Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX02P
ISIN: LU1834988278
Aktienfonds Rohstoffe Energie, Welt
Aktueller Preis (28. 03. 2023)
52,44 €
1,35 € / 2,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc"},"ts":[[20190117,42.48],[20190118,43.4],[20190121,43.25],[20190122,42.76],[20190123,42.41],[20190124,42.72],[20190125,42.89],[20190128,42.08],[20190129,42.72],[20190130,42.91],[20190131,43.69],[20190201,43.74],[20190204,43.85],[20190205,44.64],[20190206,44.75],[20190207,44],[20190208,43.9],[20190211,44.17],[20190212,44.45],[20190213,44.69],[20190214,44.61],[20190215,45.18],[20190218,45.06],[20190219,45.07],[20190220,45.31],[20190221,45.21],[20190222,45.23],[20190225,45],[20190226,45.22],[20190227,45.29],[20190228,45.1],[20190301,45.04],[20190304,45.31],[20190305,45.47],[20190306,45.63],[20190307,45.64],[20190308,44.82],[20190311,45.26],[20190312,45.25],[20190313,45.99],[20190314,46.34],[20190315,46.31],[20190318,46.84],[20190319,47.02],[20190320,46.49],[20190321,46.64],[20190322,45.94],[20190325,45.6],[20190326,45.96],[20190327,45.83],[20190328,45.72],[20190329,46.05],[20190401,46.59],[20190402,46.64],[20190403,46.88],[20190404,46.55],[20190405,46.96],[20190408,47.37],[20190409,46.99],[20190410,47.31],[20190411,47],[20190412,46.87],[20190415,46.83],[20190416,46.51],[20190417,46.8],[20190418,46.77],[20190423,47.71],[20190424,46.86],[20190425,46.79],[20190426,46.11],[20190429,45.65],[20190430,46.14],[20190502,45.6],[20190503,45.76],[20190506,45.09],[20190507,44],[20190508,44.17],[20190509,43.67],[20190510,43.91],[20190513,43.83],[20190514,44.44],[20190515,44.59],[20190516,45.37],[20190517,45.66],[20190520,45.59],[20190521,46.05],[20190522,45.66],[20190523,44.11],[20190524,44.24],[20190527,44.35],[20190528,44.36],[20190530,43.65],[20190531,43.44],[20190603,43.6],[20190604,43.81],[20190605,43.54],[20190606,43.75],[20190607,44.27],[20190610,44.51],[20190611,44.9],[20190612,43.93],[20190613,44],[20190614,44.07],[20190617,43.82],[20190618,44.65],[20190619,44.58],[20190620,45.19],[20190621,45.5],[20190624,45.22],[20190625,45.14],[20190626,45.55],[20190627,45.2],[20190628,45.2],[20190701,45.88],[20190702,45.58],[20190703,45.31],[20190704,45.5],[20190705,45.31],[20190708,45.61],[20190709,45.33],[20190710,45.61],[20190711,45.9],[20190712,45.93],[20190715,45.85],[20190716,45.69],[20190717,44.75],[20190718,44.22],[20190719,44.45],[20190722,44.65],[20190723,45.14],[20190724,45.25],[20190725,44.96],[20190726,44.86],[20190729,44.72],[20190730,44.24],[20190731,44.48],[20190801,43.84],[20190802,42.51],[20190805,41.63],[20190806,41.22],[20190807,40.82],[20190808,41.51],[20190809,41.11],[20190812,40.9],[20190813,41.61],[20190814,40.73],[20190815,40.35],[20190816,40.43],[20190819,41.32],[20190820,40.87],[20190821,41.48],[20190822,41.45],[20190823,40.81],[20190826,40.82],[20190827,40.98],[20190828,41.32],[20190829,41.68],[20190830,41.91],[20190902,41.96],[20190903,41.55],[20190904,42.08],[20190905,42.81],[20190906,42.37],[20190909,42.89],[20190910,43.75],[20190911,43.72],[20190912,43.16],[20190913,43.34],[20190916,44.54],[20190917,44.19],[20190918,44.34],[20190919,44.55],[20190920,45.07],[20190923,44.66],[20190924,44.21],[20190925,43.79],[20190926,43.99],[20190927,44.5],[20190930,44.46],[20191001,44.06],[20191002,42.6],[20191003,42.21],[20191004,42.53],[20191007,42.96],[20191008,42.41],[20191009,42.56],[20191010,42.81],[20191011,43.6],[20191014,43.2],[20191015,43.54],[20191016,43.36],[20191017,43.34],[20191018,43.26],[20191021,43.56],[20191022,44.09],[20191023,44.45],[20191024,44.65],[20191025,44.75],[20191028,44.92],[20191029,44.51],[20191030,44.49],[20191031,43.76],[20191101,44.36],[20191104,45.23],[20191105,45.68],[20191106,45.57],[20191107,45.98],[20191108,45.8],[20191111,45.82],[20191112,45.96],[20191113,45.69],[20191114,45.53],[20191115,45.76],[20191118,45.4],[20191119,45.16],[20191120,44.99],[20191121,44.94],[20191122,45.12],[20191125,45.23],[20191126,44.74],[20191127,44.58],[20191128,44.49],[20191129,44.09],[20191202,43.75],[20191203,43.13],[20191204,43.66],[20191205,43.52],[20191206,44.13],[20191209,43.69],[20191210,43.58],[20191211,43.44],[20191212,43.78],[20191213,43.94],[20191216,44.27],[20191217,44.61],[20191218,44.64],[20191219,44.91],[20191220,44.98],[20191223,45.21],[20191224,45.31],[20191227,45.28],[20191230,45.01],[20191231,44.88],[20200102,45.32],[20200103,45.84],[20200106,46.42],[20200107,46.07],[20200108,45.96],[20200109,45.68],[20200110,45.81],[20200113,45.68],[20200114,45.51],[20200115,45.25],[20200116,45.54],[20200117,45.41],[20200120,45.38],[20200121,44.96],[20200122,44.65],[20200123,44.28],[20200124,44.42],[20200127,43.38],[20200128,43.66],[20200129,43.53],[20200130,42.4],[20200131,41.72],[20200203,41.25],[20200204,42.27],[20200205,43.15],[20200206,42.89],[20200207,42.56],[20200210,41.97],[20200211,42.53],[20200212,43],[20200213,42.84],[20200214,42.66],[20200217,42.78],[20200218,42.38],[20200219,42.76],[20200220,42.64],[20200221,42.01],[20200224,40.12],[20200225,39.36],[20200226,39.32],[20200227,37.83],[20200228,36.38],[20200302,36.86],[20200303,37.36],[20200304,37.71],[20200305,36.96],[20200306,34.95],[20200309,29.06],[20200310,29.3],[20200311,28.71],[20200312,24.66],[20200313,24.76],[20200316,23.16],[20200317,23.61],[20200318,21.29],[20200319,22.02],[20200320,23.39],[20200323,23.61],[20200324,27.34],[20200325,29.12],[20200326,29.29],[20200327,27.93],[20200330,29.06],[20200331,30.86],[20200401,30.51],[20200402,32.11],[20200403,30.64],[20200406,30.77],[20200407,31.41],[20200408,31.1],[20200409,31.18],[20200414,30.55],[20200415,28.62],[20200416,28],[20200417,29.06],[20200420,28.92],[20200421,27.66],[20200422,28.97],[20200423,29.83],[20200424,29.2],[20200427,29.5],[20200428,30.31],[20200429,31.39],[20200430,30.33],[20200504,28.54],[20200505,30.38],[20200506,29.46],[20200507,30.13],[20200508,30.37],[20200511,30.13],[20200512,30.13],[20200513,29.19],[20200514,28.66],[20200515,28.81],[20200518,30.76],[20200519,30.4],[20200520,30.91],[20200521,30.38],[20200522,30.19],[20200525,30.66],[20200526,30.9],[20200527,31.27],[20200528,31.36],[20200529,30.5],[20200601,31.22],[20200602,32.26],[20200603,33.11],[20200604,32.86],[20200605,34.76],[20200608,35.15],[20200609,34.11],[20200610,33.5],[20200611,31.43],[20200612,31.68],[20200615,31.39],[20200616,32.38],[20200617,32.16],[20200618,31.87],[20200619,32.05],[20200622,31.71],[20200623,32.3],[20200624,31.1],[20200625,31.27],[20200626,30.98],[20200629,31.26],[20200630,30.82],[20200701,31.19],[20200702,31.69],[20200703,31.36],[20200706,31.8],[20200707,31.57],[20200708,31.33],[20200709,30.5],[20200710,30.67],[20200713,31.11],[20200714,31.36],[20200715,31.8],[20200716,31.93],[20200717,31.62],[20200720,31.37],[20200721,32.11],[20200722,31.22],[20200723,31.21],[20200724,31.12],[20200727,30.72],[20200728,30.69],[20200729,30.53],[20200730,29.69],[20200731,29.17],[20200803,29.8],[20200804,30.55],[20200805,31.15],[20200806,30.58],[20200807,30.28],[20200810,30.74],[20200811,31.87],[20200812,32.15],[20200813,31.77],[20200814,31.27],[20200817,31.13],[20200818,30.78],[20200819,30.91],[20200820,30.4],[20200821,30.2],[20200824,31.23],[20200825,30.8],[20200826,30.83],[20200827,30.59],[20200828,30.55],[20200831,30.37],[20200901,30.15],[20200902,30.32],[20200903,30.19],[20200904,29.84],[20200907,30.48],[20200908,29.37],[20200909,29.93],[20200910,29.78],[20200911,29.63],[20200914,29.31],[20200915,29.64],[20200916,29.8],[20200917,29.53],[20200918,29.04],[20200921,27.95],[20200922,28.32],[20200923,28.16],[20200924,27.56],[20200925,27.37],[20200928,27.87],[20200929,27.41],[20200930,27.66],[20201001,27.2],[20201002,27.1],[20201005,27.63],[20201006,27.99],[20201007,27.79],[20201008,28.24],[20201009,28.47],[20201012,28.36],[20201013,28.08],[20201014,28.26],[20201015,27.38],[20201016,27.7],[20201019,27.61],[20201020,27.4],[20201021,26.89],[20201022,26.87],[20201023,27.22],[20201026,26.37],[20201027,25.8],[20201028,25.05],[20201029,25.36],[20201030,25.81],[20201102,26.73],[20201103,27.45],[20201104,27.39],[20201105,27.41],[20201106,27.34],[20201109,30.19],[20201110,31.37],[20201111,31.48],[20201112,31.17],[20201113,31.2],[20201116,32.48],[20201117,32.71],[20201118,33],[20201119,32.51],[20201120,33.01],[20201123,34.03],[20201124,35.61],[20201125,35.18],[20201126,34.74],[20201127,35.04],[20201130,33.83],[20201201,34.19],[20201202,34.61],[20201203,34.46],[20201204,35.54],[20201207,35.38],[20201208,35.34],[20201209,35.36],[20201210,35.9],[20201211,35.33],[20201214,35.01],[20201215,35.21],[20201216,35.39],[20201217,35.28],[20201218,35.12],[20201221,33.86],[20201222,34.26],[20201223,35.11],[20201224,35.1],[20201228,35.42],[20201229,35.35],[20201230,35.19],[20201231,35.04],[20210104,35.05],[20210105,36.31],[20210106,37.69],[20210107,38.42],[20210108,38.53],[20210111,38.12],[20210112,38.4],[20210113,38.47],[20210114,38.89],[20210115,37.87],[20210118,37.89],[20210119,38.08],[20210120,38.35],[20210121,37.85],[20210122,37.34],[20210125,36.65],[20210126,36.83],[20210127,36.42],[20210128,36.23],[20210129,35.52],[20210201,35.26],[20210202,35.33],[20210203,35.81],[20210204,35.52],[20210205,35.53],[20210208,35.96],[20210209,35.5],[20210210,35.43],[20210211,35.45],[20210212,35.78],[20210215,37.21],[20210216,37.38],[20210217,37.5],[20210218,36.79],[20210219,36.99],[20210222,37.35],[20210223,37.51],[20210224,38.15],[20210225,38.76],[20210226,37.68],[20210301,38.34],[20210302,38.23],[20210303,38.31],[20210304,38.98],[20210305,39.25],[20210308,39.4],[20210309,39.7],[20210310,40.09],[20210311,40.64],[20210312,40.8],[20210315,40.21],[20210316,39.79],[20210317,39.43],[20210318,39.21],[20210319,38.85],[20210322,38.7],[20210323,38.13],[20210324,38.57],[20210325,37.91],[20210326,38.71],[20210329,38.96],[20210330,39.21],[20210331,39.05],[20210401,38.87],[20210406,38.77],[20210407,38.73],[20210408,38.16],[20210409,37.89],[20210412,37.71],[20210413,37.76],[20210414,38.52],[20210415,38.34],[20210416,38.36],[20210419,38.27],[20210420,37.1],[20210421,37.4],[20210422,37.83],[20210423,37.64],[20210426,37.95],[20210427,38],[20210428,38.42],[20210429,38.11],[20210430,37.71],[20210503,37.89],[20210504,37.85],[20210505,39.07],[20210506,38.64],[20210507,38.97],[20210510,39.01],[20210511,38],[20210512,38.75],[20210513,38.24],[20210514,39.02],[20210517,39.11],[20210518,39.27],[20210519,38.2],[20210520,38.43],[20210521,38.81],[20210524,38.93],[20210525,38.37],[20210526,38.63],[20210527,38.46],[20210528,38.62],[20210531,38.41],[20210601,39.26],[20210602,39.6],[20210603,39.77],[20210604,39.66],[20210607,39.56],[20210608,39.58],[20210609,39.74],[20210610,39.63],[20210611,39.83],[20210614,40.62],[20210615,40.69],[20210616,40.64],[20210617,40.29],[20210618,39.12],[20210621,39.5],[20210622,39.87],[20210623,39.87],[20210624,40.42],[20210625,40.43],[20210628,39.49],[20210629,39.74],[20210630,39.38],[20210701,40.19],[20210702,39.94],[20210705,40.15],[20210706,39.46],[20210707,39.08],[20210708,38.63],[20210709,38.91],[20210712,39.09],[20210713,38.81],[20210714,38.74],[20210715,37.67],[20210716,37.24],[20210719,35.87],[20210720,36.01],[20210721,37.16],[20210722,37.07],[20210723,36.9],[20210726,37.68],[20210727,37.33],[20210728,37.59],[20210729,38.11],[20210730,37.55],[20210802,37.69],[20210803,38.52],[20210804,38.38],[20210805,38.62],[20210806,38.9],[20210809,38.74],[20210810,38.91],[20210811,39.11],[20210812,39.03],[20210813,39],[20210816,38.39],[20210817,38.57],[20210818,38.68],[20210819,37.42],[20210820,37.46],[20210823,38.25],[20210824,38.57],[20210825,38.53],[20210826,38.48],[20210827,38.87],[20210830,38.87],[20210831,38.54],[20210901,38.47],[20210902,39.17],[20210903,38.87],[20210906,39.08],[20210907,39.11],[20210908,38.65],[20210909,38.35],[20210910,38.23],[20210913,39.29],[20210914,39.28],[20210915,39.81],[20210916,39.65],[20210917,39.22],[20210920,38.77],[20210921,39.56],[20210922,40.55],[20210923,41.09],[20210924,40.94],[20210927,42.1],[20210928,42.23],[20210929,42.3],[20210930,42.6],[20211001,42.47],[20211004,42.87],[20211005,43.58],[20211006,42.73],[20211007,42.81],[20211008,43.46],[20211011,44.05],[20211012,44.01],[20211013,43.93],[20211014,44.42],[20211015,45.12],[20211018,45.05],[20211019,45.27],[20211020,45.79],[20211021,45.24],[20211022,45.01],[20211025,45.45],[20211026,45.46],[20211027,45.08],[20211028,44.52],[20211029,44.27],[20211101,44.68],[20211102,44.01],[20211103,42.7],[20211104,43.12],[20211105,43.33],[20211108,43.73],[20211109,43.53],[20211110,43.89],[20211111,43.71],[20211112,43.28],[20211115,43.55],[20211116,43.98],[20211117,43.87],[20211118,43.11],[20211119,42.02],[20211122,42.44],[20211123,42.67],[20211124,42.96],[20211125,43.09],[20211126,40.58],[20211129,41.4],[20211130,40.87],[20211201,41.71],[20211202,41.69],[20211203,41.81],[20211206,42.59],[20211207,43.6],[20211208,43.36],[20211209,42.86],[20211210,42.67],[20211213,41.97],[20211214,42.05],[20211215,41.52],[20211216,42.68],[20211217,41.95],[20211220,41.23],[20211221,42.44],[20211222,42.57],[20211223,42.95],[20211224,42.95],[20211227,42.94],[20211228,43.09],[20211229,42.77],[20211230,42.73],[20211231,42.6],[20220103,43.23],[20220104,44.24],[20220105,44.78],[20220106,44.54],[20220107,44.72],[20220110,44.65],[20220111,45.29],[20220112,46.34],[20220113,46.33],[20220114,46.76],[20220117,46.96],[20220118,47.45],[20220119,47.56],[20220120,47.35],[20220121,45.86],[20220124,44.21],[20220125,45.31],[20220126,47.13],[20220127,47.44],[20220128,46.83],[20220131,46.5],[20220201,47.41],[20220202,47.02],[20220203,46.77],[20220204,47.74],[20220207,47.93],[20220208,47.06],[20220209,47.99],[20220210,47.89],[20220211,48.5],[20220214,47.57],[20220215,47.24],[20220216,48],[20220217,47.51],[20220218,47.01],[20220221,46.75],[20220222,46.72],[20220223,46.45],[20220224,46.29],[20220225,47.2],[20220228,47.07],[20220301,46.89],[20220302,48.78],[20220303,46.94],[20220304,45.43],[20220307,47.37],[20220308,49.02],[20220309,47.83],[20220310,46.97],[20220311,47.01],[20220314,46.37],[20220315,46.32],[20220316,46.11],[20220317,47.11],[20220318,46.74],[20220321,48.16],[20220322,48.22],[20220323,49.2],[20220324,49.14],[20220325,49.77],[20220328,48.74],[20220329,47.79],[20220330,49.37],[20220331,49.18],[20220401,49.82],[20220404,49.7],[20220405,50.28],[20220406,50.07],[20220407,49.28],[20220408,50.93],[20220411,50.49],[20220412,51.17],[20220413,51.61],[20220414,51.9],[20220419,52.17],[20220420,51.97],[20220421,51.93],[20220422,50.54],[20220425,48.11],[20220426,48.55],[20220427,49.05],[20220428,49.96],[20220429,50.31],[20220502,49.17],[20220503,51.21],[20220504,51.41],[20220505,51.7],[20220506,51.95],[20220509,49.53],[20220510,49.6],[20220511,51.26],[20220512,50.09],[20220513,51.46],[20220516,52.01],[20220517,52.66],[20220518,52.99],[20220519,52.33],[20220520,52.58],[20220523,53.74],[20220524,53.2],[20220525,54.21],[20220526,54.78],[20220527,54.64],[20220530,54.8],[20220531,55.04],[20220601,54.35],[20220602,54.18],[20220603,54.52],[20220606,55.25],[20220607,55.94],[20220608,56.27],[20220609,55.56],[20220610,54.02],[20220613,52.44],[20220614,52.84],[20220615,52.48],[20220616,50.55],[20220617,48.51],[20220620,49.57],[20220621,50.21],[20220622,48.56],[20220623,47.61],[20220624,48.57],[20220627,49.16],[20220628,50.14],[20220629,50.06],[20220630,49],[20220701,48.41],[20220704,50.32],[20220705,47.24],[20220706,46.52],[20220707,48.42],[20220708,48.62],[20220711,48.37],[20220712,47.79],[20220713,47.77],[20220714,45.96],[20220715,46.89],[20220718,48.18],[20220719,48.38],[20220720,48.64],[20220721,47.73],[20220722,48.32],[20220725,48.8],[20220726,49.19],[20220727,49.68],[20220728,50],[20220729,51.4],[20220801,50.57],[20220802,50.85],[20220803,50.99],[20220804,50.34],[20220805,50.65],[20220808,50.9],[20220809,51.44],[20220810,51.42],[20220811,52.68],[20220812,52.61],[20220815,51.92],[20220816,52.32],[20220817,52.41],[20220818,53.36],[20220819,53.42],[20220822,53.74],[20220823,55.43],[20220824,54.91],[20220825,55.48],[20220826,55.26],[20220829,55.51],[20220830,54.04],[20220831,52.65],[20220901,52.16],[20220902,53.3],[20220905,54.46],[20220906,53.09],[20220907,51.46],[20220908,51.48],[20220909,52.19],[20220912,52.86],[20220913,52.41],[20220914,52.83],[20220915,51.72],[20220916,50.86],[20220919,50.63],[20220920,50.32],[20220921,51.21],[20220922,51.12],[20220923,48.12],[20220926,47.93],[20220927,48.62],[20220928,48.7],[20220929,48.49],[20220930,49.07],[20221003,50.51],[20221004,51.61],[20221005,51.95],[20221006,51.29],[20221007,51.87],[20221010,51.33],[20221011,50.43],[20221012,49.84],[20221013,51.23],[20221014,50.91],[20221017,51.39],[20221018,50.66],[20221019,51.11],[20221020,51.83],[20221021,51.86],[20221024,52.23],[20221025,51.96],[20221026,52.45],[20221027,54.31],[20221028,54.15],[20221031,54.38],[20221101,55.29],[20221102,55.24],[20221103,55.77],[20221104,56.44],[20221107,56.71],[20221108,55.77],[20221109,54.77],[20221110,54.77],[20221111,55.16],[20221114,55],[20221115,55.67],[20221116,55.49],[20221117,54.87],[20221118,54.81],[20221121,53.34],[20221122,55.88],[20221123,55.96],[20221124,56.18],[20221125,56.57],[20221128,55.8],[20221129,56.79],[20221130,57.72],[20221201,57.16],[20221202,56.55],[20221205,56.49],[20221206,56.03],[20221207,54.93],[20221208,55.02],[20221209,54.95],[20221212,55.11],[20221213,56.02],[20221214,55.69],[20221215,54.66],[20221216,53.58],[20221219,54.5],[20221220,54.69],[20221221,55.71],[20221222,55.59],[20221223,55.85],[20221227,56.08],[20221228,55.62],[20221229,55.74],[20221230,55.02],[20230102,56.12],[20230103,55.72],[20230104,54.01],[20230105,54.35],[20230106,55.35],[20230109,55.59],[20230110,55.27],[20230111,55.79],[20230112,56.38],[20230113,56.5],[20230116,56.2],[20230117,56.56],[20230118,56.8],[20230119,55.58],[20230120,55.82],[20230123,56.09],[20230124,55.37],[20230125,54.9],[20230126,55.34],[20230127,55.9],[20230130,55.6],[20230131,55.34],[20230201,54.89],[20230202,54.06],[20230203,54.59],[20230206,54.11],[20230207,55.72],[20230208,56.65],[20230209,57.6],[20230210,58.9],[20230213,58.85],[20230214,59.03],[20230215,58.75],[20230216,59.31],[20230217,58.17],[20230220,58.19],[20230221,57.74],[20230222,56.98],[20230223,57.58],[20230224,57.35],[20230227,58.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt"},"ts":[[20180228,187.48],[20180301,186.57],[20180302,184.2],[20180303,184.2],[20180304,184.2],[20180305,185.53],[20180306,185.52],[20180307,184.42],[20180308,184.43],[20180309,187.38],[20180310,187.38],[20180311,187.38],[20180312,188.18],[20180313,187.01],[20180314,185.66],[20180315,184.42],[20180316,186.21],[20180317,186.21],[20180318,186.21],[20180319,183.69],[20180320,184.63],[20180321,187.6],[20180322,185.41],[20180323,184.07],[20180324,184.07],[20180325,184.07],[20180326,184.45],[20180327,184.76],[20180328,182.37],[20180329,184.62],[20180330,184.62],[20180331,184.62],[20180401,184.62],[20180402,184.46],[20180403,184.84],[20180404,185.43],[20180405,188.89],[20180406,188.03],[20180407,188.03],[20180408,188.03],[20180409,187.64],[20180410,191],[20180411,193.25],[20180412,194],[20180413,195.02],[20180414,195.02],[20180415,195.02],[20180416,195.94],[20180417,197.03],[20180418,199.44],[20180419,200.46],[20180420,200.52],[20180421,200.52],[20180422,200.52],[20180423,202.21],[20180424,202.26],[20180425,201.72],[20180426,203.81],[20180427,204.56],[20180428,204.56],[20180429,204.56],[20180430,204.58],[20180501,204.32],[20180502,205.57],[20180503,205.06],[20180504,206.52],[20180505,206.52],[20180506,206.52],[20180507,208.07],[20180508,208.71],[20180509,212.24],[20180510,212.84],[20180511,213.5],[20180512,213.5],[20180513,213.5],[20180514,214.43],[20180515,215.89],[20180516,217.46],[20180517,219.89],[20180518,219.96],[20180519,219.96],[20180520,219.96],[20180521,221.18],[20180522,219.96],[20180523,218.33],[20180524,215.31],[20180525,211.97],[20180526,211.97],[20180527,211.97],[20180528,211.62],[20180529,212.25],[20180530,215.35],[20180531,214.72],[20180601,216.08],[20180602,216.08],[20180603,216.08],[20180604,214.9],[20180605,214.35],[20180606,214.29],[20180607,215.82],[20180608,216.05],[20180609,216.05],[20180610,216.05],[20180611,216.78],[20180612,215.95],[20180613,214.5],[20180614,215.59],[20180615,213.36],[20180616,213.36],[20180617,213.36],[20180618,214.06],[20180619,214.31],[20180620,213.98],[20180621,212.22],[20180622,214.45],[20180623,214.45],[20180624,214.45],[20180625,210.63],[20180626,212.11],[20180627,215.06],[20180628,215.42],[20180629,215.58],[20180630,215.58],[20180701,215.58],[20180702,213.7],[20180703,214.54],[20180704,214.97],[20180705,214.85],[20180706,215.14],[20180707,215.14],[20180708,215.14],[20180709,216.78],[20180710,219.37],[20180711,215.81],[20180712,216.26],[20180713,216.96],[20180714,216.96],[20180715,216.96],[20180716,214.28],[20180717,213.31],[20180718,214.54],[20180719,216],[20180720,214.66],[20180721,214.66],[20180722,214.66],[20180723,213.8],[20180724,215.11],[20180725,216.38],[20180726,217.25],[20180727,218],[20180728,218],[20180729,218],[20180730,218.35],[20180731,218.48],[20180801,217.77],[20180802,217.86],[20180803,217.91],[20180804,217.91],[20180805,217.91],[20180806,218.98],[20180807,219.78],[20180808,219.34],[20180809,218.53],[20180810,219.15],[20180811,219.15],[20180812,219.15],[20180813,218.26],[20180814,218.17],[20180815,214.55],[20180816,213.98],[20180817,214.12],[20180818,214.12],[20180819,214.12],[20180820,215.06],[20180821,215.15],[20180822,215.82],[20180823,215.89],[20180824,216.93],[20180825,216.93],[20180826,216.93],[20180827,217.34],[20180828,215.87],[20180829,216.46],[20180830,216.19],[20180831,214.95],[20180901,214.95],[20180902,214.95],[20180903,215.21],[20180904,215.47],[20180905,213.8],[20180906,210.77],[20180907,209.92],[20180908,209.92],[20180909,209.92],[20180910,210.59],[20180911,212.09],[20180912,213.83],[20180913,213.26],[20180914,213.04],[20180915,213.04],[20180916,213.04],[20180917,213.3],[20180918,214.26],[20180919,215.46],[20180920,214.9],[20180921,215.67],[20180922,215.67],[20180923,215.67],[20180924,217.23],[20180925,218.85],[20180926,218.4],[20180927,218.98],[20180928,220.45],[20180929,220.45],[20180930,220.45],[20181001,222.5],[20181002,223.17],[20181003,224.81],[20181004,224.79],[20181005,223.54],[20181006,223.54],[20181007,223.54],[20181008,222.34],[20181009,224.39],[20181010,219.64],[20181011,212.97],[20181012,212.33],[20181013,212.33],[20181014,212.33],[20181015,212.09],[20181016,213.7],[20181017,212.93],[20181018,211.6],[20181019,211.27],[20181020,211.27],[20181021,211.27],[20181022,209.1],[20181023,204.81],[20181024,200.8],[20181025,200.63],[20181026,199.95],[20181027,199.95],[20181028,199.95],[20181029,198.36],[20181030,199.58],[20181031,203.49],[20181101,202.9],[20181102,201.86],[20181103,201.86],[20181104,201.86],[20181105,204.45],[20181106,204.5],[20181107,206.68],[20181108,205.8],[20181109,204.63],[20181110,204.63],[20181111,204.63],[20181112,203.71],[20181113,200.15],[20181114,198.04],[20181115,199.41],[20181116,200],[20181117,200],[20181118,200],[20181119,198.39],[20181120,194.45],[20181121,196.23],[20181122,196.17],[20181123,192.32],[20181124,192.32],[20181125,192.32],[20181126,193.99],[20181127,193.84],[20181128,195.53],[20181129,195.87],[20181130,195.74],[20181201,195.74],[20181202,195.74],[20181203,199.77],[20181204,196.79],[20181205,195.53],[20181206,191.58],[20181207,191.79],[20181208,191.79],[20181209,191.79],[20181210,188.27],[20181211,188.78],[20181212,190.29],[20181213,190.61],[20181214,189.35],[20181215,189.35],[20181216,189.35],[20181217,185.65],[20181218,181.64],[20181219,179.95],[20181220,175.86],[20181221,174.35],[20181222,174.35],[20181223,174.35],[20181224,171.67],[20181225,171.67],[20181226,171.64],[20181227,174.64],[20181228,175.02],[20181229,175.02],[20181230,175.02],[20181231,176.27],[20190101,176.27],[20190102,178.84],[20190103,179.39],[20190104,183.62],[20190105,183.62],[20190106,183.62],[20190107,185.45],[20190108,187.06],[20190109,189.25],[20190110,188.84],[20190111,188.09],[20190112,188.09],[20190113,188.09],[20190114,188.2],[20190115,189.59],[20190116,189.93],[20190117,190.28],[20190118,193.19],[20190119,193.19],[20190120,193.19],[20190121,193.68],[20190122,191.15],[20190123,189],[20190124,189.84],[20190125,191.55],[20190126,191.55],[20190127,191.55],[20190128,189.23],[20190129,190.15],[20190130,192.02],[20190131,193.2],[20190201,194.51],[20190202,194.51],[20190203,194.51],[20190204,195.6],[20190205,197.07],[20190206,197],[20190207,194.47],[20190208,192.93],[20190209,192.93],[20190210,192.93],[20190211,193.78],[20190212,195.79],[20190213,197.35],[20190214,198.28],[20190215,200.41],[20190216,200.41],[20190217,200.41],[20190218,200.42],[20190219,201.17],[20190220,201.13],[20190221,199.8],[20190222,199.9],[20190223,199.9],[20190224,199.9],[20190225,199.59],[20190226,199.21],[20190227,199.29],[20190228,197.78],[20190301,198.95],[20190302,198.95],[20190303,198.95],[20190304,200.01],[20190305,200.03],[20190306,199.05],[20190307,198.97],[20190308,196.55],[20190309,196.55],[20190310,196.55],[20190311,197.93],[20190312,198.62],[20190313,200.16],[20190314,201.09],[20190315,200.85],[20190316,200.85],[20190317,200.85],[20190318,202.44],[20190319,202.9],[20190320,203.21],[20190321,204.06],[20190322,201.81],[20190323,201.81],[20190324,201.81],[20190325,200.18],[20190326,202.21],[20190327,201.97],[20190328,202.35],[20190329,202.9],[20190330,202.9],[20190331,202.9],[20190401,204.84],[20190402,205.17],[20190403,204.46],[20190404,204.21],[20190405,206.19],[20190406,206.19],[20190407,206.19],[20190408,207.52],[20190409,205.94],[20190410,206.59],[20190411,206.56],[20190412,206.6],[20190413,206.6],[20190414,206.6],[20190415,206.26],[20190416,206.05],[20190417,205.97],[20190418,205.92],[20190419,205.94],[20190420,205.94],[20190421,205.94],[20190422,206.15],[20190423,209.09],[20190424,207.29],[20190425,207.24],[20190426,205.06],[20190427,205.06],[20190428,205.06],[20190429,203.94],[20190430,203.6],[20190501,202.33],[20190502,199.38],[20190503,200.49],[20190504,200.49],[20190505,200.49],[20190506,199.61],[20190507,197.48],[20190508,197.1],[20190509,196.4],[20190510,197.03],[20190511,197.03],[20190512,197.03],[20190513,195.62],[20190514,197.17],[20190515,198.46],[20190516,200.11],[20190517,200.2],[20190518,200.2],[20190519,200.2],[20190520,199.94],[20190521,201.49],[20190522,199.98],[20190523,194.99],[20190524,194.05],[20190525,194.05],[20190526,194.05],[20190527,194.12],[20190528,193.46],[20190529,192.23],[20190530,191.39],[20190531,189.55],[20190601,189.55],[20190602,189.55],[20190603,190.03],[20190604,190.95],[20190605,189.78],[20190606,190.61],[20190607,191.76],[20190608,191.76],[20190609,191.76],[20190610,191.99],[20190611,192.74],[20190612,190.37],[20190613,191.27],[20190614,191.07],[20190615,191.07],[20190616,191.07],[20190617,191.14],[20190618,193.73],[20190619,193.93],[20190620,195.5],[20190621,196.76],[20190622,196.76],[20190623,196.76],[20190624,195.76],[20190625,194.73],[20190626,196.42],[20190627,195.84],[20190628,196.64],[20190629,196.64],[20190630,196.64],[20190701,198.01],[20190702,196.4],[20190703,196.37],[20190704,196.72],[20190705,196.67],[20190706,196.67],[20190707,196.67],[20190708,196.89],[20190709,196.63],[20190710,198.34],[20190711,199.2],[20190712,199.44],[20190713,199.44],[20190714,199.44],[20190715,198.52],[20190716,197.15],[20190717,194.21],[20190718,192.7],[20190719,193.41],[20190720,193.41],[20190721,193.41],[20190722,194.44],[20190723,196.5],[20190724,197.31],[20190725,195.98],[20190726,194.84],[20190727,194.84],[20190728,194.84],[20190729,194.01],[20190730,194.39],[20190731,194.86],[20190801,191.92],[20190802,188.5],[20190803,188.5],[20190804,188.5],[20190805,184.26],[20190806,182.57],[20190807,180.02],[20190808,182.73],[20190809,181.89],[20190810,181.89],[20190811,181.89],[20190812,180.61],[20190813,181.63],[20190814,178.14],[20190815,177.36],[20190816,178.56],[20190817,178.56],[20190818,178.56],[20190819,181.54],[20190820,181.14],[20190821,182.25],[20190822,181.9],[20190823,178.63],[20190824,178.63],[20190825,178.63],[20190826,177.69],[20190827,177.49],[20190828,179.12],[20190829,181.38],[20190830,182.45],[20190831,182.45],[20190901,182.45],[20190902,182.94],[20190903,182.45],[20190904,183.63],[20190905,185.38],[20190906,185.37],[20190907,185.37],[20190908,185.37],[20190909,187.65],[20190910,190.23],[20190911,191.37],[20190912,190.32],[20190913,190.19],[20190914,190.19],[20190915,190.19],[20190916,195.79],[20190917,195.33],[20190918,194.04],[20190919,193.76],[20190920,194.7],[20190921,194.7],[20190922,194.7],[20190923,194.75],[20190924,192.74],[20190925,191.75],[20190926,191.5],[20190927,191.94],[20190928,191.94],[20190929,191.94],[20190930,191.79],[20191001,189.66],[20191002,184.77],[20191003,184.15],[20191004,184.74],[20191005,184.74],[20191006,184.74],[20191007,184.58],[20191008,182.47],[20191009,182.67],[20191010,183.39],[20191011,185.62],[20191012,185.62],[20191013,185.62],[20191014,185.21],[20191015,186.03],[20191016,184.79],[20191017,183.96],[20191018,183.26],[20191019,183.26],[20191020,183.26],[20191021,184.35],[20191022,186.53],[20191023,187.78],[20191024,188.2],[20191025,188.91],[20191026,188.91],[20191027,188.91],[20191028,188.93],[20191029,188.48],[20191030,186.89],[20191031,184.54],[20191101,187.22],[20191102,187.22],[20191103,187.22],[20191104,190.76],[20191105,192.64],[20191106,191.3],[20191107,192.24],[20191108,192.37],[20191109,192.37],[20191110,192.37],[20191111,191.7],[20191112,191.66],[20191113,190.52],[20191114,189.94],[20191115,190.62],[20191116,190.62],[20191117,190.62],[20191118,188.75],[20191119,186.79],[20191120,186.86],[20191121,188],[20191122,188.73],[20191123,188.73],[20191124,188.73],[20191125,189.73],[20191126,188.01],[20191127,187.97],[20191128,187.93],[20191129,186.7],[20191130,186.7],[20191201,186.7],[20191202,185.51],[20191203,182.78],[20191204,184.05],[20191205,183.84],[20191206,186.06],[20191207,186.06],[20191208,186.06],[20191209,186.55],[20191210,186.83],[20191211,186.84],[20191212,187.89],[20191213,187.68],[20191214,187.68],[20191215,187.68],[20191216,189.5],[20191217,190.5],[20191218,191.62],[20191219,192.09],[20191220,192.93],[20191221,192.93],[20191222,192.93],[20191223,194.41],[20191224,194.6],[20191225,194.6],[20191226,194.68],[20191227,194.08],[20191228,194.08],[20191229,194.08],[20191230,192.69],[20191231,192.66],[20200101,192.66],[20200102,194.36],[20200103,195.69],[20200104,195.69],[20200105,195.69],[20200106,197.04],[20200107,197.1],[20200108,196],[20200109,195.76],[20200110,195.79],[20200111,195.79],[20200112,195.79],[20200113,195.31],[20200114,195.37],[20200115,194.52],[20200116,194.72],[20200117,194.66],[20200118,194.66],[20200119,194.66],[20200120,194.74],[20200121,192.14],[20200122,190.7],[20200123,189.6],[20200124,189.22],[20200125,189.22],[20200126,189.22],[20200127,185.45],[20200128,185.69],[20200129,184.57],[20200130,182.69],[20200131,179.44],[20200201,179.44],[20200202,179.44],[20200203,177.05],[20200204,178.86],[20200205,182.91],[20200206,182.53],[20200207,181.4],[20200208,181.4],[20200209,181.4],[20200210,179.93],[20200211,181.89],[20200212,184.1],[20200213,183.99],[20200214,183.61],[20200215,183.61],[20200216,183.61],[20200217,183.75],[20200218,182.86],[20200219,184.08],[20200220,184.16],[20200221,181.91],[20200222,181.91],[20200223,181.91],[20200224,175.29],[20200225,169.99],[20200226,165.97],[20200227,158.79],[20200228,155.88],[20200229,155.88],[20200301,155.88],[20200302,157.21],[20200303,156.34],[20200304,157.61],[20200305,153.88],[20200306,145.21],[20200307,145.21],[20200308,145.21],[20200309,118.3],[20200310,120.07],[20200311,116.46],[20200312,103.03],[20200313,106.73],[20200314,106.73],[20200315,106.73],[20200316,97.64],[20200317,97.04],[20200318,87.05],[20200319,91.24],[20200320,95.63],[20200321,95.63],[20200322,95.63],[20200323,91.84],[20200324,101.38],[20200325,107.57],[20200326,109.94],[20200327,104.74],[20200328,104.74],[20200329,104.74],[20200330,105.29],[20200331,110.29],[20200401,108.49],[20200402,113.91],[20200403,113.42],[20200404,113.42],[20200405,113.42],[20200406,115.84],[20200407,117.78],[20200408,120.38],[20200409,121.57],[20200410,121.62],[20200411,121.62],[20200412,121.62],[20200413,121.7],[20200414,120.7],[20200415,115.73],[20200416,112.63],[20200417,118.48],[20200418,118.48],[20200419,118.48],[20200420,117.66],[20200421,115.21],[20200422,118.42],[20200423,122.83],[20200424,122.32],[20200425,122.32],[20200426,122.32],[20200427,123.19],[20200428,125.81],[20200429,132.44],[20200430,130.39],[20200501,127.57],[20200502,127.57],[20200503,127.57],[20200504,124.98],[20200505,128.14],[20200506,125.99],[20200507,127.67],[20200508,129.57],[20200509,129.57],[20200510,129.57],[20200511,129.54],[20200512,128.25],[20200513,124.12],[20200514,123.42],[20200515,124.29],[20200516,124.29],[20200517,124.29],[20200518,131.01],[20200519,130.08],[20200520,132.4],[20200521,130.96],[20200522,130.87],[20200523,130.87],[20200524,130.87],[20200525,131.24],[20200526,133.41],[20200527,134.67],[20200528,133.46],[20200529,130.92],[20200530,130.92],[20200531,130.92],[20200601,132.27],[20200602,135.8],[20200603,138.87],[20200604,138.93],[20200605,145.49],[20200606,145.49],[20200607,145.49],[20200608,150.43],[20200609,146.62],[20200610,141.84],[20200611,132.61],[20200612,133.07],[20200613,133.07],[20200614,133.07],[20200615,133.5],[20200616,136.48],[20200617,135.23],[20200618,134.94],[20200619,134.61],[20200620,134.61],[20200621,134.61],[20200622,134.23],[20200623,134.13],[20200624,129.41],[20200625,130.02],[20200626,127.65],[20200627,127.65],[20200628,127.65],[20200629,127.85],[20200630,129],[20200701,128.63],[20200702,129.21],[20200703,129.15],[20200704,129.15],[20200705,129.15],[20200706,129.4],[20200707,127.98],[20200708,127.52],[20200709,123.75],[20200710,125.11],[20200711,125.11],[20200712,125.11],[20200713,125.32],[20200714,126.8],[20200715,128.91],[20200716,129.01],[20200717,128.06],[20200718,128.06],[20200719,128.06],[20200720,126.8],[20200721,131.03],[20200722,129.05],[20200723,128.55],[20200724,127.78],[20200725,127.78],[20200726,127.78],[20200727,126.2],[20200728,125.34],[20200729,126.11],[20200730,122.89],[20200731,120.93],[20200801,120.93],[20200802,120.93],[20200803,122.52],[20200804,124.92],[20200805,126.56],[20200806,126.32],[20200807,125.81],[20200808,125.81],[20200809,125.81],[20200810,128.51],[20200811,130.08],[20200812,131.33],[20200813,129.68],[20200814,129.26],[20200815,129.26],[20200816,129.26],[20200817,128.51],[20200818,126.91],[20200819,126.06],[20200820,124.62],[20200821,124.12],[20200822,124.12],[20200823,124.12],[20200824,126.01],[20200825,125.52],[20200826,124.45],[20200827,124.17],[20200828,124.4],[20200829,124.4],[20200830,124.4],[20200831,123.27],[20200901,121.85],[20200902,122.32],[20200903,121.9],[20200904,120.99],[20200905,120.99],[20200906,120.99],[20200907,121.66],[20200908,118.61],[20200909,119.11],[20200910,116.98],[20200911,116.34],[20200912,116.34],[20200913,116.34],[20200914,116.43],[20200915,116.27],[20200916,118.43],[20200917,118.52],[20200918,117.15],[20200919,117.15],[20200920,117.15],[20200921,114.09],[20200922,114.16],[20200923,111.77],[20200924,110.71],[20200925,110.48],[20200926,110.48],[20200927,110.48],[20200928,112.08],[20200929,110.61],[20200930,109.99],[20201001,107.93],[20201002,108.01],[20201003,108.01],[20201004,108.01],[20201005,110.41],[20201006,110.56],[20201007,110.87],[20201008,113.72],[20201009,113.73],[20201010,113.73],[20201011,113.73],[20201012,113.49],[20201013,112.57],[20201014,112.97],[20201015,112.36],[20201016,111.6],[20201017,111.6],[20201018,111.6],[20201019,110.35],[20201020,110.31],[20201021,108.8],[20201022,110.46],[20201023,111.16],[20201024,111.16],[20201025,111.16],[20201026,108.54],[20201027,106.76],[20201028,103.68],[20201029,104.8],[20201030,105.59],[20201031,105.59],[20201101,105.59],[20201102,108.43],[20201103,109.58],[20201104,109.79],[20201105,109.58],[20201106,108.19],[20201107,108.19],[20201108,108.19],[20201109,118.03],[20201110,123.15],[20201111,124.23],[20201112,121.87],[20201113,122.94],[20201114,122.94],[20201115,122.94],[20201116,128],[20201117,129.15],[20201118,128.64],[20201119,128.82],[20201120,128.95],[20201121,128.95],[20201122,128.95],[20201123,133.75],[20201124,139.74],[20201125,139.01],[20201126,138.25],[20201127,137.43],[20201128,137.43],[20201129,137.43],[20201130,132.13],[20201201,132.37],[20201202,134.08],[20201203,134.84],[20201204,139.29],[20201205,139.29],[20201206,139.29],[20201207,138.38],[20201208,139.03],[20201209,139.67],[20201210,142.05],[20201211,140.9],[20201212,140.9],[20201213,140.9],[20201214,138.21],[20201215,139.33],[20201216,139.63],[20201217,138.92],[20201218,137.77],[20201219,137.77],[20201220,137.77],[20201221,134.66],[20201222,133.55],[20201223,136.35],[20201224,136.01],[20201225,136.01],[20201226,136.01],[20201227,136.01],[20201228,136.24],[20201229,135.3],[20201230,135.75],[20201231,135.42],[20210101,135.42],[20210102,135.42],[20210103,135.42],[20210104,135.16],[20210105,139.69],[20210106,143.88],[20210107,146.95],[20210108,147.41],[20210109,147.41],[20210110,147.41],[20210111,148.09],[20210112,151.29],[20210113,151.22],[20210114,153.74],[20210115,150.55],[20210116,150.55],[20210117,150.55],[20210118,150.35],[20210119,151.08],[20210120,151.83],[20210121,148.58],[20210122,146.85],[20210123,146.85],[20210124,146.85],[20210125,145.21],[20210126,144.46],[20210127,142.67],[20210128,143.1],[20210129,140.3],[20210130,140.3],[20210131,140.3],[20210201,140.31],[20210202,141.5],[20210203,144.9],[20210204,145.65],[20210205,146.58],[20210206,146.58],[20210207,146.58],[20210208,149.25],[20210209,148.04],[20210210,149.3],[20210211,148.52],[20210212,149.94],[20210213,149.94],[20210214,149.94],[20210215,152.1],[20210216,154.23],[20210217,156.45],[20210218,153.68],[20210219,154.27],[20210220,154.27],[20210221,154.27],[20210222,156.98],[20210223,158.55],[20210224,161.95],[20210225,161.28],[20210226,158.08],[20210227,158.08],[20210228,158.08],[20210301,161.49],[20210302,161.73],[20210303,163.08],[20210304,165.77],[20210305,169.66],[20210306,169.66],[20210307,169.66],[20210308,170.8],[20210309,169.68],[20210310,171.83],[20210311,172.68],[20210312,173.68],[20210313,173.68],[20210314,173.68],[20210315,172.44],[20210316,169.69],[20210317,170.68],[20210318,166.84],[20210319,166.08],[20210320,166.08],[20210321,166.08],[20210322,164.88],[20210323,162.3],[20210324,164.46],[20210325,163.86],[20210326,167.42],[20210327,167.42],[20210328,167.42],[20210329,167.01],[20210330,166.86],[20210331,166.48],[20210401,167.88],[20210402,167.89],[20210403,167.89],[20210404,167.89],[20210405,167.76],[20210406,166.24],[20210407,166.14],[20210408,164.6],[20210409,163.47],[20210410,163.47],[20210411,163.47],[20210412,162.6],[20210413,162.52],[20210414,164.66],[20210415,164.59],[20210416,163.72],[20210417,163.72],[20210418,163.72],[20210419,163.22],[20210420,159.53],[20210421,160.5],[20210422,159.97],[20210423,160.33],[20210424,160.33],[20210425,160.33],[20210426,161.37],[20210427,162.06],[20210428,165.37],[20210429,166],[20210430,163.89],[20210501,163.89],[20210502,163.89],[20210503,164.95],[20210504,166.51],[20210505,170.95],[20210506,171.13],[20210507,172.95],[20210508,172.95],[20210509,172.95],[20210510,173.06],[20210511,169.69],[20210512,170.69],[20210513,169.76],[20210514,172.65],[20210515,172.65],[20210516,172.65],[20210517,174.44],[20210518,173.19],[20210519,169.44],[20210520,169.65],[20210521,170.6],[20210522,170.6],[20210523,170.6],[20210524,171.23],[20210525,168.8],[20210526,169.75],[20210527,170.01],[20210528,170.57],[20210529,170.57],[20210530,170.57],[20210531,170.21],[20210601,173.84],[20210602,176.91],[20210603,177.69],[20210604,178.96],[20210605,178.96],[20210606,178.96],[20210607,178.99],[20210608,179.18],[20210609,179.12],[20210610,179.45],[20210611,180.23],[20210612,180.23],[20210613,180.23],[20210614,181.37],[20210615,182.55],[20210616,182.07],[20210617,179.91],[20210618,175.71],[20210619,175.71],[20210620,175.71],[20210621,178.63],[20210622,180.1],[20210623,179.77],[20210624,181.1],[20210625,181.47],[20210626,181.47],[20210627,181.47],[20210628,177.9],[20210629,177.58],[20210630,178.37],[20210701,180.84],[20210702,181.33],[20210703,181.33],[20210704,181.33],[20210705,181.65],[20210706,178.51],[20210707,175.9],[20210708,174.34],[20210709,176.32],[20210710,176.32],[20210711,176.32],[20210712,176.55],[20210713,175.42],[20210714,173.39],[20210715,170.43],[20210716,167.85],[20210717,167.85],[20210718,167.85],[20210719,162.38],[20210720,163.45],[20210721,167.46],[20210722,167.22],[20210723,166.92],[20210724,166.92],[20210725,166.92],[20210726,169.75],[20210727,168.39],[20210728,169.66],[20210729,171.08],[20210730,168.85],[20210731,168.85],[20210801,168.85],[20210802,168.45],[20210803,170.45],[20210804,168.42],[20210805,169.49],[20210806,170.77],[20210807,170.77],[20210808,170.77],[20210809,169.99],[20210810,171.88],[20210811,173.23],[20210812,173.28],[20210813,171.82],[20210814,171.82],[20210815,171.82],[20210816,169.2],[20210817,168.68],[20210818,167.45],[20210819,163.47],[20210820,163.56],[20210821,163.56],[20210822,163.56],[20210823,167.09],[20210824,168.86],[20210825,169.93],[20210826,168.56],[20210827,171.14],[20210828,171.14],[20210829,171.14],[20210830,170.9],[20210831,169.25],[20210901,169.45],[20210902,172.16],[20210903,171.71],[20210904,171.71],[20210905,171.71],[20210906,171.99],[20210907,171.53],[20210908,171.31],[20210909,170.73],[20210910,170.53],[20210911,170.53],[20210912,170.53],[20210913,174.42],[20210914,173.68],[20210915,178.05],[20210916,177.93],[20210917,176.2],[20210918,176.2],[20210919,176.2],[20210920,173.08],[20210921,174.24],[20210922,177.37],[20210923,180.99],[20210924,181.57],[20210925,181.57],[20210926,181.57],[20210927,186.45],[20210928,187.4],[20210929,187.23],[20210930,187.81],[20211001,189.68],[20211002,189.68],[20211003,189.68],[20211004,192.19],[20211005,194.49],[20211006,192.48],[20211007,193.2],[20211008,196.63],[20211009,196.63],[20211010,196.63],[20211011,197.81],[20211012,197.98],[20211013,198.97],[20211014,200.94],[20211015,202.69],[20211016,202.69],[20211017,202.69],[20211018,202.74],[20211019,203.34],[20211020,205.4],[20211021,203.09],[20211022,203.06],[20211023,203.06],[20211024,203.06],[20211025,205.32],[20211026,205.4],[20211027,202.32],[20211028,201.5],[20211029,199.83],[20211030,199.83],[20211031,199.83],[20211101,202.36],[20211102,200.55],[20211103,199.07],[20211104,199.69],[20211105,201.63],[20211106,201.63],[20211107,201.63],[20211108,202.73],[20211109,202.43],[20211110,201.12],[20211111,201.82],[20211112,201.02],[20211113,201.02],[20211114,201.02],[20211115,201.98],[20211116,203.74],[20211117,202.48],[20211118,200.3],[20211119,195.94],[20211120,195.94],[20211121,195.94],[20211122,197.15],[20211123,200.34],[20211124,202.27],[20211125,202.37],[20211126,193.56],[20211127,193.56],[20211128,193.56],[20211129,194.48],[20211130,190.77],[20211201,190.68],[20211202,192.33],[20211203,192.75],[20211204,192.75],[20211205,192.75],[20211206,194.99],[20211207,199.36],[20211208,199.07],[20211209,197.24],[20211210,197.46],[20211211,197.46],[20211212,197.46],[20211213,193.94],[20211214,193],[20211215,191.81],[20211216,193.76],[20211217,191.24],[20211218,191.24],[20211219,191.24],[20211220,188.99],[20211221,193.07],[20211222,194.26],[20211223,195.18],[20211224,195.14],[20211225,195.14],[20211226,195.14],[20211227,195.88],[20211228,196.26],[20211229,196.73],[20211230,195.85],[20211231,196.23],[20220101,196.23],[20220102,196.23],[20220103,197.61],[20220104,204.79],[20220105,206.24],[20220106,207.68],[20220107,209.53],[20220108,209.53],[20220109,209.53],[20220110,209.22],[20220111,212.77],[20220112,215.21],[20220113,213.91],[20220114,216.44],[20220115,216.44],[20220116,216.44],[20220117,217.59],[20220118,219.06],[20220119,218.04],[20220120,216.49],[20220121,211.89],[20220122,211.89],[20220123,211.89],[20220124,208.77],[20220125,213.73],[20220126,216.92],[20220127,219.6],[20220128,218.98],[20220129,218.98],[20220130,218.98],[20220131,218.79],[20220201,222.4],[20220202,222.41],[20220203,221.32],[20220204,222.17],[20220205,222.17],[20220206,222.17],[20220207,223.58],[20220208,220.92],[20220209,223.24],[20220210,222.75],[20220211,226.42],[20220212,226.42],[20220213,226.42],[20220214,224.21],[20220215,221.74],[20220216,223.31],[20220217,222.56],[20220218,220.99],[20220219,220.99],[20220220,220.99],[20220221,220.26],[20220222,218.69],[20220223,218.62],[20220224,218.92],[20220225,222.44],[20220226,222.44],[20220227,222.44],[20220228,224.77],[20220301,226.44],[20220302,234.39],[20220303,232.6],[20220304,233.62],[20220305,233.62],[20220306,233.62],[20220307,238.33],[20220308,242.38],[20220309,237.32],[20220310,237.37],[20220311,237.35],[20220312,237.35],[20220313,237.35],[20220314,232.84],[20220315,228.88],[20220316,228.09],[20220317,232.49],[20220318,232.86],[20220319,232.86],[20220320,232.86],[20220321,239.13],[20220322,239.66],[20220323,244.6],[20220324,245.58],[20220325,249.08],[20220326,249.08],[20220327,249.08],[20220328,245.79],[20220329,242.27],[20220330,244.72],[20220331,243.49],[20220401,246.08],[20220402,246.08],[20220403,246.08],[20220404,247.43],[20220405,247.22],[20220406,247.82],[20220407,247.69],[20220408,253.62],[20220409,253.62],[20220410,253.62],[20220411,250.13],[20220412,253.51],[20220413,257.54],[20220414,258.25],[20220415,258.3],[20220416,258.3],[20220417,258.3],[20220418,258.34],[20220419,260.57],[20220420,260.53],[20220421,256.63],[20220422,251.26],[20220423,251.26],[20220424,251.26],[20220425,243.53],[20220426,244.45],[20220427,246.61],[20220428,253.05],[20220429,251.18],[20220430,251.18],[20220501,251.18],[20220502,250.36],[20220503,255.95],[20220504,262.11],[20220505,260.63],[20220506,262.97],[20220507,262.97],[20220508,262.97],[20220509,249.77],[20220510,248.39],[20220511,249.57],[20220512,249.59],[20220513,256.81],[20220514,256.81],[20220515,256.81],[20220516,260.65],[20220517,262.85],[20220518,260.75],[20220519,258.86],[20220520,259.33],[20220521,259.33],[20220522,259.33],[20220523,262.81],[20220524,261.63],[20220525,266.98],[20220526,268.82],[20220527,271.7],[20220528,271.7],[20220529,271.7],[20220530,272.41],[20220531,271.74],[20220601,272.61],[20220602,273.16],[20220603,273.69],[20220604,273.69],[20220605,273.69],[20220606,275.52],[20220607,282.06],[20220608,283.08],[20220609,278.93],[20220610,275.39],[20220611,275.39],[20220612,275.39],[20220613,266.59],[20220614,264.9],[20220615,260.44],[20220616,250.6],[20220617,239.65],[20220618,239.65],[20220619,239.65],[20220620,239.69],[20220621,245.71],[20220622,238.31],[20220623,233.28],[20220624,235.96],[20220625,235.96],[20220626,235.96],[20220627,240.07],[20220628,245.13],[20220629,242.52],[20220630,239.61],[20220701,238.9],[20220702,238.9],[20220703,238.9],[20220704,242.03],[20220705,234.99],[20220706,231.61],[20220707,238.95],[20220708,240.5],[20220709,240.5],[20220710,240.5],[20220711,239.79],[20220712,236.91],[20220713,236.63],[20220714,232.51],[20220715,235.37],[20220716,235.37],[20220717,235.37],[20220718,239.56],[20220719,242.27],[20220720,246.12],[20220721,242.99],[20220722,242.38],[20220723,242.38],[20220724,242.38],[20220725,246.52],[20220726,249.39],[20220727,253.26],[20220728,255.73],[20220729,260.94],[20220730,260.94],[20220731,260.94],[20220801,257.88],[20220802,257.4],[20220803,255.93],[20220804,250.8],[20220805,251.63],[20220806,251.63],[20220807,251.63],[20220808,254.01],[20220809,255.85],[20220810,256.94],[20220811,261.51],[20220812,263.8],[20220813,263.8],[20220814,263.8],[20220815,261.71],[20220816,263.52],[20220817,262.18],[20220818,267.24],[20220819,268.6],[20220820,268.6],[20220821,268.6],[20220822,269.55],[20220823,277.68],[20220824,281.63],[20220825,283.71],[20220826,281.01],[20220827,281.01],[20220828,281.01],[20220829,282.36],[20220830,276.75],[20220831,273.73],[20220901,269.14],[20220902,273.12],[20220903,273.12],[20220904,273.12],[20220905,275.97],[20220906,273.44],[20220907,269.62],[20220908,268.97],[20220909,272.8],[20220910,272.8],[20220911,272.8],[20220912,274.89],[20220913,270.84],[20220914,277.4],[20220915,272.54],[20220916,267.61],[20220917,267.61],[20220918,267.61],[20220919,266.75],[20220920,265.3],[20220921,264.62],[20220922,263.46],[20220923,250.94],[20220924,250.94],[20220925,250.94],[20220926,247.33],[20220927,249.85],[20220928,256.3],[20220929,253.69],[20220930,252.78],[20221001,252.78],[20221002,252.78],[20221003,260.78],[20221004,267.3],[20221005,270.55],[20221006,271.54],[20221007,272.05],[20221008,272.05],[20221009,272.05],[20221010,269.93],[20221011,266.58],[20221012,264.7],[20221013,270.64],[20221014,266.96],[20221015,266.96],[20221016,266.96],[20221017,268.97],[20221018,268.02],[20221019,271.86],[20221020,273.44],[20221021,277.74],[20221022,277.74],[20221023,277.74],[20221024,277.2],[20221025,277.51],[20221026,278.17],[20221027,281.9],[20221028,283.92],[20221029,283.92],[20221030,283.92],[20221031,285.77],[20221101,287.96],[20221102,285.26],[20221103,290.33],[20221104,291.87],[20221105,291.87],[20221106,291.87],[20221107,292.72],[20221108,291.69],[20221109,282.6],[20221110,286.74],[20221111,285.87],[20221112,285.87],[20221113,285.87],[20221114,285.01],[20221115,285.96],[20221116,283.04],[20221117,282.2],[20221118,280.72],[20221119,280.72],[20221120,280.72],[20221121,278.04],[20221122,285.69],[20221123,284.55],[20221124,283.98],[20221125,284.64],[20221126,284.64],[20221127,284.64],[20221128,278.41],[20221129,282.47],[20221130,285.72],[20221201,283.33],[20221202,280.14],[20221203,280.14],[20221204,280.14],[20221205,275.2],[20221206,271.21],[20221207,267.19],[20221208,266.9],[20221209,263.24],[20221210,263.24],[20221211,263.24],[20221212,265.82],[20221213,270.27],[20221214,267.71],[20221215,265.01],[20221216,261.44],[20221217,261.44],[20221218,261.44],[20221219,261.94],[20221220,263.58],[20221221,267.66],[20221222,265.21],[20221223,268.9],[20221224,268.9],[20221225,268.9],[20221226,268.9],[20221227,269.69],[20221228,267.08],[20221229,268],[20221230,267.74],[20221231,267.89],[20230101,267.89],[20230102,268.28],[20230103,266.63],[20230104,262.97],[20230105,264.71],[20230106,270.82],[20230107,270.82],[20230108,270.82],[20230109,269.95],[20230110,269.74],[20230111,271.48],[20230112,274.64],[20230113,274.93],[20230114,274.93],[20230115,274.93],[20230116,274.76],[20230117,274.87],[20230118,273.26],[20230119,272.22],[20230120,274.27],[20230121,274.27],[20230122,274.27],[20230123,275.11],[20230124,273.85],[20230125,272.54],[20230126,275.93],[20230127,276.46],[20230128,276.46],[20230129,276.46],[20230130,272.98],[20230131,273.85],[20230201,271.16],[20230202,266.11],[20230203,266.06],[20230204,266.06],[20230205,266.06],[20230206,266.28],[20230207,272.83],[20230208,273.26],[20230209,273.36],[20230210,280.48],[20230211,280.48],[20230212,280.48],[20230213,280.83],[20230214,280.52],[20230215,279.31],[20230216,278.58],[20230217,273.6],[20230218,273.6],[20230219,273.6],[20230220,272.62],[20230221,270.55],[20230222,268.33],[20230223,271.08],[20230224,271.41],[20230225,271.41],[20230226,271.41],[20230227,273.39],[20230228,273.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.078,65€ |
| 2020 | 657,53€ |
| 2021 | 869,13€ |
| 2022 | 1.141,14€ |
| 2023 | 1.202,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,79% |
| 3 M | -6,49% |
| 6 M | 7,86% |
| lfd. Jahr | -4,69% |
| 1 Jahr | 5,37% |
| 3 Jahre | 87,72% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,15% |
| Wertentwicklung seit Auflage | 23,43% |
Anlageziel ist die Nachbildung der Auf- und Abwärtsbewegungen des STOXX Europe 600 Oil & Gas Net Total Return Index in Euro, der die Wertentwicklung großer europäischer Unternehmen im Öl- und Gassektor repräsentiert. Der Fonds versucht sein Ziel über eine indirekte Nachbildung zu realisieren (Swaps).
Die fünf größten Wertpapierbestände in diesem Fonds
| SHELL PLC | 29,84% |
| TOTALENERGIES SE PARIS | 15,61% |
| BP Plc | 15,05% |
| Equinor ASA | 6,76% |
| ENI SPA | 6,35% |
Wertverlauf der letzten fünf Jahre
| 01.2019 - 03.2019 | 7.8653 | 6.078100 |
| 03.2019 - 03.2020 | -39.0412 | -48.448300 |
| 03.2020 - 03.2021 | 32.1805 | 53.046800 |
| 03.2021 - 03.2022 | 31.2966 | 52.735300 |
| 03.2022 - 03.2023 | 5.3685 | -0.753900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,52% | 27,43% | k.A. | k.A. |
| Sharpe Ratio | 1,00 | 0,62 | k.A. | k.A. |
| Tracking Error | 11,66% | 17,27% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,77 | 0,71 | k.A. | k.A. |
| Treynor Ratio | 29,27 | 23,84 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (28. 03. 2023)
| SHELL PLC | 29,84% |
| TOTALENERGIES SE PARIS | 15,61% |
| BP Plc | 15,05% |
| Equinor ASA | 6,76% |
| ENI SPA | 6,35% |
| Vestas Wind Systems A/S | 5,29% |
| REPSOL SA | 3,94% |
| NESTE OYJ | 3,56% |
| Snam SpA | 1,79% |
| Aker BP ASA | 1,71% |
Länderverteilung (28. 03. 2023)
| Großbritannien | 45,68% |
| Frankreich | 16,22% |
| Italien | 9,61% |
| Norwegen | 9,35% |
| Dänemark | 5,29% |
| Spanien | 4,65% |
| Finnland | 3,56% |
| Deutschland | 1,60% |
| Polen | 1,54% |
| Österreich | 1,32% |
Branchenverteilung (28. 03. 2023)
| Energie | 90,21% |
| Industrie / Investitionsgüter | 7,29% |
| gewerbliche Dienstleistungen | 2,50% |
Assetverteilung (28. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (28. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3010KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 125KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5491KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1631KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Energie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt |
| Fondsmanager: | Herr Raphael Dieterlen Herr Sebastien Foy |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.01.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 358,97 Mio. EUR |