Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX02P
ISIN: LU1834988278
Aktienfonds Rohstoffe Energie, Welt
Aktueller Preis (23. 06. 2025)
67,00 €
0,67 € / 1,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1834988278","name":"Amundi STOXX Europe 600 Energy ESG Screened - UCITS ETF Acc","currency":"EUR"},"ts":[[20200622,31.71],[20200623,32.3],[20200624,31.1],[20200625,31.27],[20200626,30.98],[20200629,31.26],[20200630,30.82],[20200701,31.19],[20200702,31.69],[20200703,31.36],[20200706,31.8],[20200707,31.57],[20200708,31.33],[20200709,30.5],[20200710,30.67],[20200713,31.11],[20200714,31.36],[20200715,31.8],[20200716,31.93],[20200717,31.62],[20200720,31.37],[20200721,32.11],[20200722,31.22],[20200723,31.21],[20200724,31.12],[20200727,30.72],[20200728,30.69],[20200729,30.53],[20200730,29.69],[20200731,29.17],[20200803,29.8],[20200804,30.55],[20200805,31.15],[20200806,30.58],[20200807,30.28],[20200810,30.74],[20200811,31.87],[20200812,32.15],[20200813,31.77],[20200814,31.27],[20200817,31.13],[20200818,30.78],[20200819,30.91],[20200820,30.4],[20200821,30.2],[20200824,31.23],[20200825,30.8],[20200826,30.83],[20200827,30.59],[20200828,30.55],[20200831,30.37],[20200901,30.15],[20200902,30.32],[20200903,30.19],[20200904,29.84],[20200907,30.48],[20200908,29.37],[20200909,29.93],[20200910,29.78],[20200911,29.63],[20200914,29.31],[20200915,29.64],[20200916,29.8],[20200917,29.53],[20200918,29.04],[20200921,27.95],[20200922,28.32],[20200923,28.16],[20200924,27.56],[20200925,27.37],[20200928,27.87],[20200929,27.41],[20200930,27.66],[20201001,27.2],[20201002,27.1],[20201005,27.63],[20201006,27.99],[20201007,27.79],[20201008,28.24],[20201009,28.47],[20201012,28.36],[20201013,28.08],[20201014,28.26],[20201015,27.38],[20201016,27.7],[20201019,27.61],[20201020,27.4],[20201021,26.89],[20201022,26.87],[20201023,27.22],[20201026,26.37],[20201027,25.8],[20201028,25.05],[20201029,25.36],[20201030,25.81],[20201102,26.73],[20201103,27.45],[20201104,27.39],[20201105,27.41],[20201106,27.34],[20201109,30.19],[20201110,31.37],[20201111,31.48],[20201112,31.17],[20201113,31.2],[20201116,32.48],[20201117,32.71],[20201118,33],[20201119,32.51],[20201120,33.01],[20201123,34.03],[20201124,35.61],[20201125,35.18],[20201126,34.74],[20201127,35.04],[20201130,33.83],[20201201,34.19],[20201202,34.61],[20201203,34.46],[20201204,35.54],[20201207,35.38],[20201208,35.34],[20201209,35.36],[20201210,35.9],[20201211,35.33],[20201214,35.01],[20201215,35.21],[20201216,35.39],[20201217,35.28],[20201218,35.12],[20201221,33.86],[20201222,34.26],[20201223,35.11],[20201224,35.1],[20201228,35.42],[20201229,35.35],[20201230,35.19],[20201231,35.04],[20210104,35.05],[20210105,36.31],[20210106,37.69],[20210107,38.42],[20210108,38.53],[20210111,38.12],[20210112,38.4],[20210113,38.47],[20210114,38.89],[20210115,37.87],[20210118,37.89],[20210119,38.08],[20210120,38.35],[20210121,37.85],[20210122,37.34],[20210125,36.65],[20210126,36.83],[20210127,36.42],[20210128,36.23],[20210129,35.52],[20210201,35.26],[20210202,35.33],[20210203,35.81],[20210204,35.52],[20210205,35.53],[20210208,35.96],[20210209,35.5],[20210210,35.43],[20210211,35.45],[20210212,35.78],[20210215,37.21],[20210216,37.38],[20210217,37.5],[20210218,36.79],[20210219,36.99],[20210222,37.35],[20210223,37.51],[20210224,38.15],[20210225,38.76],[20210226,37.68],[20210301,38.34],[20210302,38.23],[20210303,38.31],[20210304,38.98],[20210305,39.25],[20210308,39.4],[20210309,39.7],[20210310,40.09],[20210311,40.64],[20210312,40.8],[20210315,40.21],[20210316,39.79],[20210317,39.43],[20210318,39.21],[20210319,38.85],[20210322,38.7],[20210323,38.13],[20210324,38.57],[20210325,37.91],[20210326,38.71],[20210329,38.96],[20210330,39.21],[20210331,39.05],[20210401,38.87],[20210406,38.77],[20210407,38.73],[20210408,38.16],[20210409,37.89],[20210412,37.71],[20210413,37.76],[20210414,38.52],[20210415,38.34],[20210416,38.36],[20210419,38.27],[20210420,37.1],[20210421,37.4],[20210422,37.83],[20210423,37.64],[20210426,37.95],[20210427,38],[20210428,38.42],[20210429,38.11],[20210430,37.71],[20210503,37.89],[20210504,37.85],[20210505,39.07],[20210506,38.64],[20210507,38.97],[20210510,39.01],[20210511,38],[20210512,38.75],[20210513,38.24],[20210514,39.02],[20210517,39.11],[20210518,39.27],[20210519,38.2],[20210520,38.43],[20210521,38.81],[20210524,38.93],[20210525,38.37],[20210526,38.63],[20210527,38.46],[20210528,38.62],[20210531,38.41],[20210601,39.26],[20210602,39.6],[20210603,39.77],[20210604,39.66],[20210607,39.56],[20210608,39.58],[20210609,39.74],[20210610,39.63],[20210611,39.83],[20210614,40.62],[20210615,40.69],[20210616,40.64],[20210617,40.29],[20210618,39.12],[20210621,39.5],[20210622,39.87],[20210623,39.87],[20210624,40.42],[20210625,40.43],[20210628,39.49],[20210629,39.74],[20210630,39.38],[20210701,40.19],[20210702,39.94],[20210705,40.15],[20210706,39.46],[20210707,39.08],[20210708,38.63],[20210709,38.91],[20210712,39.09],[20210713,38.81],[20210714,38.74],[20210715,37.67],[20210716,37.24],[20210719,35.87],[20210720,36.01],[20210721,37.16],[20210722,37.07],[20210723,36.9],[20210726,37.68],[20210727,37.33],[20210728,37.59],[20210729,38.11],[20210730,37.55],[20210802,37.69],[20210803,38.52],[20210804,38.38],[20210805,38.62],[20210806,38.9],[20210809,38.74],[20210810,38.91],[20210811,39.11],[20210812,39.03],[20210813,39],[20210816,38.39],[20210817,38.57],[20210818,38.68],[20210819,37.42],[20210820,37.46],[20210823,38.25],[20210824,38.57],[20210825,38.53],[20210826,38.48],[20210827,38.87],[20210830,38.87],[20210831,38.54],[20210901,38.47],[20210902,39.17],[20210903,38.87],[20210906,39.08],[20210907,39.11],[20210908,38.65],[20210909,38.35],[20210910,38.23],[20210913,39.29],[20210914,39.28],[20210915,39.81],[20210916,39.65],[20210917,39.22],[20210920,38.77],[20210921,39.56],[20210922,40.55],[20210923,41.09],[20210924,40.94],[20210927,42.1],[20210928,42.23],[20210929,42.3],[20210930,42.6],[20211001,42.47],[20211004,42.87],[20211005,43.58],[20211006,42.73],[20211007,42.81],[20211008,43.46],[20211011,44.05],[20211012,44.01],[20211013,43.93],[20211014,44.42],[20211015,45.12],[20211018,45.05],[20211019,45.27],[20211020,45.79],[20211021,45.24],[20211022,45.01],[20211025,45.45],[20211026,45.46],[20211027,45.08],[20211028,44.52],[20211029,44.27],[20211101,44.68],[20211102,44.01],[20211103,42.7],[20211104,43.12],[20211105,43.33],[20211108,43.73],[20211109,43.53],[20211110,43.89],[20211111,43.71],[20211112,43.28],[20211115,43.55],[20211116,43.98],[20211117,43.87],[20211118,43.11],[20211119,42.02],[20211122,42.44],[20211123,42.67],[20211124,42.96],[20211125,43.09],[20211126,40.58],[20211129,41.4],[20211130,40.87],[20211201,41.71],[20211202,41.69],[20211203,41.81],[20211206,42.59],[20211207,43.6],[20211208,43.36],[20211209,42.86],[20211210,42.67],[20211213,41.97],[20211214,42.05],[20211215,41.52],[20211216,42.68],[20211217,41.95],[20211220,41.23],[20211221,42.44],[20211222,42.57],[20211223,42.95],[20211224,42.95],[20211227,42.94],[20211228,43.09],[20211229,42.77],[20211230,42.73],[20211231,42.6],[20220103,43.23],[20220104,44.24],[20220105,44.78],[20220106,44.54],[20220107,44.72],[20220110,44.65],[20220111,45.29],[20220112,46.34],[20220113,46.33],[20220114,46.76],[20220117,46.96],[20220118,47.45],[20220119,47.56],[20220120,47.35],[20220121,45.86],[20220124,44.21],[20220125,45.31],[20220126,47.13],[20220127,47.44],[20220128,46.83],[20220131,46.5],[20220201,47.41],[20220202,47.02],[20220203,46.77],[20220204,47.74],[20220207,47.93],[20220208,47.06],[20220209,47.99],[20220210,47.89],[20220211,48.5],[20220214,47.57],[20220215,47.24],[20220216,48],[20220217,47.51],[20220218,47.01],[20220221,46.75],[20220222,46.72],[20220223,46.45],[20220224,46.29],[20220225,47.2],[20220228,47.07],[20220301,46.89],[20220302,48.78],[20220303,46.94],[20220304,45.43],[20220307,47.37],[20220308,49.02],[20220309,47.83],[20220310,46.97],[20220311,47.01],[20220314,46.37],[20220315,46.32],[20220316,46.11],[20220317,47.11],[20220318,46.74],[20220321,48.16],[20220322,48.22],[20220323,49.2],[20220324,49.14],[20220325,49.77],[20220328,48.74],[20220329,47.79],[20220330,49.37],[20220331,49.18],[20220401,49.82],[20220404,49.7],[20220405,50.28],[20220406,50.07],[20220407,49.28],[20220408,50.93],[20220411,50.49],[20220412,51.17],[20220413,51.61],[20220414,51.9],[20220419,52.17],[20220420,51.97],[20220421,51.93],[20220422,50.54],[20220425,48.11],[20220426,48.55],[20220427,49.05],[20220428,49.96],[20220429,50.31],[20220502,49.17],[20220503,51.21],[20220504,51.41],[20220505,51.7],[20220506,51.95],[20220509,49.53],[20220510,49.6],[20220511,51.26],[20220512,50.09],[20220513,51.46],[20220516,52.01],[20220517,52.66],[20220518,52.99],[20220519,52.33],[20220520,52.58],[20220523,53.74],[20220524,53.2],[20220525,54.21],[20220526,54.78],[20220527,54.64],[20220530,54.8],[20220531,55.04],[20220601,54.35],[20220602,54.18],[20220603,54.52],[20220606,55.25],[20220607,55.94],[20220608,56.27],[20220609,55.56],[20220610,54.02],[20220613,52.44],[20220614,52.84],[20220615,52.48],[20220616,50.55],[20220617,48.51],[20220620,49.57],[20220621,50.21],[20220622,48.56],[20220623,47.61],[20220624,48.57],[20220627,49.16],[20220628,50.14],[20220629,50.06],[20220630,49],[20220701,48.41],[20220704,50.32],[20220705,47.24],[20220706,46.52],[20220707,48.42],[20220708,48.62],[20220711,48.37],[20220712,47.79],[20220713,47.77],[20220714,45.96],[20220715,46.89],[20220718,48.18],[20220719,48.38],[20220720,48.64],[20220721,47.73],[20220722,48.32],[20220725,48.8],[20220726,49.19],[20220727,49.68],[20220728,50],[20220729,51.4],[20220801,50.57],[20220802,50.85],[20220803,50.99],[20220804,50.34],[20220805,50.65],[20220808,50.9],[20220809,51.44],[20220810,51.42],[20220811,52.68],[20220812,52.61],[20220815,51.92],[20220816,52.32],[20220817,52.41],[20220818,53.36],[20220819,53.42],[20220822,53.74],[20220823,55.43],[20220824,54.91],[20220825,55.48],[20220826,55.26],[20220829,55.51],[20220830,54.04],[20220831,52.65],[20220901,52.16],[20220902,53.3],[20220905,54.46],[20220906,53.09],[20220907,51.46],[20220908,51.48],[20220909,52.19],[20220912,52.86],[20220913,52.41],[20220914,52.83],[20220915,51.72],[20220916,50.86],[20220919,50.63],[20220920,50.32],[20220921,51.21],[20220922,51.12],[20220923,48.12],[20220926,47.93],[20220927,48.62],[20220928,48.7],[20220929,48.49],[20220930,49.07],[20221003,50.51],[20221004,51.61],[20221005,51.95],[20221006,51.29],[20221007,51.87],[20221010,51.33],[20221011,50.43],[20221012,49.84],[20221013,51.23],[20221014,50.91],[20221017,51.39],[20221018,50.66],[20221019,51.11],[20221020,51.83],[20221021,51.86],[20221024,52.23],[20221025,51.96],[20221026,52.45],[20221027,54.31],[20221028,54.15],[20221031,54.38],[20221101,55.29],[20221102,55.24],[20221103,55.77],[20221104,56.44],[20221107,56.71],[20221108,55.77],[20221109,54.77],[20221110,54.77],[20221111,55.16],[20221114,55],[20221115,55.67],[20221116,55.49],[20221117,54.87],[20221118,54.81],[20221121,53.34],[20221122,55.88],[20221123,55.96],[20221124,56.18],[20221125,56.57],[20221128,55.8],[20221129,56.79],[20221130,57.72],[20221201,57.16],[20221202,56.55],[20221205,56.49],[20221206,56.03],[20221207,54.93],[20221208,55.02],[20221209,54.95],[20221212,55.11],[20221213,56.02],[20221214,55.69],[20221215,54.66],[20221216,53.58],[20221219,54.5],[20221220,54.69],[20221221,55.71],[20221222,55.59],[20221223,55.85],[20221227,56.08],[20221228,55.62],[20221229,55.74],[20221230,55.02],[20230102,56.12],[20230103,55.72],[20230104,54.01],[20230105,54.35],[20230106,55.35],[20230109,55.59],[20230110,55.27],[20230111,55.79],[20230112,56.38],[20230113,56.5],[20230116,56.2],[20230117,56.56],[20230118,56.8],[20230119,55.58],[20230120,55.82],[20230123,56.09],[20230124,55.37],[20230125,54.9],[20230126,55.34],[20230127,55.9],[20230130,55.6],[20230131,55.34],[20230201,54.89],[20230202,54.06],[20230203,54.59],[20230206,54.11],[20230207,55.72],[20230208,56.65],[20230209,57.6],[20230210,58.9],[20230213,58.85],[20230214,59.03],[20230215,58.75],[20230216,59.31],[20230217,58.17],[20230220,58.19],[20230221,57.74],[20230222,56.98],[20230223,57.58],[20230224,57.35],[20230227,58.13],[20230228,58.03],[20230301,57.79],[20230302,58.61],[20230303,58.39],[20230306,58.68],[20230307,58.25],[20230308,58.16],[20230309,57.98],[20230310,57.55],[20230313,55.25],[20230314,56.11],[20230315,52.35],[20230316,51.91],[20230317,51.77],[20230320,52.46],[20230321,53.64],[20230322,53.74],[20230323,53.18],[20230324,51.74],[20230327,52.44],[20230328,53.37],[20230329,53.78],[20230330,54.3],[20230331,54.35],[20230403,56.51],[20230404,55.72],[20230405,55.94],[20230406,56.25],[20230411,56.66],[20230412,56.77],[20230413,56.74],[20230414,56.86],[20230417,56.88],[20230418,56.79],[20230419,56.27],[20230420,55.83],[20230421,55.87],[20230424,56.21],[20230425,55.56],[20230426,55.72],[20230427,55.15],[20230428,56.22],[20230502,53.69],[20230503,53.29],[20230504,53.46],[20230505,54.93],[20230508,55.23],[20230509,54.72],[20230510,54.94],[20230511,54.23],[20230512,55.04],[20230515,55.22],[20230516,54.81],[20230517,55.04],[20230518,55.22],[20230519,55.43],[20230522,55.26],[20230523,55.73],[20230524,55.35],[20230525,54.11],[20230526,54.49],[20230529,54.57],[20230530,53.4],[20230531,52.38],[20230601,53.25],[20230602,54.48],[20230605,54.33],[20230606,54.21],[20230607,54.73],[20230608,54.81],[20230609,54.83],[20230612,54.12],[20230613,54.75],[20230614,54.77],[20230615,54.78],[20230616,54.97],[20230619,54.77],[20230620,54.03],[20230621,54.69],[20230622,54.01],[20230623,52.81],[20230626,53.23],[20230627,52.66],[20230628,52.83],[20230629,53.02],[20230630,53.65],[20230703,54.37],[20230704,54.53],[20230705,53.63],[20230706,52.47],[20230707,52.85],[20230710,52.85],[20230711,53.69],[20230712,54.44],[20230713,54.71],[20230714,53.49],[20230717,53.37],[20230718,54.14],[20230719,54.79],[20230720,55.15],[20230721,55.58],[20230724,56.35],[20230725,56.4],[20230726,56.38],[20230727,55.52],[20230728,55.14],[20230731,55.74],[20230801,55.33],[20230802,54.55],[20230803,54.66],[20230804,55.18],[20230807,54.92],[20230808,54.73],[20230809,55.49],[20230810,55.24],[20230811,54.95],[20230814,54.54],[20230815,54.05],[20230816,54.05],[20230817,53.88],[20230818,53.57],[20230821,53.82],[20230822,54.19],[20230823,53.77],[20230824,53.99],[20230825,54.15],[20230828,54.55],[20230829,55.32],[20230830,55.12],[20230831,54.91],[20230901,56.2],[20230904,55.99],[20230905,56.33],[20230906,56.18],[20230907,55.89],[20230908,56.06],[20230911,56.5],[20230912,56.49],[20230913,56.06],[20230914,57.68],[20230915,57.61],[20230918,57.22],[20230919,57.55],[20230920,57.42],[20230921,56.88],[20230922,56.88],[20230925,56.53],[20230926,55.77],[20230927,56.57],[20230928,56.81],[20230929,56.48],[20231002,55.15],[20231003,54.25],[20231004,53.02],[20231005,52.92],[20231006,53.19],[20231009,54.52],[20231010,55.56],[20231011,55.24],[20231012,55.98],[20231013,56.38],[20231016,56.43],[20231017,56.59],[20231018,56.47],[20231019,55.71],[20231020,55.14],[20231023,54.3],[20231024,54.87],[20231025,54.52],[20231026,54.58],[20231027,54.17],[20231030,54.13],[20231031,53.43],[20231101,53.24],[20231102,54.29],[20231103,54.07],[20231106,54.46],[20231107,52.99],[20231108,53.38],[20231109,53.85],[20231110,53.83],[20231113,54.56],[20231114,55.02],[20231115,55.27],[20231116,53.98],[20231117,55.03],[20231120,55.66],[20231121,54.94],[20231122,54.3],[20231123,54.79],[20231124,55.1],[20231127,55.11],[20231128,55],[20231129,55.22],[20231130,56.14],[20231201,56.53],[20231204,55.77],[20231205,56.04],[20231206,55.7],[20231207,55.19],[20231208,55.75],[20231211,55.46],[20231212,54.5],[20231213,54.26],[20231214,55.6],[20231215,54.99],[20231218,55.42],[20231219,55.47],[20231220,55.84],[20231221,55.77],[20231222,56],[20231227,56.66],[20231228,56.41],[20231229,56.45],[20240102,56.59],[20240103,56.16],[20240104,56.7],[20240105,56.89],[20240108,56],[20240109,55.99],[20240110,55.67],[20240111,55.35],[20240112,55.72],[20240115,55.47],[20240116,55.37],[20240117,54.44],[20240118,54.41],[20240119,54.06],[20240122,54.39],[20240123,54.8],[20240124,55.44],[20240125,55.49],[20240126,56.17],[20240129,56.51],[20240130,56.23],[20240131,56.19],[20240201,56.36],[20240202,55.58],[20240205,54.55],[20240206,55.94],[20240207,56.13],[20240208,55.39],[20240209,55.22],[20240212,55.84],[20240213,55.54],[20240214,55.23],[20240215,55.1],[20240216,55.3],[20240219,55.4],[20240220,54.79],[20240221,55.15],[20240222,55.41],[20240223,55.06],[20240226,55.18],[20240227,55.59],[20240228,55.27],[20240229,55.59],[20240301,56.43],[20240304,56.08],[20240305,56.21],[20240306,56.6],[20240307,56.66],[20240308,56.57],[20240311,56.43],[20240312,56.81],[20240313,57.32],[20240314,57.55],[20240315,57.3],[20240318,57.71],[20240319,58.23],[20240320,58],[20240321,58.32],[20240322,58.81],[20240325,59.34],[20240326,58.95],[20240327,58.54],[20240328,58.88],[20240402,59.52],[20240403,59.85],[20240404,59.93],[20240405,59.75],[20240408,60.32],[20240409,60.3],[20240410,60.28],[20240411,60.02],[20240412,61.16],[20240415,60.38],[20240416,59.18],[20240417,59.36],[20240418,59.03],[20240419,58.98],[20240422,59.92],[20240423,60.26],[20240424,59.91],[20240425,59.41],[20240426,59.6],[20240429,59.8],[20240430,59.54],[20240502,58.72],[20240503,58.7],[20240506,59.28],[20240507,59.19],[20240508,59.8],[20240509,60.25],[20240510,60.82],[20240513,60.92],[20240514,60.88],[20240515,60.52],[20240516,60.47],[20240517,60.33],[20240520,60.48],[20240521,60.58],[20240522,59.85],[20240523,59.75],[20240524,59.85],[20240527,60.71],[20240528,61.1],[20240529,60.24],[20240530,59.94],[20240531,59.93],[20240603,59.72],[20240604,58.21],[20240605,58.14],[20240606,58.17],[20240607,57.99],[20240610,58.41],[20240611,57.92],[20240612,57.96],[20240613,57.18],[20240614,56.88],[20240617,56.58],[20240618,57.3],[20240619,57.36],[20240620,58.16],[20240621,57.61],[20240624,58.19],[20240625,58.16],[20240626,57.85],[20240627,57.61],[20240628,57.44],[20240701,57.74],[20240702,58.37],[20240703,58.66],[20240704,59.27],[20240705,58.75],[20240708,58.18],[20240709,56.93],[20240710,57.32],[20240711,57.36],[20240712,57.9],[20240715,56.79],[20240716,56.4],[20240717,56.37],[20240718,56.73],[20240719,56.78],[20240722,57.02],[20240723,56.61],[20240724,56.68],[20240725,56.55],[20240726,56.79],[20240729,57.01],[20240730,56.89],[20240731,57.98],[20240801,57.05],[20240802,55.44],[20240805,53.31],[20240806,53.93],[20240807,54.9],[20240808,54.81],[20240809,54.92],[20240812,54.87],[20240813,55.25],[20240814,55.07],[20240815,55.96],[20240816,55.96],[20240819,56.29],[20240820,55.05],[20240821,55.03],[20240822,54.83],[20240823,55.38],[20240826,55.43],[20240827,55.57],[20240828,55.37],[20240829,55.98],[20240830,55.79],[20240902,55.84],[20240903,54.43],[20240904,54.14],[20240905,53.89],[20240906,52.53],[20240909,52.77],[20240910,52.07],[20240911,52.2],[20240912,52.84],[20240913,53.97],[20240916,53.91],[20240917,54.6],[20240918,54.81],[20240919,55.45],[20240920,54.81],[20240923,55.31],[20240924,55.32],[20240925,54.72],[20240926,53.43],[20240927,53.88],[20240930,54.06],[20241001,54.5],[20241002,54.94],[20241003,54.81],[20241004,55.85],[20241007,56.03],[20241008,54.74],[20241009,54.91],[20241010,54.86],[20241011,55.16],[20241014,54.97],[20241015,53.32],[20241016,53.54],[20241017,54.22],[20241018,53.96],[20241021,54.26],[20241022,54.43],[20241023,53.94],[20241024,54.1],[20241025,54.84],[20241028,54.31],[20241029,53.42],[20241030,53.08],[20241031,52.84],[20241101,53.44],[20241104,53.78],[20241105,53.41],[20241106,52.69],[20241107,53.28],[20241108,52.81],[20241111,53.17],[20241112,51.96],[20241113,53.6],[20241114,54.46],[20241115,55.12],[20241118,54.99],[20241119,54.57],[20241120,54.74],[20241121,55.45],[20241122,55.98],[20241125,55.95],[20241126,55.38],[20241127,55.5],[20241128,56.18],[20241129,56.43],[20241202,56.4],[20241203,56.62],[20241204,56.08],[20241205,56.26],[20241206,55.64],[20241209,56.71],[20241210,56.33],[20241211,56.36],[20241212,55.91],[20241213,55.61],[20241216,55.51],[20241217,54.97],[20241218,55.28],[20241219,54.6],[20241220,54.42],[20241223,54.73],[20241224,54.84],[20241227,55.19],[20241230,55.36],[20241231,55.68],[20250102,57.12],[20250103,57.79],[20250106,58.52],[20250107,58.84],[20250108,57.8],[20250109,58.25],[20250110,57.73],[20250113,58.28],[20250114,57.83],[20250115,58.76],[20250116,58.28],[20250117,58.96],[20250120,58.4],[20250121,58.44],[20250122,58.82],[20250123,59.63],[20250124,59.6],[20250127,57.19],[20250128,57.81],[20250129,58.26],[20250130,59.19],[20250131,59.35],[20250203,58.67],[20250204,58.97],[20250205,59.67],[20250206,59.88],[20250207,60.15],[20250210,61.71],[20250211,61.63],[20250212,62.19],[20250213,62.04],[20250214,62.12],[20250217,62.16],[20250218,62.49],[20250219,61.74],[20250220,61.59],[20250221,61.22],[20250224,60.78],[20250225,59.8],[20250226,60.53],[20250227,60.8],[20250228,60.56],[20250303,60.3],[20250304,57.55],[20250305,58.29],[20250306,59.06],[20250307,58.68],[20250310,58.17],[20250311,58.17],[20250312,59.26],[20250313,59.48],[20250314,60.43],[20250317,61.45],[20250318,62.23],[20250319,63.11],[20250320,62.99],[20250321,62.84],[20250324,62.02],[20250325,62.18],[20250326,62.73],[20250327,62.32],[20250328,61.19],[20250331,60.61],[20250401,60.91],[20250402,60.75],[20250403,57.52],[20250404,53.41],[20250407,51.03],[20250408,52.02],[20250409,49.65],[20250410,51],[20250411,50.59],[20250414,52.37],[20250415,53.29],[20250416,53.66],[20250417,55.01],[20250422,55.06],[20250423,55.44],[20250424,56.08],[20250425,56.66],[20250428,56.87],[20250429,56.85],[20250430,56.5],[20250502,57.44],[20250505,57.44],[20250506,58.18],[20250507,57.35],[20250508,58.27],[20250509,59.81],[20250512,61.23],[20250513,61.94],[20250514,61.65],[20250515,61.51],[20250516,61.84],[20250519,61.64],[20250520,62.16],[20250521,61.78],[20250522,61.48],[20250523,61.38],[20250526,62.08],[20250527,62.75],[20250528,62.94],[20250529,62.7],[20250530,62.87],[20250602,63.81],[20250603,64.22],[20250604,63.89],[20250605,63.86],[20250606,64.38],[20250609,64.22],[20250610,64.99],[20250611,65.1],[20250612,65.67],[20250613,65.87],[20250616,66.45],[20250617,66.98],[20250618,66.56],[20250619,67]]}
{"meta":{"id":"1293-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt","currency":"EUR"},"ts":[[20200621,133.48],[20200622,133.08],[20200623,133.12],[20200624,128.64],[20200625,129.2],[20200626,127.04],[20200627,127.04],[20200628,127.04],[20200629,127.25],[20200630,128.35],[20200701,128.01],[20200702,128.65],[20200703,128.62],[20200704,128.62],[20200705,128.62],[20200706,128.93],[20200707,127.45],[20200708,127.11],[20200709,123.55],[20200710,124.83],[20200711,124.83],[20200712,124.83],[20200713,125.07],[20200714,126.54],[20200715,128.37],[20200716,128.49],[20200717,127.58],[20200718,127.58],[20200719,127.58],[20200720,126.3],[20200721,130.23],[20200722,128.51],[20200723,128.05],[20200724,127.34],[20200725,127.34],[20200726,127.34],[20200727,125.81],[20200728,124.88],[20200729,125.54],[20200730,122.49],[20200731,120.64],[20200801,120.64],[20200802,120.64],[20200803,122.06],[20200804,124.32],[20200805,125.9],[20200806,125.49],[20200807,125.02],[20200808,125.02],[20200809,125.02],[20200810,127.56],[20200811,129.07],[20200812,130.17],[20200813,128.64],[20200814,128.26],[20200815,128.26],[20200816,128.26],[20200817,127.57],[20200818,126.12],[20200819,125.27],[20200820,123.9],[20200821,123.41],[20200822,123.41],[20200823,123.41],[20200824,125.21],[20200825,124.82],[20200826,123.9],[20200827,123.55],[20200828,123.77],[20200829,123.77],[20200830,123.77],[20200831,122.76],[20200901,121.4],[20200902,121.84],[20200903,121.5],[20200904,120.61],[20200905,120.61],[20200906,120.61],[20200907,121.13],[20200908,118.3],[20200909,118.64],[20200910,116.65],[20200911,116.05],[20200912,116.05],[20200913,116.05],[20200914,116.08],[20200915,115.99],[20200916,118.06],[20200917,118.28],[20200918,116.98],[20200919,116.98],[20200920,116.98],[20200921,114.01],[20200922,114.03],[20200923,111.8],[20200924,110.76],[20200925,110.52],[20200926,110.52],[20200927,110.52],[20200928,111.99],[20200929,110.57],[20200930,109.98],[20201001,107.99],[20201002,108.03],[20201003,108.03],[20201004,108.03],[20201005,110.28],[20201006,110.48],[20201007,110.8],[20201008,113.41],[20201009,113.47],[20201010,113.47],[20201011,113.47],[20201012,113.24],[20201013,112.38],[20201014,112.73],[20201015,112.2],[20201016,111.46],[20201017,111.46],[20201018,111.46],[20201019,110.26],[20201020,110.17],[20201021,108.72],[20201022,110.16],[20201023,110.84],[20201024,110.84],[20201025,110.84],[20201026,108.41],[20201027,106.7],[20201028,103.75],[20201029,104.71],[20201030,105.47],[20201031,105.47],[20201101,105.47],[20201102,108.22],[20201103,109.36],[20201104,109.57],[20201105,109.34],[20201106,108.16],[20201107,108.16],[20201108,108.16],[20201109,117.38],[20201110,122.31],[20201111,123.42],[20201112,121.19],[20201113,122.15],[20201114,122.15],[20201115,122.15],[20201116,126.88],[20201117,127.98],[20201118,127.46],[20201119,127.53],[20201120,127.66],[20201121,127.66],[20201122,127.66],[20201123,132.16],[20201124,137.91],[20201125,137.31],[20201126,136.58],[20201127,135.84],[20201128,135.84],[20201129,135.84],[20201130,130.85],[20201201,131],[20201202,132.51],[20201203,133.1],[20201204,137.27],[20201205,137.27],[20201206,137.27],[20201207,136.5],[20201208,137.12],[20201209,137.87],[20201210,140.03],[20201211,138.99],[20201212,138.99],[20201213,138.99],[20201214,136.52],[20201215,137.52],[20201216,137.9],[20201217,137.28],[20201218,136.16],[20201219,136.16],[20201220,136.16],[20201221,133.28],[20201222,132.11],[20201223,134.82],[20201224,134.52],[20201225,134.52],[20201226,134.52],[20201227,134.52],[20201228,134.82],[20201229,133.94],[20201230,134.45],[20201231,134.09],[20210101,134.09],[20210102,134.09],[20210103,134.09],[20210104,133.87],[20210105,138.09],[20210106,142],[20210107,144.96],[20210108,145.54],[20210109,145.54],[20210110,145.54],[20210111,146.21],[20210112,149.18],[20210113,149.07],[20210114,151.44],[20210115,148.46],[20210116,148.46],[20210117,148.46],[20210118,148.24],[20210119,148.98],[20210120,149.76],[20210121,146.83],[20210122,145.19],[20210123,145.19],[20210124,145.19],[20210125,143.6],[20210126,142.89],[20210127,141.23],[20210128,141.5],[20210129,138.81],[20210130,138.81],[20210131,138.81],[20210201,138.78],[20210202,139.9],[20210203,143.21],[20210204,144],[20210205,144.93],[20210206,144.93],[20210207,144.93],[20210208,147.51],[20210209,146.45],[20210210,147.74],[20210211,146.95],[20210212,148.28],[20210213,148.28],[20210214,148.28],[20210215,150.31],[20210216,152.39],[20210217,154.61],[20210218,152.06],[20210219,152.53],[20210220,152.53],[20210221,152.53],[20210222,155.1],[20210223,156.57],[20210224,159.64],[20210225,159.05],[20210226,156.06],[20210227,156.06],[20210228,156.06],[20210301,158.97],[20210302,159.2],[20210303,160.53],[20210304,162.99],[20210305,166.66],[20210306,166.66],[20210307,166.66],[20210308,167.69],[20210309,166.7],[20210310,168.52],[20210311,169.44],[20210312,170.39],[20210313,170.39],[20210314,170.39],[20210315,169.29],[20210316,166.7],[20210317,167.77],[20210318,164.24],[20210319,163.44],[20210320,163.44],[20210321,163.44],[20210322,162.25],[20210323,159.94],[20210324,161.94],[20210325,161.32],[20210326,164.58],[20210327,164.58],[20210328,164.58],[20210329,164.22],[20210330,164.12],[20210331,163.7],[20210401,165.04],[20210402,165.05],[20210403,165.05],[20210404,165.05],[20210405,165],[20210406,163.5],[20210407,163.47],[20210408,161.97],[20210409,160.91],[20210410,160.91],[20210411,160.91],[20210412,160.09],[20210413,160.01],[20210414,161.95],[20210415,161.92],[20210416,161.11],[20210417,161.11],[20210418,161.11],[20210419,160.64],[20210420,157.12],[20210421,157.9],[20210422,157.35],[20210423,157.69],[20210424,157.69],[20210425,157.69],[20210426,158.71],[20210427,159.38],[20210428,162.54],[20210429,163.18],[20210430,161.23],[20210501,161.23],[20210502,161.23],[20210503,162.15],[20210504,163.7],[20210505,167.94],[20210506,168.07],[20210507,169.79],[20210508,169.79],[20210509,169.79],[20210510,169.82],[20210511,166.67],[20210512,167.5],[20210513,166.47],[20210514,169.23],[20210515,169.23],[20210516,169.23],[20210517,170.9],[20210518,169.81],[20210519,166.33],[20210520,166.4],[20210521,167.27],[20210522,167.27],[20210523,167.27],[20210524,167.84],[20210525,165.63],[20210526,166.48],[20210527,166.81],[20210528,167.4],[20210529,167.4],[20210530,167.4],[20210531,167.09],[20210601,170.48],[20210602,173.44],[20210603,174.19],[20210604,175.43],[20210605,175.43],[20210606,175.43],[20210607,175.4],[20210608,175.54],[20210609,175.44],[20210610,175.66],[20210611,176.35],[20210612,176.35],[20210613,176.35],[20210614,177.41],[20210615,178.57],[20210616,178.07],[20210617,176.12],[20210618,172.17],[20210619,172.17],[20210620,172.17],[20210621,174.86],[20210622,176.31],[20210623,176.05],[20210624,177.32],[20210625,177.79],[20210626,177.79],[20210627,177.79],[20210628,174.52],[20210629,174.13],[20210630,174.83],[20210701,177.14],[20210702,177.61],[20210703,177.61],[20210704,177.61],[20210705,177.92],[20210706,174.97],[20210707,172.49],[20210708,171.05],[20210709,172.85],[20210710,172.85],[20210711,172.85],[20210712,173.09],[20210713,172.12],[20210714,170.21],[20210715,167.43],[20210716,164.96],[20210717,164.96],[20210718,164.96],[20210719,159.84],[20210720,160.62],[20210721,164.46],[20210722,164.28],[20210723,164.04],[20210724,164.04],[20210725,164.04],[20210726,166.68],[20210727,165.49],[20210728,166.64],[20210729,167.96],[20210730,165.93],[20210731,165.93],[20210801,165.93],[20210802,165.63],[20210803,167.5],[20210804,165.69],[20210805,166.73],[20210806,167.99],[20210807,167.99],[20210808,167.99],[20210809,167.26],[20210810,169],[20210811,170.31],[20210812,170.28],[20210813,168.89],[20210814,168.89],[20210815,168.89],[20210816,166.37],[20210817,165.82],[20210818,164.64],[20210819,160.91],[20210820,160.93],[20210821,160.93],[20210822,160.93],[20210823,164.27],[20210824,166.02],[20210825,167.07],[20210826,165.87],[20210827,168.24],[20210828,168.24],[20210829,168.24],[20210830,168.11],[20210831,166.54],[20210901,166.74],[20210902,169.26],[20210903,168.92],[20210904,168.92],[20210905,168.92],[20210906,169.18],[20210907,168.77],[20210908,168.69],[20210909,168.16],[20210910,167.99],[20210911,167.99],[20210912,167.99],[20210913,171.66],[20210914,171.02],[20210915,175.29],[20210916,175.17],[20210917,173.57],[20210918,173.57],[20210919,173.57],[20210920,170.66],[20210921,171.68],[20210922,174.41],[20210923,177.86],[20210924,178.55],[20210925,178.55],[20210926,178.55],[20210927,183.15],[20210928,184.11],[20210929,183.79],[20210930,184.23],[20211001,185.98],[20211002,185.98],[20211003,185.98],[20211004,188.27],[20211005,190.46],[20211006,188.62],[20211007,189.28],[20211008,192.52],[20211009,192.52],[20211010,192.52],[20211011,193.64],[20211012,193.76],[20211013,194.81],[20211014,196.65],[20211015,198.4],[20211016,198.4],[20211017,198.4],[20211018,198.52],[20211019,199.11],[20211020,201.07],[20211021,199],[20211022,199.01],[20211023,199.01],[20211024,199.01],[20211025,201.17],[20211026,201.33],[20211027,198.36],[20211028,197.64],[20211029,196.01],[20211030,196.01],[20211031,196.01],[20211101,198.41],[20211102,196.69],[20211103,195.31],[20211104,195.9],[20211105,197.78],[20211106,197.78],[20211107,197.78],[20211108,198.83],[20211109,198.52],[20211110,197.29],[20211111,197.91],[20211112,197.12],[20211113,197.12],[20211114,197.12],[20211115,198.06],[20211116,199.79],[20211117,198.65],[20211118,196.68],[20211119,192.58],[20211120,192.58],[20211121,192.58],[20211122,193.64],[20211123,196.72],[20211124,198.45],[20211125,198.51],[20211126,190.31],[20211127,190.31],[20211128,190.31],[20211129,191.16],[20211130,187.62],[20211201,187.47],[20211202,188.92],[20211203,189.3],[20211204,189.3],[20211205,189.3],[20211206,191.36],[20211207,195.43],[20211208,195.21],[20211209,193.63],[20211210,193.88],[20211211,193.88],[20211212,193.88],[20211213,190.57],[20211214,189.59],[20211215,188.35],[20211216,190.05],[20211217,187.71],[20211218,187.71],[20211219,187.71],[20211220,185.53],[20211221,189.23],[20211222,190.42],[20211223,191.33],[20211224,191.29],[20211225,191.29],[20211226,191.29],[20211227,192.04],[20211228,192.47],[20211229,192.9],[20211230,192.04],[20211231,192.35],[20220101,192.35],[20220102,192.35],[20220103,193.64],[20220104,200.31],[20220105,201.77],[20220106,203.01],[20220107,204.65],[20220108,204.65],[20220109,204.65],[20220110,204.24],[20220111,207.42],[20220112,209.58],[20220113,208.56],[20220114,210.86],[20220115,210.86],[20220116,210.86],[20220117,211.88],[20220118,213.16],[20220119,212.15],[20220120,210.65],[20220121,206.4],[20220122,206.4],[20220123,206.4],[20220124,203.45],[20220125,207.8],[20220126,210.68],[20220127,213.22],[20220128,212.73],[20220129,212.73],[20220130,212.73],[20220131,212.58],[20220201,215.91],[20220202,216.06],[20220203,215.14],[20220204,215.78],[20220205,215.78],[20220206,215.78],[20220207,217.02],[20220208,214.5],[20220209,216.66],[20220210,216.3],[20220211,219.62],[20220212,219.62],[20220213,219.62],[20220214,217.64],[20220215,215.3],[20220216,216.69],[20220217,216.1],[20220218,214.68],[20220219,214.68],[20220220,214.68],[20220221,213.89],[20220222,212.38],[20220223,212.24],[20220224,212.62],[20220225,215.9],[20220226,215.9],[20220227,215.9],[20220228,218.16],[20220301,219.8],[20220302,227.23],[20220303,225.68],[20220304,226.72],[20220305,226.72],[20220306,226.72],[20220307,231.2],[20220308,234.85],[20220309,230.2],[20220310,230.17],[20220311,230.44],[20220312,230.44],[20220313,230.44],[20220314,226.23],[20220315,222.46],[20220316,221.67],[20220317,225.81],[20220318,226.34],[20220319,226.34],[20220320,226.34],[20220321,232.24],[20220322,232.79],[20220323,237.53],[20220324,238.43],[20220325,241.64],[20220326,241.64],[20220327,241.64],[20220328,238.64],[20220329,235.35],[20220330,237.56],[20220331,236.49],[20220401,238.84],[20220402,238.84],[20220403,238.84],[20220404,240.07],[20220405,239.92],[20220406,240.53],[20220407,240.45],[20220408,245.88],[20220409,245.88],[20220410,245.88],[20220411,242.68],[20220412,245.65],[20220413,249.44],[20220414,250.1],[20220415,250.15],[20220416,250.15],[20220417,250.15],[20220418,250.2],[20220419,252.39],[20220420,252.24],[20220421,248.55],[20220422,243.76],[20220423,243.76],[20220424,243.76],[20220425,236.54],[20220426,237.22],[20220427,238.96],[20220428,244.87],[20220429,243.19],[20220430,243.19],[20220501,243.19],[20220502,242.19],[20220503,247.27],[20220504,252.88],[20220505,251.35],[20220506,253.13],[20220507,253.13],[20220508,253.13],[20220509,240.34],[20220510,239.19],[20220511,239.8],[20220512,239.62],[20220513,246.49],[20220514,246.49],[20220515,246.49],[20220516,250.02],[20220517,252.34],[20220518,250.38],[20220519,248.78],[20220520,249.06],[20220521,249.06],[20220522,249.06],[20220523,252.19],[20220524,251.12],[20220525,255.88],[20220526,257.82],[20220527,260.5],[20220528,260.5],[20220529,260.5],[20220530,261.29],[20220531,260.76],[20220601,261.29],[20220602,262.12],[20220603,262.47],[20220604,262.47],[20220605,262.47],[20220606,264.23],[20220607,270.45],[20220608,271.66],[20220609,267.48],[20220610,264.29],[20220611,264.29],[20220612,264.29],[20220613,255.94],[20220614,253.75],[20220615,249.57],[20220616,240.77],[20220617,230.52],[20220618,230.52],[20220619,230.52],[20220620,230.42],[20220621,235.79],[20220622,229.05],[20220623,224.27],[20220624,227.02],[20220625,227.02],[20220626,227.02],[20220627,230.95],[20220628,235.43],[20220629,232.89],[20220630,230.22],[20220701,229.46],[20220702,229.46],[20220703,229.46],[20220704,232.17],[20220705,225.97],[20220706,222.84],[20220707,229.68],[20220708,231.38],[20220709,231.38],[20220710,231.38],[20220711,230.62],[20220712,227.95],[20220713,227.66],[20220714,224.01],[20220715,226.52],[20220716,226.52],[20220717,226.52],[20220718,230.45],[20220719,233],[20220720,236.93],[20220721,234.09],[20220722,233.37],[20220723,233.37],[20220724,233.37],[20220725,237.19],[20220726,239.83],[20220727,243.48],[20220728,245.91],[20220729,250.87],[20220730,250.87],[20220731,250.87],[20220801,248.09],[20220802,247.67],[20220803,246.21],[20220804,241.59],[20220805,242.3],[20220806,242.3],[20220807,242.3],[20220808,244.55],[20220809,246.22],[20220810,247.31],[20220811,251.42],[20220812,253.63],[20220813,253.63],[20220814,253.63],[20220815,251.55],[20220816,253.32],[20220817,252.07],[20220818,256.6],[20220819,257.87],[20220820,257.87],[20220821,257.87],[20220822,258.65],[20220823,266.09],[20220824,270.07],[20220825,272],[20220826,269.56],[20220827,269.56],[20220828,269.56],[20220829,270.76],[20220830,265.72],[20220831,263.02],[20220901,258.5],[20220902,262.13],[20220903,262.13],[20220904,262.13],[20220905,264.64],[20220906,262.49],[20220907,258.97],[20220908,258.36],[20220909,261.91],[20220910,261.91],[20220911,261.91],[20220912,263.85],[20220913,260.07],[20220914,266.13],[20220915,261.6],[20220916,256.98],[20220917,256.98],[20220918,256.98],[20220919,255.98],[20220920,254.54],[20220921,253.76],[20220922,252.67],[20220923,241.18],[20220924,241.18],[20220925,241.18],[20220926,237.71],[20220927,239.92],[20220928,245.8],[20220929,243.52],[20220930,242.52],[20221001,242.52],[20221002,242.52],[20221003,249.93],[20221004,256],[20221005,259.08],[20221006,260.2],[20221007,260.56],[20221008,260.56],[20221009,260.56],[20221010,258.6],[20221011,255.3],[20221012,253.43],[20221013,258.79],[20221014,255.47],[20221015,255.47],[20221016,255.47],[20221017,257.29],[20221018,256.39],[20221019,259.99],[20221020,261.53],[20221021,265.53],[20221022,265.53],[20221023,265.53],[20221024,265.08],[20221025,265.46],[20221026,266.11],[20221027,269.44],[20221028,271.28],[20221029,271.28],[20221030,271.28],[20221031,272.96],[20221101,275.04],[20221102,272.51],[20221103,277.18],[20221104,278.68],[20221105,278.68],[20221106,278.68],[20221107,279.51],[20221108,278.73],[20221109,270.26],[20221110,274.21],[20221111,273.47],[20221112,273.47],[20221113,273.47],[20221114,272.73],[20221115,273.65],[20221116,270.76],[20221117,269.99],[20221118,268.5],[20221119,268.5],[20221120,268.5],[20221121,266.03],[20221122,273.01],[20221123,272.16],[20221124,271.66],[20221125,272.22],[20221126,272.22],[20221127,272.22],[20221128,266.37],[20221129,270.03],[20221130,273],[20221201,271.03],[20221202,268.03],[20221203,268.03],[20221204,268.03],[20221205,263.44],[20221206,259.7],[20221207,255.9],[20221208,255.66],[20221209,252.22],[20221210,252.22],[20221211,252.22],[20221212,254.54],[20221213,258.69],[20221214,256.41],[20221215,254.09],[20221216,250.65],[20221217,250.65],[20221218,250.65],[20221219,251.03],[20221220,252.55],[20221221,256.29],[20221222,254.07],[20221223,257.5],[20221224,257.5],[20221225,257.5],[20221226,257.5],[20221227,258.23],[20221228,255.82],[20221229,256.6],[20221230,256.42],[20221231,256.57],[20230101,256.57],[20230102,256.96],[20230103,255.33],[20230104,251.98],[20230105,253.5],[20230106,259.2],[20230107,259.2],[20230108,259.2],[20230109,258.49],[20230110,258.38],[20230111,260.01],[20230112,262.97],[20230113,263.29],[20230114,263.29],[20230115,263.29],[20230116,263.18],[20230117,263.3],[20230118,261.8],[20230119,260.79],[20230120,262.69],[20230121,262.69],[20230122,262.69],[20230123,263.45],[20230124,262.35],[20230125,261.16],[20230126,264.21],[20230127,264.74],[20230128,264.74],[20230129,264.74],[20230130,261.62],[20230131,262.38],[20230201,259.9],[20230202,255.16],[20230203,254.99],[20230204,254.99],[20230205,254.99],[20230206,255.13],[20230207,261.15],[20230208,261.46],[20230209,261.62],[20230210,268.15],[20230211,268.15],[20230212,268.15],[20230213,268.52],[20230214,268.12],[20230215,266.99],[20230216,266.21],[20230217,261.64],[20230218,261.64],[20230219,261.64],[20230220,260.67],[20230221,258.57],[20230222,256.38],[20230223,258.97],[20230224,259.33],[20230225,259.33],[20230226,259.33],[20230227,261.14],[20230228,258.77],[20230301,259.52],[20230302,262.69],[20230303,264.61],[20230304,264.61],[20230305,264.61],[20230306,264.19],[20230307,261.07],[20230308,260.43],[20230309,258.55],[20230310,255.05],[20230311,255.05],[20230312,255.05],[20230313,247.64],[20230314,247.99],[20230315,239.14],[20230316,237.74],[20230317,236.07],[20230318,236.07],[20230319,236.07],[20230320,237.29],[20230321,241.62],[20230322,239.74],[20230323,236.18],[20230324,235.13],[20230325,235.13],[20230326,235.13],[20230327,237.91],[20230328,240.73],[20230329,243.74],[20230330,245.04],[20230331,246.07],[20230401,246.07],[20230402,246.07],[20230403,254.05],[20230404,251.04],[20230405,250.4],[20230406,249.86],[20230407,249.83],[20230408,249.83],[20230409,249.83],[20230410,249.91],[20230411,252.89],[20230412,253.44],[20230413,253.22],[20230414,252.98],[20230415,252.98],[20230416,252.98],[20230417,252.86],[20230418,252.86],[20230419,251.77],[20230420,250.04],[20230421,248.67],[20230422,248.67],[20230423,248.67],[20230424,250.13],[20230425,247.07],[20230426,245.33],[20230427,244.56],[20230428,248.68],[20230429,248.68],[20230430,248.68],[20230501,248.37],[20230502,240.26],[20230503,236.14],[20230504,234.87],[20230505,240.88],[20230506,240.88],[20230507,240.88],[20230508,241.75],[20230509,242.54],[20230510,242.96],[20230511,240.5],[20230512,241.81],[20230513,241.81],[20230514,241.81],[20230515,243.3],[20230516,239.82],[20230517,241.68],[20230518,243.08],[20230519,244.47],[20230520,244.47],[20230521,244.47],[20230522,244.47],[20230523,246.63],[20230524,246.05],[20230525,242.69],[20230526,242.06],[20230527,242.06],[20230528,242.06],[20230529,242.31],[20230530,239.42],[20230531,236.58],[20230601,239.93],[20230602,244.79],[20230603,244.79],[20230604,244.79],[20230605,245.71],[20230606,246.29],[20230607,250.16],[20230608,250.48],[20230609,249.36],[20230610,249.36],[20230611,249.36],[20230612,247.89],[20230613,249.23],[20230614,248.2],[20230615,248.95],[20230616,247.7],[20230617,247.7],[20230618,247.7],[20230619,247.72],[20230620,244.5],[20230621,245.47],[20230622,242.06],[20230623,240.67],[20230624,240.67],[20230625,240.67],[20230626,242.23],[20230627,241.7],[20230628,242.66],[20230629,244.43],[20230630,247.56],[20230701,247.56],[20230702,247.56],[20230703,248.99],[20230704,249.62],[20230705,248.02],[20230706,243.25],[20230707,245.63],[20230708,245.63],[20230709,245.63],[20230710,246.25],[20230711,249.35],[20230712,251.68],[20230713,250.62],[20230714,246.01],[20230715,246.01],[20230716,246.01],[20230717,244.93],[20230718,246.86],[20230719,248.87],[20230720,250.91],[20230721,253.28],[20230722,253.28],[20230723,253.28],[20230724,256.59],[20230725,258.11],[20230726,257.68],[20230727,255.4],[20230728,256.55],[20230729,256.55],[20230730,256.55],[20230731,260.09],[20230801,259.77],[20230802,256.24],[20230803,257.85],[20230804,258.97],[20230805,258.97],[20230806,258.97],[20230807,258.53],[20230808,259.01],[20230809,262.19],[20230810,262.43],[20230811,263.51],[20230812,263.51],[20230813,263.51],[20230814,263.2],[20230815,260.25],[20230816,258.91],[20230817,259.94],[20230818,261.29],[20230819,261.29],[20230820,261.29],[20230821,261.41],[20230822,261.46],[20230823,262.33],[20230824,261.08],[20230825,262.67],[20230826,262.67],[20230827,262.67],[20230828,264.27],[20230829,266.19],[20230830,266.49],[20230831,266.49],[20230901,270.78],[20230902,270.78],[20230903,270.78],[20230904,271.62],[20230905,274.41],[20230906,274.12],[20230907,274.22],[20230908,275.69],[20230909,275.69],[20230910,275.69],[20230911,275.4],[20230912,277.96],[20230913,277.48],[20230914,281.38],[20230915,281.91],[20230916,281.91],[20230917,281.91],[20230918,281.91],[20230919,280.73],[20230920,279.73],[20230921,277.74],[20230922,277.97],[20230923,277.97],[20230924,277.97],[20230925,280.15],[20230926,279.01],[20230927,283.96],[20230928,285.37],[20230929,281.25],[20230930,281.25],[20231001,281.25],[20231002,276.96],[20231003,275.23],[20231004,268.24],[20231005,267.12],[20231006,268.46],[20231007,268.46],[20231008,268.46],[20231009,274.66],[20231010,276.57],[20231011,275.53],[20231012,275.81],[20231013,279.66],[20231014,279.66],[20231015,279.66],[20231016,280.65],[20231017,281.67],[20231018,282.33],[20231019,281.18],[20231020,277.43],[20231021,277.43],[20231022,277.43],[20231023,274.5],[20231024,273.06],[20231025,274.03],[20231026,273.45],[20231027,271.27],[20231028,271.27],[20231029,271.27],[20231030,270.39],[20231031,270.43],[20231101,272.26],[20231102,276.15],[20231103,274.15],[20231104,274.15],[20231105,274.15],[20231106,272.3],[20231107,267.86],[20231108,264.75],[20231109,265.13],[20231110,266.41],[20231111,266.41],[20231112,266.41],[20231113,268.84],[20231114,270.37],[20231115,269.23],[20231116,265.58],[20231117,268.42],[20231118,268.42],[20231119,268.42],[20231120,269.5],[20231121,268.41],[20231122,267.93],[20231123,268.82],[20231124,270.19],[20231125,270.19],[20231126,270.19],[20231127,268.68],[20231128,268.61],[20231129,266.4],[20231130,269.24],[20231201,271.58],[20231202,271.58],[20231203,271.58],[20231204,270.52],[20231205,268.79],[20231206,266.89],[20231207,265.71],[20231208,267.63],[20231209,267.63],[20231210,267.63],[20231211,267.84],[20231212,265.03],[20231213,266.16],[20231214,269.6],[20231215,268.6],[20231216,268.6],[20231217,268.6],[20231218,270.43],[20231219,270.84],[20231220,270.28],[20231221,270.43],[20231222,270.91],[20231223,270.91],[20231224,270.91],[20231225,270.91],[20231226,270.95],[20231227,271.74],[20231228,269.08],[20231229,269.72],[20231230,269.72],[20231231,269.65],[20240101,269.65],[20240102,271.89],[20240103,273.28],[20240104,272.14],[20240105,272.47],[20240106,272.47],[20240107,272.47],[20240108,269.33],[20240109,268.03],[20240110,267.34],[20240111,266.44],[20240112,270],[20240113,270],[20240114,270],[20240115,270.11],[20240116,268.1],[20240117,265.7],[20240118,265.05],[20240119,264.62],[20240120,264.62],[20240121,264.62],[20240122,264.75],[20240123,266.17],[20240124,267.43],[20240125,269.88],[20240126,272.15],[20240127,272.15],[20240128,272.15],[20240129,273.69],[20240130,274.42],[20240131,272.72],[20240201,274.2],[20240202,271.97],[20240203,271.97],[20240204,271.97],[20240205,271.44],[20240206,273.11],[20240207,272.95],[20240208,273.17],[20240209,271.62],[20240210,271.62],[20240211,271.62],[20240212,273.2],[20240213,271.39],[20240214,271.82],[20240215,274.27],[20240216,274.99],[20240217,274.99],[20240218,274.99],[20240219,275.11],[20240220,272.8],[20240221,274.02],[20240222,274.45],[20240223,273.41],[20240224,273.41],[20240225,273.41],[20240226,272.82],[20240227,273.32],[20240228,272.9],[20240229,273.23],[20240301,276.44],[20240302,276.44],[20240303,276.44],[20240304,274.71],[20240305,274.82],[20240306,276.06],[20240307,277.75],[20240308,277.2],[20240309,277.2],[20240310,277.2],[20240311,277.17],[20240312,278.06],[20240313,279.41],[20240314,280.24],[20240315,281.91],[20240316,281.91],[20240317,281.91],[20240318,282.81],[20240319,285.54],[20240320,287],[20240321,287.97],[20240322,288.94],[20240323,288.94],[20240324,288.94],[20240325,290.25],[20240326,288.69],[20240327,289.89],[20240328,292.24],[20240329,292.29],[20240330,292.29],[20240331,292.29],[20240401,292.3],[20240402,298.2],[20240403,301.48],[20240404,300.27],[20240405,301.25],[20240406,301.25],[20240407,301.25],[20240408,301.48],[20240409,300.75],[20240410,301.2],[20240411,303.37],[20240412,304.28],[20240413,304.28],[20240414,304.28],[20240415,301.18],[20240416,297.32],[20240417,296.32],[20240418,295.45],[20240419,296.79],[20240420,296.79],[20240421,296.79],[20240422,298.7],[20240423,299.6],[20240424,299.46],[20240425,299.1],[20240426,299.42],[20240427,299.42],[20240428,299.42],[20240429,301.09],[20240430,296.35],[20240501,295.47],[20240502,296.18],[20240503,296.06],[20240504,296.06],[20240505,296.06],[20240506,297.45],[20240507,299.2],[20240508,299.1],[20240509,301.59],[20240510,301.45],[20240511,301.45],[20240512,301.45],[20240513,300.73],[20240514,300.65],[20240515,299.78],[20240516,298.71],[20240517,301.21],[20240518,301.21],[20240519,301.21],[20240520,301.5],[20240521,301.56],[20240522,298.76],[20240523,296.47],[20240524,296.93],[20240525,296.93],[20240526,296.93],[20240527,297.55],[20240528,298.68],[20240529,296.04],[20240530,296.52],[20240531,299.33],[20240601,299.33],[20240602,299.33],[20240603,296.17],[20240604,291.23],[20240605,289.66],[20240606,290.63],[20240607,288.95],[20240608,288.95],[20240609,288.95],[20240610,293.22],[20240611,291.62],[20240612,290.7],[20240613,287.53],[20240614,286.46],[20240615,286.46],[20240616,286.46],[20240617,285.57],[20240618,287.64],[20240619,287.69],[20240620,290.16],[20240621,289.87],[20240622,289.87],[20240623,289.87],[20240624,291.97],[20240625,292.77],[20240626,291.82],[20240627,292.38],[20240628,292.63],[20240629,292.63],[20240630,292.7],[20240701,292.51],[20240702,293.57],[20240703,295.04],[20240704,295.45],[20240705,292.49],[20240706,292.49],[20240707,292.49],[20240708,290.42],[20240709,288.45],[20240710,290.07],[20240711,291.85],[20240712,292.58],[20240713,292.58],[20240714,292.58],[20240715,292.97],[20240716,292.6],[20240717,291.67],[20240718,291.97],[20240719,290.53],[20240720,290.53],[20240721,290.53],[20240722,289.92],[20240723,288.08],[20240724,286.12],[20240725,286],[20240726,287.9],[20240727,287.9],[20240728,287.9],[20240729,287.75],[20240730,288.64],[20240731,292.26],[20240801,288.04],[20240802,279.1],[20240803,279.1],[20240804,279.1],[20240805,269.73],[20240806,271.05],[20240807,271.69],[20240808,274.35],[20240809,275.38],[20240810,275.38],[20240811,275.38],[20240812,276.64],[20240813,276.42],[20240814,276.36],[20240815,279.21],[20240816,279.9],[20240817,279.9],[20240818,279.9],[20240819,280.41],[20240820,276.18],[20240821,275.54],[20240822,274.49],[20240823,278.47],[20240824,278.47],[20240825,278.47],[20240826,279.67],[20240827,279.36],[20240828,277.97],[20240829,280.01],[20240830,280.48],[20240831,280.48],[20240901,280.48],[20240902,280.69],[20240903,274.6],[20240904,271],[20240905,268.76],[20240906,265.07],[20240907,265.07],[20240908,265.07],[20240909,266.15],[20240910,264.4],[20240911,264.67],[20240912,267.75],[20240913,268.39],[20240914,268.39],[20240915,268.39],[20240916,269.18],[20240917,270.62],[20240918,270.98],[20240919,273.87],[20240920,273.55],[20240921,273.55],[20240922,273.55],[20240923,277.26],[20240924,278.69],[20240925,276.17],[20240926,272.86],[20240927,275.08],[20240928,275.08],[20240929,275.08],[20240930,275.46],[20241001,280.3],[20241002,283.66],[20241003,285.72],[20241004,289.06],[20241005,289.06],[20241006,289.06],[20241007,290.7],[20241008,286.11],[20241009,286.02],[20241010,287.71],[20241011,289.16],[20241012,289.16],[20241013,289.16],[20241014,289.35],[20241015,284.01],[20241016,286.24],[20241017,288.75],[20241018,288.71],[20241019,288.71],[20241020,288.71],[20241021,288.5],[20241022,288.77],[20241023,287.3],[20241024,286.67],[20241025,287.09],[20241026,287.09],[20241027,287.09],[20241028,285.55],[20241029,283.55],[20241030,281.8],[20241031,280.12],[20241101,279.68],[20241102,279.68],[20241103,279.68],[20241104,280.47],[20241105,281.97],[20241106,288.88],[20241107,289.21],[20241108,288.79],[20241109,288.79],[20241110,288.79],[20241111,291.63],[20241112,289.79],[20241113,289.67],[20241114,293.13],[20241115,293.09],[20241116,293.09],[20241117,293.09],[20241118,296.92],[20241119,296.78],[20241120,298.13],[20241121,302.05],[20241122,305.57],[20241123,305.57],[20241124,305.57],[20241125,301.13],[20241126,298.41],[20241127,297.64],[20241128,297.72],[20241129,298.92],[20241130,298.92],[20241201,298.92],[20241202,298.1],[20241203,298.47],[20241204,295.85],[20241205,294.79],[20241206,291.06],[20241207,291.06],[20241208,291.06],[20241209,290.73],[20241210,290.06],[20241211,290.83],[20241212,289.46],[20241213,287.07],[20241214,287.07],[20241215,287.07],[20241216,283.48],[20241217,280.46],[20241218,275.93],[20241219,275.32],[20241220,275.84],[20241221,275.84],[20241222,275.84],[20241223,277.18],[20241224,278.22],[20241225,278.22],[20241226,278.22],[20241227,278.52],[20241228,278.52],[20241229,278.52],[20241230,278.64],[20241231,281.29],[20250101,281.3],[20250102,288.23],[20250103,291.77],[20250104,291.77],[20250105,291.77],[20250106,290.95],[20250107,292.2],[20250108,292.38],[20250109,292.43],[20250110,292.02],[20250111,292.02],[20250112,292.02],[20250113,296.16],[20250114,296.83],[20250115,298.88],[20250116,300.43],[20250117,302.46],[20250118,302.46],[20250119,302.46],[20250120,301.88],[20250121,301.04],[20250122,299.17],[20250123,300.5],[20250124,297.43],[20250125,297.43],[20250126,297.43],[20250127,289.97],[20250128,290.25],[20250129,291.32],[20250130,293.99],[20250131,291.48],[20250201,291.48],[20250202,291.48],[20250203,292.04],[20250204,294.62],[20250205,294.74],[20250206,293.74],[20250207,293.27],[20250208,293.27],[20250209,293.27],[20250210,297.7],[20250211,298.78],[20250212,295.16],[20250213,294.67],[20250214,293.18],[20250215,293.18],[20250216,293.18],[20250217,293.03],[20250218,295.05],[20250219,294.77],[20250220,294.89],[20250221,290.7],[20250222,290.7],[20250223,290.7],[20250224,289.26],[20250225,285.76],[20250226,285.42],[20250227,285.17],[20250228,287.15],[20250301,287.15],[20250302,287.15],[20250303,281.43],[20250304,274.53],[20250305,270.75],[20250306,268.61],[20250307,269.24],[20250308,269.24],[20250309,269.24],[20250310,268.54],[20250311,267.04],[20250312,268.64],[20250313,269.06],[20250314,272.47],[20250315,272.47],[20250316,272.47],[20250317,276.44],[20250318,277.54],[20250319,282.12],[20250320,284.62],[20250321,283.39],[20250322,283.39],[20250323,283.39],[20250324,284.67],[20250325,285.07],[20250326,285.98],[20250327,284.15],[20250328,281.13],[20250329,281.13],[20250330,281.13],[20250331,280.73],[20250401,282.28],[20250402,281.89],[20250403,264.27],[20250404,246.18],[20250405,246.18],[20250406,246.18],[20250407,238.92],[20250408,237.37],[20250409,241.09],[20250410,238.41],[20250411,237.8],[20250412,237.8],[20250413,237.8],[20250414,240.43],[20250415,242.29],[20250416,243.35],[20250417,247],[20250418,247.07],[20250419,247.07],[20250420,247.07],[20250421,246.87],[20250422,244.08],[20250423,247.7],[20250424,252.04],[20250425,252.89],[20250426,252.89],[20250427,252.89],[20250428,254.45],[20250429,254.53],[20250430,251.41],[20250501,251.98],[20250502,255.95],[20250503,255.95],[20250504,255.95],[20250505,254.39],[20250506,254.56],[20250507,255.01],[20250508,257.89],[20250509,260.98],[20250510,260.98],[20250511,260.98],[20250512,267.88],[20250513,271],[20250514,269.73],[20250515,269.32],[20250516,269.02],[20250517,269.02],[20250518,269.02],[20250519,266.43],[20250520,266.23],[20250521,263.32],[20250522,261.68],[20250523,265.6],[20250524,265.6],[20250525,265.6],[20250526,266.5],[20250527,268.84],[20250528,268.52],[20250529,268.31],[20250530,266.1],[20250531,266.1],[20250601,266.1],[20250602,266.41],[20250603,270.23],[20250604,269.44],[20250605,268.34],[20250606,270.88],[20250607,270.88],[20250608,270.88],[20250609,272.04],[20250610,274.32],[20250611,276.76],[20250612,276.07],[20250613,279.5],[20250614,279.5],[20250615,279.5],[20250616,281.85],[20250617,283.37],[20250618,283.49],[20250619,284.15],[20250620,284.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.227,57€ |
| 2022 | 1.478,09€ |
| 2023 | 1.668,71€ |
| 2024 | 1.747,75€ |
| 2025 | 2.041,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,70% |
| 3 M | 6,17% |
| 6 M | 22,71% |
| lfd. Jahr | 20,34% |
| 1 Jahr | 16,81% |
| 3 Jahre | 38,12% |
| 5 Jahre | 109,07% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,35% |
| Wertentwicklung seit Auflage | 57,71% |
Anlageziel ist die Nachbildung der Auf- und Abwärtsbewegungen des STOXX Europe 600 Oil & Gas Net Total Return Index in Euro, der die Wertentwicklung großer europäischer Unternehmen im Öl- und Gassektor repräsentiert. Der Fonds versucht sein Ziel über eine indirekte Nachbildung zu realisieren (Swaps).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 22.7573 | 28.714000 |
| 06.2021 - 06.2022 | 20.4077 | 30.890300 |
| 06.2022 - 06.2023 | 12.8964 | 7.457400 |
| 06.2023 - 06.2024 | 4.7365 | 16.136500 |
| 06.2024 - 06.2025 | 16.8122 | -1.228900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,46% | 17,83% | 22,43% | k.A. |
| Sharpe Ratio | 0,10 | 0,10 | 0,63 | k.A. |
| Tracking Error | 9,88% | 10,08% | 9,87% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 0,82 | 0,94 | k.A. |
| Treynor Ratio | 2,09 | 2,23 | 15,16 | k.A. |
Die 10 größten Wertpapierbestände (23. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (23. 06. 2025)
| Divers | 100,00% |
Assetverteilung (23. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (23. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7077KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 156KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10337KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3053KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Energie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt |
| Fondsmanager: | Herr Raphael Dieterlen Herr Sebastien Foy |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.01.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 108,77 Mio. EUR |