262.37],[20220910,262.37],[20220911,262.37],[20220912,264.36],[20220913,260.41],[20220914,266.7],[20220915,262.07],[20220916,257.3],[20220917,257.3],[20220918,257.3],[20220919,256.36],[20220920,254.92],[20220921,254.13],[20220922,252.99],[20220923,241.14],[20220924,241.14],[20220925,241.14],[20220926,237.63],[20220927,239.96],[20220928,246.09],[20220929,243.72],[20220930,242.73],[20221001,242.73],[20221002,242.73],[20221003,250.39],[20221004,256.74],[20221005,259.89],[20221006,260.97],[20221007,261.35],[20221008,261.35],[20221009,261.35],[20221010,259.36],[20221011,255.99],[20221012,254.09],[20221013,259.67],[20221014,256.25],[20221015,256.25],[20221016,256.25],[20221017,258.11],[20221018,257.17],[20221019,260.87],[20221020,262.43],[20221021,266.58],[20221022,266.58],[20221023,266.58],[20221024,266.14],[20221025,266.5],[20221026,267.16],[20221027,270.57],[20221028,272.47],[20221029,272.47],[20221030,272.47],[20221031,274.2],[20221101,276.36],[20221102,273.67],[20221103,278.52],[20221104,280.11],[20221105,280.11],[20221106,280.11],[20221107,280.99],[20221108,280.17],[20221109,271.37],[20221110,275.47],[20221111,274.71],[20221112,274.71],[20221113,274.71],[20221114,273.89],[20221115,274.84],[20221116,271.86],[20221117,271.1],[20221118,269.6],[20221119,269.6],[20221120,269.6],[20221121,267.06],[20221122,274.27],[20221123,273.36],[20221124,272.82],[20221125,273.39],[20221126,273.39],[20221127,273.39],[20221128,267.32],[20221129,271.11],[20221130,274.22],[20221201,272.14],[20221202,268.98],[20221203,268.98],[20221204,268.98],[20221205,264.23],[20221206,260.37],[20221207,256.5],[20221208,256.31],[20221209,252.75],[20221210,252.75],[20221211,252.75],[20221212,255.15],[20221213,259.47],[20221214,257.08],[20221215,254.67],[20221216,251.16],[20221217,251.16],[20221218,251.16],[20221219,251.63],[20221220,253.25],[20221221,257.14],[20221222,254.85],[20221223,258.38],[20221224,258.38],[20221225,258.38],[20221226,258.38],[20221227,259.17],[20221228,256.67],[20221229,257.49],[20221230,257.3],[20221231,257.46],[20230101,257.46],[20230102,257.85],[20230103,256.15],[20230104,252.63],[20230105,254.17],[20230106,260.03],[20230107,260.03],[20230108,260.03],[20230109,259.28],[20230110,259.15],[20230111,260.85],[20230112,263.92],[20230113,264.26],[20230114,264.26],[20230115,264.26],[20230116,264.14],[20230117,264.19],[20230118,262.65],[20230119,261.6],[20230120,263.61],[20230121,263.61],[20230122,263.61],[20230123,264.37],[20230124,263.2],[20230125,261.96],[20230126,265.13],[20230127,265.66],[20230128,265.66],[20230129,265.66],[20230130,262.38],[20230131,263.2],[20230201,260.69],[20230202,255.75],[20230203,255.54],[20230204,255.54],[20230205,255.54],[20230206,255.69],[20230207,262.01],[20230208,262.34],[20230209,262.42],[20230210,269.18],[20230211,269.18],[20230212,269.18],[20230213,269.61],[20230214,269.22],[20230215,268.05],[20230216,267.27],[20230217,262.53],[20230218,262.53],[20230219,262.53],[20230220,261.55],[20230221,259.38],[20230222,257.15],[20230223,259.88],[20230224,260.21],[20230225,260.21],[20230226,260.21],[20230227,262.12],[20230228,259.66],[20230301,260.47],[20230302,263.72],[20230303,265.69],[20230304,265.69],[20230305,265.69],[20230306,265.2],[20230307,261.95],[20230308,261.32],[20230309,259.39],[20230310,255.81],[20230311,255.81],[20230312,255.81],[20230313,248.29],[20230314,248.8],[20230315,239.65],[20230316,238.24],[20230317,236.53],[20230318,236.53],[20230319,236.53],[20230320,237.83],[20230321,242.33],[20230322,240.38],[20230323,236.68],[20230324,235.61],[20230325,235.61],[20230326,235.61],[20230327,238.52],[20230328,241.42],[20230329,244.5],[20230330,245.82],[20230331,246.82],[20230401,246.82],[20230402,246.82],[20230403,255.06],[20230404,251.9],[20230405,251.27],[20230406,250.75],[20230407,250.72],[20230408,250.72],[20230409,250.72],[20230410,250.8],[20230411,253.88],[20230412,254.41],[20230413,254.2],[20230414,253.94],[20230415,253.94],[20230416,253.94],[20230417,253.83],[20230418,253.81],[20230419,252.67],[20230420,250.9],[20230421,249.49],[20230422,249.49],[20230423,249.49],[20230424,251.02],[20230425,247.88],[20230426,246.12],[20230427,245.35],[20230428,249.62],[20230429,249.62],[20230430,249.62],[20230501,249.29],[20230502,240.85],[20230503,236.6],[20230504,235.29],[20230505,241.47],[20230506,241.47],[20230507,241.47],[20230508,242.33],[20230509,243.15],[20230510,243.54],[20230511,241],[20230512,242.38],[20230513,242.38],[20230514,242.38],[20230515,243.91],[20230516,240.27],[20230517,242.21],[20230518,243.66],[20230519,245.09],[20230520,245.09],[20230521,245.09],[20230522,245.08],[20230523,247.3],[20230524,246.72],[20230525,243.32],[20230526,242.71],[20230527,242.71],[20230528,242.71],[20230529,242.96],[20230530,239.98],[20230531,237.05],[20230601,240.53],[20230602,245.52],[20230603,245.52],[20230604,245.52],[20230605,246.39],[20230606,246.97],[20230607,250.93],[20230608,251.26],[20230609,250.1],[20230610,250.1],[20230611,250.1],[20230612,248.58],[20230613,249.94],[20230614,248.87],[20230615,249.67],[20230616,248.41],[20230617,248.41],[20230618,248.41],[20230619,248.43],[20230620,245.11],[20230621,246.16],[20230622,242.68],[20230623,241.24],[20230624,241.24],[20230625,241.24],[20230626,242.89],[20230627,242.37],[20230628,243.39],[20230629,245.2],[20230630,248.42],[20230701,248.42],[20230702,248.42],[20230703,249.87],[20230704,250.48],[20230705,248.81],[20230706,243.88],[20230707,246.43],[20230708,246.43],[20230709,246.43],[20230710,247.07],[20230711,250.28],[20230712,252.66],[20230713,251.52],[20230714,246.72],[20230715,246.72],[20230716,246.72],[20230717,245.64],[20230718,247.65],[20230719,249.71],[20230720,251.79],[20230721,254.24],[20230722,254.24],[20230723,254.24],[20230724,257.64],[20230725,259.21],[20230726,258.74],[20230727,256.36],[20230728,257.53],[20230729,257.53],[20230730,257.53],[20230731,261.19],[20230801,260.83],[20230802,257.2],[20230803,258.93],[20230804,260.11],[20230805,260.11],[20230806,260.11],[20230807,259.66],[20230808,260.16],[20230809,263.49],[20230810,263.71],[20230811,264.8],[20230812,264.8],[20230813,264.8],[20230814,264.47],[20230815,261.42],[20230816,260.08],[20230817,261.18],[20230818,262.64],[20230819,262.64],[20230820,262.64],[20230821,262.79],[20230822,262.85],[20230823,263.73],[20230824,262.37],[20230825,264],[20230826,264],[20230827,264],[20230828,265.68],[20230829,267.62],[20230830,267.87],[20230831,267.88],[20230901,272.32],[20230902,272.32],[20230903,272.32],[20230904,273.15],[20230905,276.02],[20230906,275.73],[20230907,275.87],[20230908,277.44],[20230909,277.44],[20230910,277.44],[20230911,277.12],[20230912,279.77],[20230913,279.22],[20230914,283.28],[20230915,283.77],[20230916,283.77],[20230917,283.77],[20230918,283.75],[20230919,282.57],[20230920,281.47],[20230921,279.39],[20230922,279.7],[20230923,279.7],[20230924,279.7],[20230925,281.96],[20230926,280.79],[20230927,285.99],[20230928,287.46],[20230929,283.22],[20230930,283.22],[20231001,283.22],[20231002,278.75],[20231003,276.95],[20231004,269.81],[20231005,268.71],[20231006,270.11],[20231007,270.11],[20231008,270.11],[20231009,276.49],[20231010,278.46],[20231011,277.35],[20231012,277.61],[20231013,281.62],[20231014,281.62],[20231015,281.62],[20231016,282.68],[20231017,283.73],[20231018,284.41],[20231019,283.24],[20231020,279.41],[20231021,279.41],[20231022,279.41],[20231023,276.4],[20231024,274.96],[20231025,275.98],[20231026,275.39],[20231027,273.17],[20231028,273.17],[20231029,273.17],[20231030,272.26],[20231031,272.29],[20231101,274.19],[20231102,278.18],[20231103,276.02],[20231104,276.02],[20231105,276.02],[20231106,274.04],[20231107,269.42],[20231108,266.22],[20231109,266.59],[20231110,267.92],[20231111,267.92],[20231112,267.92],[20231113,270.49],[20231114,272.04],[20231115,270.77],[20231116,266.95],[20231117,269.92],[20231118,269.92],[20231119,269.92],[20231120,271.01],[20231121,269.84],[20231122,269.36],[20231123,270.24],[20231124,271.65],[20231125,271.65],[20231126,271.65],[20231127,270.09],[20231128,270.02],[20231129,267.73],[20231130,270.66],[20231201,273.02],[20231202,273.02],[20231203,273.02],[20231204,271.9],[20231205,270.11],[20231206,268.15],[20231207,266.92],[20231208,268.94],[20231209,268.94],[20231210,268.94],[20231211,269.14],[20231212,266.22],[20231213,267.4],[20231214,270.98],[20231215,269.88],[20231216,269.88],[20231217,269.88],[20231218,271.78],[20231219,272.21],[20231220,271.59],[20231221,271.71],[20231222,272.27],[20231223,272.27],[20231224,272.27],[20231225,272.27],[20231226,272.31],[20231227,273.12],[20231228,270.36],[20231229,271.01],[20231230,271.01],[20231231,270.94],[20240101,270.94],[20240102,273.25],[20240103,274.65],[20240104,273.51],[20240105,273.85],[20240106,273.85],[20240107,273.85],[20240108,270.61],[20240109,269.28],[20240110,268.57],[20240111,267.66],[20240112,271.37],[20240113,271.37],[20240114,271.37],[20240115,271.44],[20240116,269.38],[20240117,266.93],[20240118,266.32],[20240119,265.88],[20240120,265.88],[20240121,265.88],[20240122,266],[20240123,267.44],[20240124,268.7],[20240125,271.21],[20240126,273.54],[20240127,273.54],[20240128,273.54],[20240129,275.1],[20240130,275.8],[20240131,274.04],[20240201,275.57],[20240202,273.31],[20240203,273.31],[20240204,273.31],[20240205,272.77],[20240206,274.5],[20240207,274.29],[20240208,274.5],[20240209,272.92],[20240210,272.92],[20240211,272.92],[20240212,274.5],[20240213,272.56],[20240214,273.04],[20240215,275.53],[20240216,276.25],[20240217,276.25],[20240218,276.25],[20240219,276.41],[20240220,274],[20240221,275.31],[20240222,275.74],[20240223,274.64],[20240224,274.64],[20240225,274.64],[20240226,274.03],[20240227,274.56],[20240228,274.1],[20240229,274.45],[20240301,277.76],[20240302,277.76],[20240303,277.76],[20240304,275.95],[20240305,276.1],[20240306,277.36],[20240307,279.06],[20240308,278.46],[20240309,278.46],[20240310,278.46],[20240311,278.44],[20240312,279.36],[20240313,280.77],[20240314,281.57],[20240315,283.28],[20240316,283.28],[20240317,283.28],[20240318,284.25],[20240319,287.06],[20240320,288.52],[20240321,289.52],[20240322,290.39],[20240323,290.39],[20240324,290.39],[20240325,291.71],[20240326,290.08],[20240327,291.28],[20240328,293.67],[20240329,293.72],[20240330,293.72],[20240331,293.72],[20240401,293.73],[20240402,299.79],[20240403,303.12],[20240404,301.82],[20240405,302.92],[20240406,302.92],[20240407,302.92],[20240408,303.12],[20240409,302.33],[20240410,302.76],[20240411,305.02],[20240412,305.9],[20240413,305.9],[20240414,305.9],[20240415,302.69],[20240416,298.77],[20240417,297.76],[20240418,296.77],[20240419,298.15],[20240420,298.15],[20240421,298.15],[20240422,300.14],[20240423,301.05],[20240424,301.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 625,30€ |
2021 | 788,90€ |
2022 | 1.054,14€ |
2023 | 1.134,09€ |
2024 | 1.223,18€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,46% |
3 M | 9,97% |
6 M | 10,97% |
lfd. Jahr | 6,75% |
1 Jahr | 7,86% |
3 Jahre | 60,11% |
5 Jahre | 26,31% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | 6,86% |
Wertentwicklung seit Auflage | 41,84% |
Anlageziel ist die Nachbildung der Auf- und Abwärtsbewegungen des STOXX Europe 600 Oil & Gas Net Total Return Index in Euro, der die Wertentwicklung großer europäischer Unternehmen im Öl- und Gassektor repräsentiert. Der Fonds versucht sein Ziel über eine indirekte Nachbildung zu realisieren (Swaps).
Die fünf größten Wertpapierbestände in diesem Fonds
BP Plc | 30,42% |
Vestas Wind Systems A/S | 15,00% |
REPSOL SA | 11,11% |
NESTE OYJ | 6,55% |
Snam SpA | 5,27% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -37.4699 | -42.396600 |
04.2020 - 04.2021 | 26.1634 | 34.264200 |
04.2021 - 04.2022 | 33.6213 | 57.903500 |
04.2022 - 04.2023 | 7.5848 | 0.613200 |
04.2023 - 04.2024 | 7.8553 | 20.303600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,81% | 18,63% | 23,97% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | 0,35 | 0,74 | 0,20 | k.A. |
Tracking Error | 8,92% | 9,25% | 13,91% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,83 | 0,83 | 0,75 | k.A. |
Treynor Ratio | 5,79 | 16,50 | 6,30 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
BP Plc | 30,42% |
Vestas Wind Systems A/S | 15,00% |
REPSOL SA | 11,11% |
NESTE OYJ | 6,55% |
Snam SpA | 5,27% |
Tenaris SA | 4,61% |
Siemens Energy Ag | 4,51% |
Aker BP ASA | 4,14% |
GALP ENERGIA -B | 4,13% |
OMV AG | 3,45% |
Länderverteilung (25. 04. 2024)
Großbritannien | 31,52% |
Dänemark | 15,00% |
Spanien | 12,96% |
Italien | 9,88% |
Finnland | 6,55% |
Frankreich | 6,08% |
Norwegen | 5,92% |
Deutschland | 4,51% |
Portugal | 4,13% |
Österreich | 3,45% |
Branchenverteilung (25. 04. 2024)
Energie | 73,37% |
Industrie / Investitionsgüter | 19,52% |
gewerbliche Dienstleistungen | 7,11% |
Assetverteilung (25. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4127KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6665KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2765KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | 0,30% |
TER (Gesamtkostenquote KIID) | 0,30% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Energie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt |
Fondsmanager: | Herr Raphael Dieterlen Herr Sebastien Foy |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 17.01.2019 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 166,06 Mio. EUR |