Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX02M
ISIN: LU1834987973
Aktienfonds Finanz-Dienstleistungen, Europa
Aktueller Preis (06. 02. 2025)
71,67 €
-0,50 € / -0,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1834987973","name":"Amundi STOXX Europe 600 Insurance UCITS ETF Acc","currency":"EUR"},"ts":[[20200205,44.82],[20200206,45.08],[20200207,45.16],[20200210,45.28],[20200211,45.59],[20200212,45.88],[20200213,46.13],[20200214,46.28],[20200217,46.46],[20200218,46.37],[20200219,46.48],[20200220,45.58],[20200221,45.36],[20200224,43.54],[20200225,42.6],[20200226,42.52],[20200227,40.58],[20200228,38.84],[20200302,38.72],[20200303,39.22],[20200304,39.63],[20200305,38.93],[20200306,37.59],[20200309,34.17],[20200310,34.09],[20200311,33.85],[20200312,28.73],[20200313,28.92],[20200316,26.23],[20200317,26.29],[20200318,24.78],[20200319,25.58],[20200320,26.45],[20200323,25.23],[20200324,29.03],[20200325,30.52],[20200326,31.37],[20200327,30.54],[20200330,30.34],[20200331,31.13],[20200401,29.71],[20200402,30],[20200403,28.92],[20200406,30.4],[20200407,31.58],[20200408,31.24],[20200409,32],[20200414,31.91],[20200415,30.51],[20200416,30.22],[20200417,31.11],[20200420,31.23],[20200421,30.24],[20200422,30.45],[20200423,30.58],[20200424,30.25],[20200427,31.14],[20200428,32.58],[20200429,33.75],[20200430,32.59],[20200504,31.07],[20200505,31.49],[20200506,31.49],[20200507,32.03],[20200508,32.01],[20200511,31.71],[20200512,31.41],[20200513,30.34],[20200514,29.58],[20200515,29.65],[20200518,31.07],[20200519,31.13],[20200520,31.12],[20200521,30.85],[20200522,30.69],[20200525,31.11],[20200526,32.29],[20200527,33.11],[20200528,33.13],[20200529,32.19],[20200601,32.63],[20200602,33.96],[20200603,36.31],[20200604,36.08],[20200605,37.58],[20200608,37.52],[20200609,36.56],[20200610,36.26],[20200611,34.59],[20200612,34.75],[20200615,34.72],[20200616,35.69],[20200617,35.38],[20200618,35.25],[20200619,35.04],[20200622,34.78],[20200623,35.43],[20200624,34.42],[20200625,34.86],[20200626,34.52],[20200629,34.8],[20200630,35.1],[20200701,34.97],[20200702,35.86],[20200703,35.56],[20200706,36.19],[20200707,35.99],[20200708,35.74],[20200709,35.26],[20200710,35.82],[20200713,35.96],[20200714,36.25],[20200715,36.53],[20200716,36.54],[20200717,36.17],[20200720,36.41],[20200721,36.62],[20200722,36.5],[20200723,36.04],[20200724,35.49],[20200727,35.3],[20200728,35.58],[20200729,35.54],[20200730,34.16],[20200731,34.1],[20200803,35.02],[20200804,35.17],[20200805,35.26],[20200806,34.91],[20200807,35.08],[20200810,35.61],[20200811,36.32],[20200812,36.71],[20200813,36.17],[20200814,35.95],[20200817,35.65],[20200818,35.65],[20200819,35.99],[20200820,35.58],[20200821,35.48],[20200824,36.08],[20200825,36.04],[20200826,36.26],[20200827,35.99],[20200828,36.2],[20200831,35.64],[20200901,35.57],[20200902,35.86],[20200903,35.56],[20200904,35.1],[20200907,35.6],[20200908,35.25],[20200909,36.03],[20200910,35.76],[20200911,35.77],[20200914,35.67],[20200915,35.78],[20200916,35.94],[20200917,35.56],[20200918,35.29],[20200921,33.64],[20200922,33.11],[20200923,33.19],[20200924,32.93],[20200925,32.66],[20200928,33.81],[20200929,33.25],[20200930,33.28],[20201001,33.21],[20201002,33.51],[20201005,34.06],[20201006,34.44],[20201007,33.98],[20201008,34.33],[20201009,34.23],[20201012,34.53],[20201013,33.86],[20201014,33.79],[20201015,32.84],[20201016,33.12],[20201019,33.25],[20201020,33.13],[20201021,32.76],[20201022,32.81],[20201023,33.1],[20201026,32.52],[20201027,31.73],[20201028,30.9],[20201029,30.71],[20201030,30.96],[20201102,31.6],[20201103,32.71],[20201104,33.24],[20201105,33.64],[20201106,33.7],[20201109,36.62],[20201110,37.84],[20201111,37.68],[20201112,37.26],[20201113,37.7],[20201116,38.53],[20201117,39],[20201118,39.39],[20201119,38.8],[20201120,38.88],[20201123,39.12],[20201124,39.78],[20201125,39.44],[20201126,39.24],[20201127,39.05],[20201130,38.67],[20201201,39.37],[20201202,39.28],[20201203,39.03],[20201204,39.13],[20201207,38.76],[20201208,38.67],[20201209,38.97],[20201210,38.82],[20201211,38.05],[20201214,38.35],[20201215,38.74],[20201216,39.57],[20201217,39.63],[20201218,39.34],[20201221,38.08],[20201222,38.51],[20201223,39.32],[20201224,39.38],[20201228,39.67],[20201229,39.75],[20201230,39.64],[20201231,39.6],[20210104,39.44],[20210105,39.31],[20210106,40.75],[20210107,40.79],[20210108,40.78],[20210111,40.49],[20210112,40.62],[20210113,40.43],[20210114,40.69],[20210115,40.49],[20210118,40.42],[20210119,40.29],[20210120,40.33],[20210121,40.16],[20210122,39.6],[20210125,38.81],[20210126,39.2],[20210127,38.75],[20210128,38.61],[20210129,37.58],[20210201,38.04],[20210202,38.78],[20210203,39.14],[20210204,39.63],[20210205,39.6],[20210208,39.68],[20210209,39.82],[20210210,40.06],[20210211,40.03],[20210212,40.1],[20210215,40.87],[20210216,40.97],[20210217,40.77],[20210218,40.3],[20210219,40.7],[20210222,40.92],[20210223,41.03],[20210224,41.44],[20210225,41.79],[20210226,41.04],[20210301,41.82],[20210302,42.5],[20210303,42.9],[20210304,42.97],[20210305,42.63],[20210308,43.82],[20210309,43.83],[20210310,43.69],[20210311,43.68],[20210312,43.88],[20210315,43.7],[20210316,43.83],[20210317,43.39],[20210318,44.1],[20210319,43.71],[20210322,43.45],[20210323,43.47],[20210324,43.69],[20210325,43.84],[20210326,44.06],[20210329,44.22],[20210330,44.95],[20210331,44.47],[20210401,44.66],[20210406,44.88],[20210407,45.14],[20210408,44.88],[20210409,44.83],[20210412,44.93],[20210413,44.71],[20210414,44.52],[20210415,44.32],[20210416,44.68],[20210419,44.78],[20210420,43.78],[20210421,43.8],[20210422,43.66],[20210423,43.73],[20210426,44],[20210427,43.68],[20210428,44.02],[20210429,43.68],[20210430,43.74],[20210503,44.13],[20210504,43.55],[20210505,44.16],[20210506,44.55],[20210507,44.97],[20210510,45.29],[20210511,44.31],[20210512,44.62],[20210513,44.42],[20210514,44.94],[20210517,44.83],[20210518,44.81],[20210519,44.07],[20210520,44.26],[20210521,44.54],[20210524,44.55],[20210525,44.27],[20210526,44.03],[20210527,44.41],[20210528,44.74],[20210531,44.45],[20210601,44.72],[20210602,44.76],[20210603,44.76],[20210604,44.72],[20210607,44.66],[20210608,44.57],[20210609,44.12],[20210610,44.11],[20210611,44.44],[20210614,44.45],[20210615,44.8],[20210616,45.1],[20210617,45.19],[20210618,44.16],[20210621,44.28],[20210622,44.14],[20210623,43.69],[20210624,43.99],[20210625,44.15],[20210628,43.71],[20210629,43.64],[20210630,43.1],[20210701,43.48],[20210702,43.49],[20210705,43.9],[20210706,43.31],[20210707,43.57],[20210708,42.66],[20210709,43.54],[20210712,43.75],[20210713,43.67],[20210714,43.57],[20210715,43.41],[20210716,43.15],[20210719,41.6],[20210720,42.03],[20210721,43.06],[20210722,43.21],[20210723,43.44],[20210726,43.66],[20210727,43.44],[20210728,43.48],[20210729,43.8],[20210730,43.44],[20210802,43.12],[20210803,43.2],[20210804,43.45],[20210805,43.78],[20210806,44.43],[20210809,44.67],[20210810,45.03],[20210811,45.44],[20210812,45.93],[20210813,46.16],[20210816,45.91],[20210817,45.74],[20210818,46.02],[20210819,45.39],[20210820,45.49],[20210823,45.83],[20210824,46.02],[20210825,46.03],[20210826,45.74],[20210827,45.78],[20210830,45.58],[20210831,45.4],[20210901,45.56],[20210902,45.69],[20210903,45.45],[20210906,45.79],[20210907,45.55],[20210908,45.32],[20210909,45.22],[20210910,44.94],[20210913,45.39],[20210914,45.04],[20210915,44.9],[20210916,45.07],[20210917,44.56],[20210920,42.93],[20210921,43.46],[20210922,44.3],[20210923,44.49],[20210924,44.41],[20210927,45.01],[20210928,44.31],[20210929,44.69],[20210930,44.77],[20211001,44.72],[20211004,44.76],[20211005,45.38],[20211006,45.04],[20211007,45.6],[20211008,45.65],[20211011,45.61],[20211012,45.47],[20211013,45],[20211014,45.4],[20211015,45.69],[20211018,45.43],[20211019,45.79],[20211020,45.94],[20211021,45.85],[20211022,45.99],[20211025,46.04],[20211026,46.77],[20211027,46.75],[20211028,46.71],[20211029,47.07],[20211101,47.28],[20211102,47.31],[20211103,47.53],[20211104,47.25],[20211105,47.38],[20211108,47.4],[20211109,47.03],[20211110,47.38],[20211111,47.28],[20211112,47.32],[20211115,47.48],[20211116,47.37],[20211117,47.44],[20211118,47.13],[20211119,46.65],[20211122,46.81],[20211123,46.71],[20211124,46.92],[20211125,46.93],[20211126,44.63],[20211129,44.85],[20211130,44.76],[20211201,45.79],[20211202,45.52],[20211203,45.58],[20211206,46.32],[20211207,46.71],[20211208,46.51],[20211209,46.29],[20211210,46.14],[20211213,45.87],[20211214,45.88],[20211215,45.99],[20211216,46.66],[20211217,46.48],[20211220,45.45],[20211221,46.21],[20211222,46.4],[20211223,47.02],[20211224,47.02],[20211227,47.23],[20211228,47.64],[20211229,47.56],[20211230,47.49],[20211231,47.46],[20220103,47.91],[20220104,48.91],[20220105,48.94],[20220106,49.03],[20220107,49.54],[20220110,49.51],[20220111,49.9],[20220112,50.1],[20220113,50.61],[20220114,50.33],[20220117,50.51],[20220118,50.45],[20220119,50.16],[20220120,50.24],[20220121,49.36],[20220124,47.97],[20220125,48.59],[20220126,49.59],[20220127,50.29],[20220128,49.86],[20220131,49.88],[20220201,50.09],[20220202,50.35],[20220203,49.96],[20220204,48.91],[20220207,49.5],[20220208,50.06],[20220209,50.38],[20220210,50.07],[20220211,50.12],[20220214,48.92],[20220215,49.47],[20220216,49.57],[20220217,48.79],[20220218,48.19],[20220221,47.56],[20220222,47.36],[20220223,47.3],[20220224,45.32],[20220225,46.6],[20220228,45.98],[20220301,44.3],[20220302,44.77],[20220303,44.2],[20220304,42.51],[20220307,41.31],[20220308,42.1],[20220309,44.44],[20220310,43.92],[20220311,44.75],[20220314,45.64],[20220315,45.43],[20220316,46.65],[20220317,46.54],[20220318,46.55],[20220321,46.85],[20220322,47.79],[20220323,47.35],[20220324,47.22],[20220325,47.33],[20220328,47.53],[20220329,48.44],[20220330,48.16],[20220331,48.22],[20220401,48.5],[20220404,48.13],[20220405,48.23],[20220406,48.01],[20220407,47.53],[20220408,48.3],[20220411,48.72],[20220412,48.71],[20220413,48.42],[20220414,49],[20220419,48.24],[20220420,48.87],[20220421,48.95],[20220422,48.1],[20220425,46.72],[20220426,46.78],[20220427,46.78],[20220428,47.11],[20220429,47.24],[20220502,46.8],[20220503,47.21],[20220504,46.64],[20220505,45.72],[20220506,45.05],[20220509,44.08],[20220510,44.61],[20220511,45.77],[20220512,45.5],[20220513,46.19],[20220516,46.11],[20220517,46.94],[20220518,46.62],[20220519,45.63],[20220520,45.79],[20220523,46.56],[20220524,46.2],[20220525,46.42],[20220526,46.73],[20220527,47.21],[20220530,47.14],[20220531,46.49],[20220601,46.01],[20220602,46.05],[20220603,46.05],[20220606,46.66],[20220607,46.46],[20220608,45.8],[20220609,45.69],[20220610,44.21],[20220613,43.62],[20220614,43.64],[20220615,44.81],[20220616,43.88],[20220617,43.79],[20220620,44.32],[20220621,44.11],[20220622,43.6],[20220623,42.81],[20220624,44.03],[20220627,43.9],[20220628,44.57],[20220629,44.25],[20220630,43.89],[20220701,44.11],[20220704,44.36],[20220705,42.34],[20220706,42.78],[20220707,43.99],[20220708,44.38],[20220711,44.02],[20220712,44.47],[20220713,43.73],[20220714,42.49],[20220715,42.97],[20220718,43.2],[20220719,43.62],[20220720,43.25],[20220721,43.14],[20220722,43.3],[20220725,43.49],[20220726,43.56],[20220727,43.73],[20220728,43.76],[20220729,44.49],[20220801,44.38],[20220802,44.16],[20220803,44.92],[20220804,44.91],[20220805,44.96],[20220808,45.5],[20220809,45.67],[20220810,46.36],[20220811,46.57],[20220812,46.91],[20220815,46.71],[20220816,46.74],[20220817,46.19],[20220818,46.23],[20220819,45.89],[20220822,45.39],[20220823,45.37],[20220824,45.2],[20220825,45.38],[20220826,44.91],[20220829,44.6],[20220830,44.58],[20220831,44.54],[20220901,43.97],[20220902,45.22],[20220905,44.78],[20220906,45.02],[20220907,44.62],[20220908,45.21],[20220909,45.81],[20220912,46.84],[20220913,46.64],[20220914,46.23],[20220915,46.45],[20220916,46.09],[20220919,46.04],[20220920,45.44],[20220921,45.69],[20220922,45.18],[20220923,44.08],[20220926,43.3],[20220927,42.97],[20220928,42.23],[20220929,41.77],[20220930,42.22],[20221003,42.31],[20221004,43.91],[20221005,43.59],[20221006,42.98],[20221007,42.65],[20221010,42.61],[20221011,42.14],[20221012,41.71],[20221013,42.35],[20221014,42.76],[20221017,43.49],[20221018,43.59],[20221019,44.01],[20221020,43.93],[20221021,43.81],[20221024,44.31],[20221025,44.5],[20221026,44.63],[20221027,45.06],[20221028,45.01],[20221031,45.19],[20221101,45.56],[20221102,45.35],[20221103,45.46],[20221104,46.08],[20221107,46.29],[20221108,46.61],[20221109,46.69],[20221110,47.73],[20221111,47.81],[20221114,48.05],[20221115,47.99],[20221116,48.12],[20221117,48.1],[20221118,48.69],[20221121,48.57],[20221122,48.81],[20221123,49.01],[20221124,49.11],[20221125,49.16],[20221128,48.76],[20221129,49.16],[20221130,49.12],[20221201,49.63],[20221202,49.47],[20221205,49.61],[20221206,49.74],[20221207,49.49],[20221208,49.43],[20221209,50.01],[20221212,49.5],[20221213,49.97],[20221214,49.93],[20221215,48.74],[20221216,48.22],[20221219,48.54],[20221220,48.62],[20221221,49.51],[20221222,49.32],[20221223,49.41],[20221227,49.47],[20221228,49.35],[20221229,49.58],[20221230,48.98],[20230102,49.2],[20230103,49.93],[20230104,51.1],[20230105,50.47],[20230106,51.04],[20230109,51.24],[20230110,51.23],[20230111,50.66],[20230112,51.21],[20230113,51.13],[20230116,51.31],[20230117,51.42],[20230118,51.63],[20230119,51.28],[20230120,51.81],[20230123,51.55],[20230124,52.02],[20230125,52.15],[20230126,52.45],[20230127,52.39],[20230130,52.26],[20230131,52.07],[20230201,51.98],[20230202,51.98],[20230203,51.75],[20230206,51.39],[20230207,51.54],[20230208,51.8],[20230209,51.88],[20230210,51.33],[20230213,51.64],[20230214,51.53],[20230215,51.69],[20230216,51.85],[20230217,51.69],[20230220,51.78],[20230221,51.46],[20230222,51.16],[20230223,51.29],[20230224,51.07],[20230227,51.77],[20230228,52.27],[20230301,52.08],[20230302,52.04],[20230303,52.05],[20230306,52.3],[20230307,52.05],[20230308,52.26],[20230309,52.16],[20230310,51.14],[20230313,49.12],[20230314,49.35],[20230315,47],[20230316,47.6],[20230317,46.37],[20230320,47.21],[20230321,48.57],[20230322,48.37],[20230323,47.97],[20230324,47.57],[20230327,47.89],[20230328,47.96],[20230329,48.82],[20230330,49.37],[20230331,49.51],[20230403,49.42],[20230404,49.64],[20230405,49.8],[20230406,50.64],[20230411,51.08],[20230412,51.12],[20230413,51.14],[20230414,50.98],[20230417,50.22],[20230418,50.85],[20230419,51.4],[20230420,51.67],[20230421,51.53],[20230424,51.72],[20230425,51.48],[20230426,51.22],[20230427,51.52],[20230428,52.16],[20230502,51.21],[20230503,51.45],[20230504,50.8],[20230505,51.57],[20230508,51.99],[20230509,52.06],[20230510,51.49],[20230511,51.3],[20230512,51.45],[20230515,51.78],[20230516,51.44],[20230517,51.37],[20230518,51.56],[20230519,52.27],[20230522,52.26],[20230523,52.51],[20230524,51.11],[20230525,51.11],[20230526,51.53],[20230529,51.62],[20230530,51.66],[20230531,50.72],[20230601,51.37],[20230602,52.4],[20230605,52.06],[20230606,52.26],[20230607,51.79],[20230608,51.62],[20230609,51.39],[20230612,51.25],[20230613,51.24],[20230614,51.6],[20230615,51.45],[20230616,51.39],[20230619,51.23],[20230620,51.01],[20230621,50.66],[20230622,50.43],[20230623,50.68],[20230626,50.78],[20230627,51.16],[20230628,51.04],[20230629,50.94],[20230630,51.52],[20230703,51.68],[20230704,51.57],[20230705,50.62],[20230706,49.62],[20230707,49.76],[20230710,49.85],[20230711,50.16],[20230712,50.86],[20230713,51.11],[20230714,50.59],[20230717,50.59],[20230718,50.85],[20230719,50.88],[20230720,51.66],[20230721,51.9],[20230724,52.05],[20230725,52.5],[20230726,52.55],[20230727,52.99],[20230728,52.84],[20230731,52.33],[20230801,51.96],[20230802,50.98],[20230803,50.88],[20230804,51.29],[20230807,51.48],[20230808,51.17],[20230809,51.49],[20230810,52.5],[20230811,51.9],[20230814,52.1],[20230815,51.53],[20230816,51.59],[20230817,51.52],[20230818,51.13],[20230821,51.07],[20230822,51.11],[20230823,51.34],[20230824,51.41],[20230825,51.35],[20230828,51.68],[20230829,52.32],[20230830,52.25],[20230831,52.17],[20230901,52.23],[20230904,51.92],[20230905,51.99],[20230906,51.74],[20230907,51.8],[20230908,52.01],[20230911,52.49],[20230912,52.84],[20230913,53.15],[20230914,54.1],[20230915,54.27],[20230918,53.81],[20230919,54.12],[20230920,54.1],[20230921,53.79],[20230922,53.51],[20230925,53.02],[20230926,53.17],[20230927,52.29],[20230928,52.5],[20230929,52.31],[20231002,51.56],[20231003,51.19],[20231004,51.03],[20231005,51.3],[20231006,52.23],[20231009,52.14],[20231010,52.8],[20231011,53.07],[20231012,53.05],[20231013,52.67],[20231016,52.84],[20231017,52.97],[20231018,52.89],[20231019,52.43],[20231020,51.35],[20231023,51.29],[20231024,51.59],[20231025,52.07],[20231026,52.01],[20231027,51.7],[20231030,52.15],[20231031,52.28],[20231101,53.02],[20231102,53.13],[20231103,52.91],[20231106,52.72],[20231107,52.51],[20231108,52.62],[20231109,52.66],[20231110,52.44],[20231113,52.98],[20231114,53.32],[20231115,53.32],[20231116,53.2],[20231117,53.87],[20231120,53.92],[20231121,53.99],[20231122,53.97],[20231123,54.13],[20231124,54.4],[20231127,54.26],[20231128,54.14],[20231129,54.01],[20231130,54.61],[20231201,54.93],[20231204,55.03],[20231205,55.34],[20231206,55.79],[20231207,55.88],[20231208,56.09],[20231211,56.28],[20231212,56.4],[20231213,56.31],[20231214,55.17],[20231215,55.22],[20231218,55.13],[20231219,55.3],[20231220,55.4],[20231221,55.2],[20231222,55.35],[20231227,55.35],[20231228,55.23],[20231229,55.44],[20240102,55.65],[20240103,55.49],[20240104,55.84],[20240105,55.67],[20240108,55.95],[20240109,55.67],[20240110,55.38],[20240111,54.87],[20240112,55.41],[20240115,55.53],[20240116,55.55],[20240117,55.29],[20240118,55.43],[20240119,55.68],[20240122,56.42],[20240123,56.01],[20240124,56.55],[20240125,56.45],[20240126,56.78],[20240129,56.72],[20240130,56.57],[20240131,56.72],[20240201,56.05],[20240202,56.28],[20240205,56.36],[20240206,56.77],[20240207,56.46],[20240208,55.96],[20240209,55.64],[20240212,56.33],[20240213,56.31],[20240214,56.34],[20240215,56.83],[20240216,56.91],[20240219,56.78],[20240220,57.19],[20240221,57.32],[20240222,58.16],[20240223,58.21],[20240226,58.05],[20240227,58.02],[20240228,58.26],[20240229,58.83],[20240301,58.42],[20240304,58.35],[20240305,58.74],[20240306,58.82],[20240307,59.27],[20240308,59.64],[20240311,59.76],[20240312,60.46],[20240313,60.49],[20240314,60.39],[20240315,60.67],[20240318,60.57],[20240319,61.14],[20240320,60.97],[20240321,60.96],[20240322,60.87],[20240325,60.96],[20240326,61.16],[20240327,61.35],[20240328,61.54],[20240402,61.1],[20240403,60.67],[20240404,60.4],[20240405,59.73],[20240408,59.9],[20240409,59.08],[20240410,59.23],[20240411,58.77],[20240412,58.96],[20240415,59.34],[20240416,58.19],[20240417,58.35],[20240418,58.64],[20240419,58.87],[20240422,59.55],[20240423,60.41],[20240424,59.67],[20240425,58.9],[20240426,59.21],[20240429,59.76],[20240430,59.39],[20240502,59.26],[20240503,59.08],[20240506,60.06],[20240507,60.77],[20240508,61.43],[20240509,61.76],[20240510,62.49],[20240513,62.23],[20240514,61.92],[20240515,62.01],[20240516,63.02],[20240517,63.1],[20240520,63.09],[20240521,63.15],[20240522,62.86],[20240523,62.48],[20240524,62.78],[20240527,62.94],[20240528,62.58],[20240529,62.32],[20240530,62.45],[20240531,62.78],[20240603,63.12],[20240604,62.32],[20240605,62.67],[20240606,63.2],[20240607,62.88],[20240610,62.38],[20240611,61.67],[20240612,62.24],[20240613,61.37],[20240614,60.77],[20240617,61.25],[20240618,61.93],[20240619,62.14],[20240620,62.67],[20240621,62.39],[20240624,62.98],[20240625,62.74],[20240626,62.33],[20240627,62.2],[20240628,62.21],[20240701,62.64],[20240702,61.61],[20240703,61.72],[20240704,62.18],[20240705,61.85],[20240708,62.6],[20240709,62.28],[20240710,62.85],[20240711,63.04],[20240712,63.19],[20240715,62.89],[20240716,62.27],[20240717,62.39],[20240718,62.55],[20240719,61.66],[20240722,62.16],[20240723,62.32],[20240724,62.08],[20240725,62.05],[20240726,62.52],[20240729,62.4],[20240730,63.05],[20240731,63],[20240801,61.97],[20240802,60.7],[20240805,59.08],[20240806,59.02],[20240807,60.15],[20240808,60.39],[20240809,60.7],[20240812,60.97],[20240813,61.22],[20240814,61.81],[20240815,62.62],[20240816,63.25],[20240819,63.6],[20240820,63.64],[20240821,63.8],[20240822,64.16],[20240823,64.78],[20240826,64.7],[20240827,64.93],[20240828,65.7],[20240829,65.56],[20240830,65.6],[20240902,65.96],[20240903,66.01],[20240904,65.7],[20240905,66.05],[20240906,65.22],[20240909,65.9],[20240910,65.73],[20240911,65.73],[20240912,65.99],[20240913,66.55],[20240916,66.76],[20240917,66.74],[20240918,66.48],[20240919,67.1],[20240920,66.79],[20240923,67.22],[20240924,67.64],[20240925,67.32],[20240926,67.74],[20240927,67.93],[20240930,67.4],[20241001,67.1],[20241002,66.85],[20241003,66.12],[20241004,66.7],[20241007,66.23],[20241008,66.12],[20241009,66.72],[20241010,67.4],[20241011,67.87],[20241014,68.31],[20241015,68.71],[20241016,68.55],[20241017,68.88],[20241018,69.06],[20241021,68.28],[20241022,67.37],[20241023,67.04],[20241024,67.18],[20241025,66.67],[20241028,67.29],[20241029,66.97],[20241030,66.4],[20241031,65.73],[20241101,66.13],[20241104,65.82],[20241105,66.25],[20241106,66.37],[20241107,66.53],[20241108,66.07],[20241111,66.88],[20241112,65.49],[20241113,65.71],[20241114,66.31],[20241115,66.91],[20241118,67.23],[20241119,66.82],[20241120,66.91],[20241121,67.91],[20241122,68.23],[20241125,68.44],[20241126,68.1],[20241127,67.64],[20241128,68.07],[20241129,68.51],[20241202,69.21],[20241203,68.92],[20241204,69.47],[20241205,70.32],[20241206,70.03],[20241209,69.62],[20241210,69.14],[20241211,69.38],[20241212,68.85],[20241213,69.7],[20241216,69.34],[20241217,68.86],[20241218,68.5],[20241219,68.13],[20241220,67.7],[20241223,67.95],[20241224,67.95],[20241227,68.16],[20241230,68.01],[20241231,68.25],[20250102,68.6],[20250103,68.73],[20250106,69.06],[20250107,69.51],[20250108,69.27],[20250109,68.89],[20250110,67.8],[20250113,67.42],[20250114,67.77],[20250115,69.07],[20250116,69.58],[20250117,70.14],[20250120,69.78],[20250121,69.75],[20250122,70.57],[20250123,70.92],[20250124,70.63],[20250127,71.6],[20250128,71.87],[20250129,72.12],[20250130,72.27],[20250131,72.03],[20250203,71.67]]}
{"meta":{"id":"1134-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Europa","currency":"EUR"},"ts":[[20200205,132.63],[20200206,134.49],[20200207,135.38],[20200208,135.38],[20200209,135.38],[20200210,135.3],[20200211,136.65],[20200212,138.17],[20200213,138.52],[20200214,138.17],[20200215,138.17],[20200216,138.17],[20200217,139.05],[20200218,137.82],[20200219,138.22],[20200220,136.57],[20200221,135.5],[20200222,135.5],[20200223,135.5],[20200224,130.07],[20200225,126.83],[20200226,126.91],[20200227,121.18],[20200228,116.74],[20200229,116.74],[20200301,116.74],[20200302,115.27],[20200303,115.24],[20200304,115.56],[20200305,112.64],[20200306,108.59],[20200307,108.59],[20200308,108.59],[20200309,97.35],[20200310,97.03],[20200311,97.67],[20200312,83.19],[20200313,85.08],[20200314,85.08],[20200315,85.08],[20200316,77.18],[20200317,78.95],[20200318,75.28],[20200319,77.4],[20200320,79.47],[20200321,79.47],[20200322,79.47],[20200323,76.21],[20200324,85.27],[20200325,88.92],[20200326,90.89],[20200327,86.69],[20200328,86.69],[20200329,86.69],[20200330,84.53],[20200331,85.11],[20200401,80.93],[20200402,80.91],[20200403,78.93],[20200404,78.93],[20200405,78.93],[20200406,83.34],[20200407,86.17],[20200408,85.84],[20200409,87.61],[20200410,87.61],[20200411,87.61],[20200412,87.61],[20200413,87.61],[20200414,86.65],[20200415,81.8],[20200416,81.17],[20200417,83.52],[20200418,83.52],[20200419,83.52],[20200420,83.54],[20200421,80.01],[20200422,81.75],[20200423,83.59],[20200424,81.63],[20200425,81.63],[20200426,81.63],[20200427,84.52],[20200428,88.24],[20200429,92.18],[20200430,88.37],[20200501,88.3],[20200502,88.3],[20200503,88.3],[20200504,84.05],[20200505,85.8],[20200506,84.86],[20200507,86.44],[20200508,86.97],[20200509,86.97],[20200510,86.97],[20200511,85.88],[20200512,85.82],[20200513,82.73],[20200514,81.38],[20200515,81.45],[20200516,81.45],[20200517,81.45],[20200518,85.89],[20200519,85.09],[20200520,85.88],[20200521,84.86],[20200522,84.62],[20200523,84.62],[20200524,84.62],[20200525,85.65],[20200526,89.55],[20200527,92.39],[20200528,92.63],[20200529,89.93],[20200530,89.93],[20200531,89.93],[20200601,90.95],[20200602,94.5],[20200603,98.81],[20200604,98.74],[20200605,104.08],[20200606,104.08],[20200607,104.08],[20200608,104.94],[20200609,101.7],[20200610,100.5],[20200611,94.58],[20200612,95.02],[20200613,95.02],[20200614,95.02],[20200615,94.51],[20200616,97.79],[20200617,97.42],[20200618,96.53],[20200619,96.13],[20200620,96.13],[20200621,96.13],[20200622,95.39],[20200623,97.57],[20200624,94.22],[20200625,95.87],[20200626,94.33],[20200627,94.33],[20200628,94.33],[20200629,96.09],[20200630,96.1],[20200701,95.51],[20200702,98.99],[20200703,98],[20200704,98],[20200705,98],[20200706,100.91],[20200707,99.86],[20200708,98.5],[20200709,96.76],[20200710,98.74],[20200711,98.74],[20200712,98.74],[20200713,99.8],[20200714,99.75],[20200715,101.13],[20200716,101.19],[20200717,100.39],[20200718,100.39],[20200719,100.39],[20200720,100.92],[20200721,101.7],[20200722,100.83],[20200723,99.75],[20200724,98.62],[20200725,98.62],[20200726,98.62],[20200727,97.22],[20200728,97.51],[20200729,96.6],[20200730,92.85],[20200731,92.29],[20200801,92.29],[20200802,92.29],[20200803,94.3],[20200804,95.33],[20200805,95.62],[20200806,94.9],[20200807,94.83],[20200808,94.83],[20200809,94.83],[20200810,96.29],[20200811,99.15],[20200812,99.97],[20200813,98.38],[20200814,97.69],[20200815,97.69],[20200816,97.69],[20200817,96.8],[20200818,96.12],[20200819,97.46],[20200820,95.58],[20200821,94.99],[20200822,94.99],[20200823,94.99],[20200824,97.01],[20200825,96.94],[20200826,97.76],[20200827,96.97],[20200828,98.14],[20200829,98.14],[20200830,98.14],[20200831,96.36],[20200901,95.43],[20200902,95.38],[20200903,94.77],[20200904,95.38],[20200905,95.38],[20200906,95.38],[20200907,96.27],[20200908,94.47],[20200909,96.18],[20200910,95.78],[20200911,94.78],[20200912,94.78],[20200913,94.78],[20200914,95.26],[20200915,94.6],[20200916,94.96],[20200917,93.74],[20200918,92.12],[20200919,92.12],[20200920,92.12],[20200921,87.25],[20200922,86.75],[20200923,86.36],[20200924,85.91],[20200925,84.99],[20200926,84.99],[20200927,84.99],[20200928,88.87],[20200929,87.19],[20200930,87.73],[20201001,87.42],[20201002,88],[20201003,88],[20201004,88],[20201005,89.29],[20201006,91.69],[20201007,90.93],[20201008,92.05],[20201009,91.57],[20201010,91.57],[20201011,91.57],[20201012,91.7],[20201013,89.52],[20201014,89.54],[20201015,87.69],[20201016,89.03],[20201017,89.03],[20201018,89.03],[20201019,89.73],[20201020,90.17],[20201021,88.94],[20201022,89.26],[20201023,90.85],[20201024,90.85],[20201025,90.85],[20201026,89.39],[20201027,87.44],[20201028,84.59],[20201029,84.19],[20201030,85.22],[20201031,85.22],[20201101,85.22],[20201102,87.45],[20201103,90.91],[20201104,91.01],[20201105,91.96],[20201106,91.34],[20201107,91.34],[20201108,91.34],[20201109,100.67],[20201110,104.55],[20201111,104.4],[20201112,102.91],[20201113,104.13],[20201114,104.13],[20201115,104.13],[20201116,106.97],[20201117,107.41],[20201118,108.42],[20201119,107.19],[20201120,107.51],[20201121,107.51],[20201122,107.51],[20201123,108.7],[20201124,112.2],[20201125,111.69],[20201126,110.75],[20201127,111.28],[20201128,111.28],[20201129,111.28],[20201130,109.28],[20201201,111.64],[20201202,112.56],[20201203,112.91],[20201204,113.87],[20201205,113.87],[20201206,113.87],[20201207,112],[20201208,111.62],[20201209,112.08],[20201210,110.39],[20201211,108.42],[20201212,108.42],[20201213,108.42],[20201214,109.68],[20201215,111.22],[20201216,111.11],[20201217,111.3],[20201218,110.01],[20201219,110.01],[20201220,110.01],[20201221,106.25],[20201222,107.94],[20201223,110.72],[20201224,111.01],[20201225,111.01],[20201226,111.01],[20201227,111.01],[20201228,111.13],[20201229,111],[20201230,110.59],[20201231,110.4],[20210101,110.4],[20210102,110.4],[20210103,110.4],[20210104,109.99],[20210105,109.76],[20210106,114.67],[20210107,115.95],[20210108,115.29],[20210109,115.29],[20210110,115.29],[20210111,114.44],[20210112,115.46],[20210113,114.65],[20210114,115.19],[20210115,113.67],[20210116,113.67],[20210117,113.67],[20210118,114.25],[20210119,113.2],[20210120,113.69],[20210121,113.54],[20210122,111.7],[20210123,111.7],[20210124,111.7],[20210125,108.82],[20210126,110.49],[20210127,108.43],[20210128,109.23],[20210129,106.8],[20210130,106.8],[20210131,106.8],[20210201,107.8],[20210202,110.6],[20210203,111.39],[20210204,113.67],[20210205,114.53],[20210206,114.53],[20210207,114.53],[20210208,115.38],[20210209,115.22],[20210210,115.98],[20210211,115.74],[20210212,116.58],[20210213,116.58],[20210214,116.58],[20210215,119.52],[20210216,120.14],[20210217,119.43],[20210218,117.76],[20210219,119.82],[20210220,119.82],[20210221,119.82],[20210222,120.19],[20210223,120.94],[20210224,122.3],[20210225,123.01],[20210226,120.55],[20210227,120.55],[20210228,120.55],[20210301,122.28],[20210302,123.12],[20210303,125.17],[20210304,124.53],[20210305,124.43],[20210306,124.43],[20210307,124.43],[20210308,128.12],[20210309,127.4],[20210310,127.1],[20210311,126.27],[20210312,127.37],[20210313,127.37],[20210314,127.37],[20210315,126.31],[20210316,126.86],[20210317,127.11],[20210318,129.44],[20210319,126.99],[20210320,126.99],[20210321,126.99],[20210322,125.94],[20210323,125.72],[20210324,126.7],[20210325,126.36],[20210326,127.36],[20210327,127.36],[20210328,127.36],[20210329,126.18],[20210330,128.85],[20210331,127.51],[20210401,128.14],[20210402,128.14],[20210403,128.14],[20210404,128.14],[20210405,128.14],[20210406,128.78],[20210407,129.22],[20210408,128.72],[20210409,128.35],[20210410,128.35],[20210411,128.35],[20210412,128.55],[20210413,128.1],[20210414,128.51],[20210415,127.44],[20210416,129.03],[20210417,129.03],[20210418,129.03],[20210419,129.74],[20210420,125.66],[20210421,125.19],[20210422,125.22],[20210423,125.39],[20210424,125.39],[20210425,125.39],[20210426,127.35],[20210427,128.19],[20210428,129.75],[20210429,130.62],[20210430,130.37],[20210501,130.37],[20210502,130.37],[20210503,130.84],[20210504,128.84],[20210505,131.52],[20210506,132.05],[20210507,132.68],[20210508,132.68],[20210509,132.68],[20210510,134.49],[20210511,132.17],[20210512,133.19],[20210513,132.69],[20210514,134.77],[20210515,134.77],[20210516,134.77],[20210517,134.49],[20210518,135.09],[20210519,132.88],[20210520,133.94],[20210521,134.95],[20210522,134.95],[20210523,134.95],[20210524,135.01],[20210525,135.23],[20210526,134.09],[20210527,136.14],[20210528,136.95],[20210529,136.95],[20210530,136.95],[20210531,136.37],[20210601,137.55],[20210602,137.93],[20210603,138.28],[20210604,137.51],[20210605,137.51],[20210606,137.51],[20210607,138.08],[20210608,137.17],[20210609,135.93],[20210610,136.18],[20210611,136.67],[20210612,136.67],[20210613,136.67],[20210614,136.96],[20210615,137.11],[20210616,136.5],[20210617,136.86],[20210618,133.27],[20210619,133.27],[20210620,133.27],[20210621,133.97],[20210622,133.87],[20210623,133.15],[20210624,134.57],[20210625,135.33],[20210626,135.33],[20210627,135.33],[20210628,133.05],[20210629,133.63],[20210630,132.21],[20210701,133.85],[20210702,132.79],[20210703,132.79],[20210704,132.79],[20210705,134.62],[20210706,131.95],[20210707,131.99],[20210708,128.79],[20210709,131.61],[20210710,131.61],[20210711,131.61],[20210712,132.32],[20210713,131.22],[20210714,131.31],[20210715,130.81],[20210716,129.32],[20210717,129.32],[20210718,129.32],[20210719,124.77],[20210720,126.38],[20210721,129.94],[20210722,130.33],[20210723,131.68],[20210724,131.68],[20210725,131.68],[20210726,133.34],[20210727,132.49],[20210728,132.28],[20210729,133.92],[20210730,132.88],[20210731,132.88],[20210801,132.88],[20210802,132.73],[20210803,133.56],[20210804,134.82],[20210805,135.69],[20210806,138],[20210807,138],[20210808,138],[20210809,138.37],[20210810,138.88],[20210811,140.16],[20210812,140],[20210813,140.31],[20210814,140.31],[20210815,140.31],[20210816,138.94],[20210817,137.78],[20210818,138.55],[20210819,135.67],[20210820,135.99],[20210821,135.99],[20210822,135.99],[20210823,137.04],[20210824,137.23],[20210825,138.82],[20210826,137.75],[20210827,137.93],[20210828,137.93],[20210829,137.93],[20210830,137.37],[20210831,137.2],[20210901,138.28],[20210902,138.43],[20210903,137.47],[20210904,137.47],[20210905,137.47],[20210906,138.4],[20210907,138.07],[20210908,136.49],[20210909,136.67],[20210910,135.77],[20210911,135.77],[20210912,135.77],[20210913,137.43],[20210914,136.36],[20210915,136.1],[20210916,137.13],[20210917,135.96],[20210918,135.96],[20210919,135.96],[20210920,130.72],[20210921,131.46],[20210922,134.48],[20210923,136.61],[20210924,136.46],[20210925,136.46],[20210926,136.46],[20210927,138.9],[20210928,136.29],[20210929,137.85],[20210930,138.13],[20211001,137.55],[20211002,137.55],[20211003,137.55],[20211004,136.9],[20211005,140.42],[20211006,139.63],[20211007,141.94],[20211008,142.21],[20211009,142.21],[20211010,142.21],[20211011,142.36],[20211012,142.42],[20211013,140.93],[20211014,142.38],[20211015,144.06],[20211016,144.06],[20211017,144.06],[20211018,143.91],[20211019,144.48],[20211020,144.81],[20211021,144.48],[20211022,144.77],[20211023,144.77],[20211024,144.77],[20211025,145.53],[20211026,146.57],[20211027,145.38],[20211028,145.12],[20211029,146.08],[20211030,146.08],[20211031,146.08],[20211101,147.62],[20211102,147.62],[20211103,148.56],[20211104,147.09],[20211105,148],[20211106,148],[20211107,148],[20211108,147.8],[20211109,146.64],[20211110,147.34],[20211111,147.74],[20211112,147.77],[20211113,147.77],[20211114,147.77],[20211115,148.62],[20211116,148.12],[20211117,148.13],[20211118,146.8],[20211119,144.4],[20211120,144.4],[20211121,144.4],[20211122,145.28],[20211123,144.37],[20211124,144.8],[20211125,145.11],[20211126,137],[20211127,137],[20211128,137],[20211129,138.07],[20211130,137.46],[20211201,140.08],[20211202,139.4],[20211203,138.44],[20211204,138.44],[20211205,138.44],[20211206,140.6],[20211207,142.78],[20211208,141.93],[20211209,141.31],[20211210,140.59],[20211211,140.59],[20211212,140.59],[20211213,139.21],[20211214,139.62],[20211215,139.26],[20211216,141.47],[20211217,140.13],[20211218,140.13],[20211219,140.13],[20211220,137.81],[20211221,140.83],[20211222,141.62],[20211223,143.6],[20211224,143.57],[20211225,143.57],[20211226,143.57],[20211227,144.25],[20211228,144.98],[20211229,145.17],[20211230,145.18],[20211231,145.01],[20220101,145.01],[20220102,145.01],[20220103,146.08],[20220104,149.89],[20220105,149.87],[20220106,150.57],[20220107,151.62],[20220108,151.62],[20220109,151.62],[20220110,151.11],[20220111,151.89],[20220112,153.35],[20220113,154.75],[20220114,153.82],[20220115,153.82],[20220116,153.82],[20220117,154.31],[20220118,153.13],[20220119,152],[20220120,151.91],[20220121,148.94],[20220122,148.94],[20220123,148.94],[20220124,143.51],[20220125,146.21],[20220126,149.36],[20220127,150.66],[20220128,148.96],[20220129,148.96],[20220130,148.96],[20220131,149.73],[20220201,152.4],[20220202,153.34],[20220203,152.75],[20220204,150.98],[20220205,150.98],[20220206,150.98],[20220207,152.86],[20220208,155],[20220209,156.94],[20220210,156.56],[20220211,155.69],[20220212,155.69],[20220213,155.69],[20220214,151.26],[20220215,153.33],[20220216,152.52],[20220217,150.1],[20220218,149.04],[20220219,149.04],[20220220,149.04],[20220221,146.97],[20220222,146.34],[20220223,145.23],[20220224,136.36],[20220225,141.02],[20220226,141.02],[20220227,141.02],[20220228,136.88],[20220301,130.5],[20220302,131.68],[20220303,129.9],[20220304,122.81],[20220305,122.81],[20220306,122.81],[20220307,119],[20220308,120.82],[20220309,129.21],[20220310,126.83],[20220311,128.19],[20220312,128.19],[20220313,128.19],[20220314,131.66],[20220315,131.35],[20220316,137.48],[20220317,136.4],[20220318,137.23],[20220319,137.23],[20220320,137.23],[20220321,137.21],[20220322,139.94],[20220323,137.49],[20220324,136.63],[20220325,136.63],[20220326,136.63],[20220327,136.63],[20220328,136.92],[20220329,141.52],[20220330,139.52],[20220331,137.89],[20220401,139.17],[20220402,139.17],[20220403,139.17],[20220404,139.03],[20220405,137.92],[20220406,135.26],[20220407,134.54],[20220408,137.07],[20220409,137.07],[20220410,137.07],[20220411,137.55],[20220412,136.25],[20220413,136.12],[20220414,137.4],[20220415,137.4],[20220416,137.4],[20220417,137.4],[20220418,137.4],[20220419,137.01],[20220420,139.19],[20220421,139.75],[20220422,137.01],[20220423,137.01],[20220424,137.01],[20220425,133.4],[20220426,131.43],[20220427,131.54],[20220428,132.02],[20220429,133.16],[20220430,133.16],[20220501,133.16],[20220502,131.57],[20220503,133.44],[20220504,131.89],[20220505,129.63],[20220506,127.48],[20220507,127.48],[20220508,127.48],[20220509,124.53],[20220510,125.64],[20220511,128.58],[20220512,127.95],[20220513,130.58],[20220514,130.58],[20220515,130.58],[20220516,130.15],[20220517,132.78],[20220518,131.86],[20220519,130.36],[20220520,130.91],[20220521,130.91],[20220522,130.91],[20220523,134.36],[20220524,134.07],[20220525,135.29],[20220526,136.4],[20220527,138.11],[20220528,138.11],[20220529,138.11],[20220530,138.97],[20220531,137.23],[20220601,135.91],[20220602,136.08],[20220603,135.57],[20220604,135.57],[20220605,135.57],[20220606,136.78],[20220607,136.67],[20220608,135.18],[20220609,133.52],[20220610,127.77],[20220611,127.77],[20220612,127.77],[20220613,124.73],[20220614,125.04],[20220615,128.06],[20220616,124.84],[20220617,125.49],[20220618,125.49],[20220619,125.49],[20220620,127.88],[20220621,128.44],[20220622,127.79],[20220623,124.61],[20220624,127.36],[20220625,127.36],[20220626,127.36],[20220627,127.55],[20220628,128.23],[20220629,126.86],[20220630,124.19],[20220701,123.94],[20220702,123.94],[20220703,123.94],[20220704,124.39],[20220705,120.26],[20220706,120.71],[20220707,124.15],[20220708,125.4],[20220709,125.4],[20220710,125.4],[20220711,123.73],[20220712,124.13],[20220713,122.17],[20220714,118.86],[20220715,119.93],[20220716,119.93],[20220717,119.93],[20220718,121.8],[20220719,124.61],[20220720,123.94],[20220721,124.43],[20220722,123.54],[20220723,123.54],[20220724,123.54],[20220725,124.78],[20220726,123.82],[20220727,124.87],[20220728,125.52],[20220729,128.03],[20220730,128.03],[20220731,128.03],[20220801,127.9],[20220802,127.4],[20220803,129.48],[20220804,129.79],[20220805,130.24],[20220806,130.24],[20220807,130.24],[20220808,131.35],[20220809,131],[20220810,132.61],[20220811,133.05],[20220812,134.03],[20220813,134.03],[20220814,134.03],[20220815,133.74],[20220816,134.05],[20220817,132.35],[20220818,132.44],[20220819,129.94],[20220820,129.94],[20220821,129.94],[20220822,127.97],[20220823,128.08],[20220824,127.71],[20220825,127.95],[20220826,125.77],[20220827,125.77],[20220828,125.77],[20220829,125.46],[20220830,125.81],[20220831,125.69],[20220901,123.5],[20220902,127.1],[20220903,127.1],[20220904,127.1],[20220905,125.53],[20220906,126.24],[20220907,125.24],[20220908,127.76],[20220909,130.35],[20220910,130.35],[20220911,130.35],[20220912,133.83],[20220913,132.33],[20220914,131.9],[20220915,133.32],[20220916,131.37],[20220917,131.37],[20220918,131.37],[20220919,131.29],[20220920,130.02],[20220921,130.2],[20220922,129.13],[20220923,125.24],[20220924,125.24],[20220925,125.24],[20220926,123.83],[20220927,122.45],[20220928,120.63],[20220929,118.21],[20220930,120.1],[20221001,120.1],[20221002,120.1],[20221003,120.97],[20221004,125.75],[20221005,123.79],[20221006,122.34],[20221007,121.36],[20221008,121.36],[20221009,121.36],[20221010,121.02],[20221011,119.54],[20221012,118.31],[20221013,121.22],[20221014,121.99],[20221015,121.99],[20221016,121.99],[20221017,124.39],[20221018,125.42],[20221019,125.5],[20221020,125.85],[20221021,125.61],[20221022,125.61],[20221023,125.61],[20221024,127.49],[20221025,128.67],[20221026,128.77],[20221027,129.57],[20221028,129.27],[20221029,129.27],[20221030,129.27],[20221031,129.72],[20221101,130.62],[20221102,130.41],[20221103,130.66],[20221104,133.12],[20221105,133.12],[20221106,133.12],[20221107,133.64],[20221108,134.34],[20221109,133.51],[20221110,135.91],[20221111,136.75],[20221112,136.75],[20221113,136.75],[20221114,137.08],[20221115,137.83],[20221116,136.88],[20221117,136.82],[20221118,138.64],[20221119,138.64],[20221120,138.64],[20221121,138.59],[20221122,139.49],[20221123,140.14],[20221124,140.81],[20221125,140.84],[20221126,140.84],[20221127,140.84],[20221128,139.22],[20221129,140.29],[20221130,140.49],[20221201,140.29],[20221202,140.19],[20221203,140.19],[20221204,140.19],[20221205,139.81],[20221206,139.36],[20221207,138.43],[20221208,137.91],[20221209,139.44],[20221210,139.44],[20221211,139.44],[20221212,138.62],[20221213,140.38],[20221214,139.89],[20221215,136.18],[20221216,136.12],[20221217,136.12],[20221218,136.12],[20221219,136.32],[20221220,137.5],[20221221,140.03],[20221222,139.22],[20221223,139.44],[20221224,139.44],[20221225,139.44],[20221226,139.44],[20221227,139.54],[20221228,139.41],[20221229,140.16],[20221230,138.74],[20221231,138.74],[20230101,138.74],[20230102,139.53],[20230103,142.82],[20230104,146.19],[20230105,146.03],[20230106,147.34],[20230107,147.34],[20230108,147.34],[20230109,147.89],[20230110,147.73],[20230111,147.53],[20230112,149.08],[20230113,149.63],[20230114,149.63],[20230115,149.63],[20230116,150.05],[20230117,150.12],[20230118,150.6],[20230119,148.42],[20230120,149.86],[20230121,149.86],[20230122,149.86],[20230123,150.33],[20230124,151.18],[20230125,151.06],[20230126,153.24],[20230127,153.84],[20230128,153.84],[20230129,153.84],[20230130,153.46],[20230131,154.01],[20230201,154.85],[20230202,155.37],[20230203,155.09],[20230204,155.09],[20230205,155.09],[20230206,153.97],[20230207,155.07],[20230208,155.97],[20230209,157.32],[20230210,155.51],[20230211,155.51],[20230212,155.51],[20230213,156.42],[20230214,156.8],[20230215,156.67],[20230216,158.58],[20230217,157.89],[20230218,157.89],[20230219,157.89],[20230220,157.7],[20230221,157.41],[20230222,155.42],[20230223,156.56],[20230224,155.75],[20230225,155.75],[20230226,155.75],[20230227,158.09],[20230228,159.83],[20230301,157.95],[20230302,157.64],[20230303,159.49],[20230304,159.49],[20230305,159.49],[20230306,160.32],[20230307,158.56],[20230308,159.04],[20230309,157.64],[20230310,152.73],[20230311,152.73],[20230312,152.73],[20230313,144.96],[20230314,147.8],[20230315,138.81],[20230316,140.73],[20230317,137.21],[20230318,137.21],[20230319,137.21],[20230320,139.07],[20230321,144.38],[20230322,143.58],[20230323,141.22],[20230324,137.82],[20230325,137.82],[20230326,137.82],[20230327,139.45],[20230328,139.88],[20230329,142.48],[20230330,144.41],[20230331,144.7],[20230401,144.7],[20230402,144.7],[20230403,144.8],[20230404,145.02],[20230405,144.58],[20230406,147.11],[20230407,147.11],[20230408,147.11],[20230409,147.11],[20230410,147.11],[20230411,147.8],[20230412,148.38],[20230413,148.74],[20230414,151.34],[20230415,151.34],[20230416,151.34],[20230417,149.09],[20230418,150.94],[20230419,152.1],[20230420,151.48],[20230421,151.06],[20230422,151.06],[20230423,151.06],[20230424,151.67],[20230425,149.47],[20230426,148.96],[20230427,150.16],[20230428,149.88],[20230429,149.88],[20230430,149.88],[20230501,149.88],[20230502,147.25],[20230503,147.11],[20230504,145.31],[20230505,148.66],[20230506,148.66],[20230507,148.66],[20230508,149.52],[20230509,149.35],[20230510,148.27],[20230511,148.33],[20230512,149.2],[20230513,149.2],[20230514,149.2],[20230515,149.78],[20230516,148.94],[20230517,149.04],[20230518,150.04],[20230519,151.45],[20230520,151.45],[20230521,151.45],[20230522,152.23],[20230523,152.54],[20230524,148.77],[20230525,148.91],[20230526,150.18],[20230527,150.18],[20230528,150.18],[20230529,149.86],[20230530,148.85],[20230531,146.55],[20230601,148.57],[20230602,151.87],[20230603,151.87],[20230604,151.87],[20230605,150.77],[20230606,151.99],[20230607,151.99],[20230608,152.25],[20230609,151.57],[20230610,151.57],[20230611,151.57],[20230612,151.4],[20230613,152.02],[20230614,153.35],[20230615,152.49],[20230616,153.1],[20230617,153.1],[20230618,153.1],[20230619,152.69],[20230620,151.89],[20230621,151.68],[20230622,149.75],[20230623,148.72],[20230624,148.72],[20230625,148.72],[20230626,149.09],[20230627,150.06],[20230628,150.71],[20230629,151.85],[20230630,153.63],[20230701,153.63],[20230702,153.63],[20230703,154.65],[20230704,154.05],[20230705,152.45],[20230706,148.98],[20230707,149.97],[20230708,149.97],[20230709,149.97],[20230710,150.1],[20230711,151.5],[20230712,153.91],[20230713,155.11],[20230714,154.51],[20230715,154.51],[20230716,154.51],[20230717,154.68],[20230718,155.98],[20230719,156.41],[20230720,157.66],[20230721,158.04],[20230722,158.04],[20230723,158.04],[20230724,158.81],[20230725,159.84],[20230726,159.86],[20230727,160.83],[20230728,160.94],[20230729,160.94],[20230730,160.94],[20230731,160.65],[20230801,158.94],[20230802,156.02],[20230803,156.52],[20230804,157.62],[20230805,157.62],[20230806,157.62],[20230807,158.38],[20230808,155.26],[20230809,156.52],[20230810,158.78],[20230811,157.52],[20230812,157.52],[20230813,157.52],[20230814,157.97],[20230815,156.46],[20230816,155.81],[20230817,155.13],[20230818,153.98],[20230819,153.98],[20230820,153.98],[20230821,154.03],[20230822,154.55],[20230823,154.58],[20230824,154.81],[20230825,154.55],[20230826,154.55],[20230827,154.55],[20230828,156.16],[20230829,157.85],[20230830,157.77],[20230831,157.23],[20230901,157.07],[20230902,157.07],[20230903,157.07],[20230904,156.9],[20230905,156.62],[20230906,154.69],[20230907,153.82],[20230908,154.19],[20230909,154.19],[20230910,154.19],[20230911,155.68],[20230912,156.46],[20230913,156.99],[20230914,159.68],[20230915,159.69],[20230916,159.69],[20230917,159.69],[20230918,157.49],[20230919,158.87],[20230920,160.54],[20230921,159.61],[20230922,158.46],[20230923,158.46],[20230924,158.46],[20230925,157.56],[20230926,157.27],[20230927,156.73],[20230928,158.02],[20230929,158.21],[20230930,158.21],[20231001,158.21],[20231002,156.14],[20231003,154.43],[20231004,153.97],[20231005,154.75],[20231006,157.31],[20231007,157.31],[20231008,157.31],[20231009,155.91],[20231010,158.88],[20231011,159.65],[20231012,159.39],[20231013,157.18],[20231014,157.18],[20231015,157.18],[20231016,158.33],[20231017,158.13],[20231018,156.85],[20231019,155.28],[20231020,152.25],[20231021,152.25],[20231022,152.25],[20231023,152.14],[20231024,151.6],[20231025,151.96],[20231026,151.77],[20231027,150.84],[20231028,150.84],[20231029,150.84],[20231030,151.58],[20231031,152.22],[20231101,153.48],[20231102,154.96],[20231103,156.01],[20231104,156.01],[20231105,156.01],[20231106,155.73],[20231107,155.39],[20231108,155.75],[20231109,156.7],[20231110,155.9],[20231111,155.9],[20231112,155.9],[20231113,157.62],[20231114,159.23],[20231115,160.17],[20231116,159.56],[20231117,161.72],[20231118,161.72],[20231119,161.72],[20231120,161.92],[20231121,161.43],[20231122,161.65],[20231123,162.3],[20231124,162.93],[20231125,162.93],[20231126,162.93],[20231127,162.1],[20231128,162.37],[20231129,163.27],[20231130,164.47],[20231201,165.84],[20231202,165.84],[20231203,165.84],[20231204,166.3],[20231205,166.97],[20231206,168.47],[20231207,167.85],[20231208,169.21],[20231209,169.21],[20231210,169.21],[20231211,169.61],[20231212,169.12],[20231213,168.72],[20231214,168.99],[20231215,168.85],[20231216,168.85],[20231217,168.85],[20231218,168.62],[20231219,169.19],[20231220,169.45],[20231221,169.16],[20231222,169.91],[20231223,169.91],[20231224,169.91],[20231225,169.91],[20231226,169.91],[20231227,170.42],[20231228,169.77],[20231229,170.25],[20231230,170.25],[20231231,170.25],[20240101,170.25],[20240102,171.17],[20240103,169.29],[20240104,171.56],[20240105,171.82],[20240106,171.82],[20240107,171.82],[20240108,172.61],[20240109,171.22],[20240110,170.6],[20240111,168.3],[20240112,169.29],[20240113,169.29],[20240114,169.29],[20240115,168.84],[20240116,167.93],[20240117,166.79],[20240118,167.8],[20240119,167.84],[20240120,167.84],[20240121,167.84],[20240122,169.8],[20240123,169.2],[20240124,171.11],[20240125,170.74],[20240126,171.89],[20240127,171.89],[20240128,171.89],[20240129,171.26],[20240130,172.7],[20240131,172.94],[20240201,169.95],[20240202,171.15],[20240203,171.15],[20240204,171.15],[20240205,170.58],[20240206,171.05],[20240207,169.71],[20240208,169.24],[20240209,168.87],[20240210,168.87],[20240211,168.87],[20240212,170.81],[20240213,169.9],[20240214,170.48],[20240215,171.48],[20240216,172.39],[20240217,172.39],[20240218,172.39],[20240219,172.65],[20240220,173.57],[20240221,173.25],[20240222,174.9],[20240223,175.97],[20240224,175.97],[20240225,175.97],[20240226,175.46],[20240227,175.78],[20240228,176.23],[20240229,176.55],[20240301,177.41],[20240302,177.41],[20240303,177.41],[20240304,177.6],[20240305,178.23],[20240306,179.18],[20240307,180.48],[20240308,181.2],[20240309,181.2],[20240310,181.2],[20240311,181.21],[20240312,184.18],[20240313,184.57],[20240314,183.77],[20240315,185.2],[20240316,185.2],[20240317,185.2],[20240318,185.05],[20240319,186.63],[20240320,186.46],[20240321,188.66],[20240322,188.83],[20240323,188.83],[20240324,188.83],[20240325,189.13],[20240326,190.36],[20240327,190.42],[20240328,191.55],[20240329,191.55],[20240330,191.55],[20240331,191.55],[20240401,191.55],[20240402,190.85],[20240403,191.97],[20240404,192.77],[20240405,191.07],[20240406,191.07],[20240407,191.07],[20240408,192.13],[20240409,190.16],[20240410,190.94],[20240411,188.21],[20240412,188.14],[20240413,188.14],[20240414,188.14],[20240415,188.77],[20240416,184.69],[20240417,186.11],[20240418,188.03],[20240419,188.11],[20240420,188.11],[20240421,188.11],[20240422,190.31],[20240423,193.36],[20240424,191.36],[20240425,190.69],[20240426,192.4],[20240427,192.4],[20240428,192.4],[20240429,192.56],[20240430,191.42],[20240501,191.41],[20240502,192.2],[20240503,191.96],[20240504,191.96],[20240505,191.96],[20240506,193.95],[20240507,197.54],[20240508,197.85],[20240509,197.51],[20240510,199.38],[20240511,199.38],[20240512,199.38],[20240513,199.42],[20240514,200.28],[20240515,201.19],[20240516,201.75],[20240517,202.74],[20240518,202.74],[20240519,202.74],[20240520,202.97],[20240521,202.91],[20240522,201.87],[20240523,201.83],[20240524,202.11],[20240525,202.11],[20240526,202.11],[20240527,202.42],[20240528,202.11],[20240529,199.91],[20240530,201.79],[20240531,202.5],[20240601,202.5],[20240602,202.5],[20240603,203.24],[20240604,200.03],[20240605,200.4],[20240606,202.44],[20240607,202.15],[20240608,202.15],[20240609,202.15],[20240610,200.59],[20240611,197.2],[20240612,199.37],[20240613,195.17],[20240614,192.9],[20240615,192.9],[20240616,192.9],[20240617,194.54],[20240618,196.46],[20240619,196.74],[20240620,198.66],[20240621,196.4],[20240622,196.4],[20240623,196.4],[20240624,199.03],[20240625,197.66],[20240626,196.64],[20240627,196.11],[20240628,196.01],[20240629,196.01],[20240630,196.01],[20240701,198.8],[20240702,197.05],[20240703,198.83],[20240704,200.71],[20240705,199.54],[20240706,199.54],[20240707,199.54],[20240708,199.93],[20240709,198.36],[20240710,200.26],[20240711,201.15],[20240712,202.09],[20240713,202.09],[20240714,202.09],[20240715,201.25],[20240716,200.92],[20240717,201.56],[20240718,202.09],[20240719,200.39],[20240720,200.39],[20240721,200.39],[20240722,203.01],[20240723,203.77],[20240724,202.69],[20240725,201.38],[20240726,202.37],[20240727,202.37],[20240728,202.37],[20240729,202.02],[20240730,204.05],[20240731,203.68],[20240801,198.14],[20240802,190.54],[20240803,190.54],[20240804,190.54],[20240805,186.15],[20240806,185.78],[20240807,190.14],[20240808,190.23],[20240809,191.45],[20240810,191.45],[20240811,191.45],[20240812,192],[20240813,192.86],[20240814,194.22],[20240815,197.05],[20240816,199.17],[20240817,199.17],[20240818,199.17],[20240819,200.59],[20240820,199.34],[20240821,199.8],[20240822,200.99],[20240823,202.8],[20240824,202.8],[20240825,202.8],[20240826,202.72],[20240827,203.73],[20240828,204.47],[20240829,205],[20240830,205.88],[20240831,205.88],[20240901,205.88],[20240902,205.9],[20240903,203.27],[20240904,202.25],[20240905,203.36],[20240906,200.43],[20240907,200.43],[20240908,200.43],[20240909,202.87],[20240910,200.88],[20240911,201.03],[20240912,203.39],[20240913,205.08],[20240914,205.08],[20240915,205.08],[20240916,205.32],[20240917,206.77],[20240918,206.32],[20240919,209.13],[20240920,208.3],[20240921,208.3],[20240922,208.3],[20240923,207.59],[20240924,208.62],[20240925,207.55],[20240926,211.2],[20240927,211.57],[20240928,211.57],[20240929,211.57],[20240930,209.32],[20241001,206.26],[20241002,206.42],[20241003,204.8],[20241004,207.42],[20241005,207.42],[20241006,207.42],[20241007,208.23],[20241008,207.23],[20241009,208.3],[20241010,209.03],[20241011,210.56],[20241012,210.56],[20241013,210.56],[20241014,211.8],[20241015,212.32],[20241016,212.25],[20241017,214.14],[20241018,214.96],[20241019,214.96],[20241020,214.96],[20241021,212.92],[20241022,212.38],[20241023,211.34],[20241024,211.04],[20241025,210.19],[20241026,210.19],[20241027,210.19],[20241028,212.09],[20241029,211.74],[20241030,209.68],[20241031,208.39],[20241101,211.12],[20241102,211.12],[20241103,211.12],[20241104,211.44],[20241105,212.72],[20241106,212.05],[20241107,212.07],[20241108,210.08],[20241109,210.08],[20241110,210.08],[20241111,213.15],[20241112,209.16],[20241113,209.03],[20241114,211.55],[20241115,212.58],[20241116,212.58],[20241117,212.58],[20241118,213.78],[20241119,211.57],[20241120,211.66],[20241121,213.05],[20241122,212.26],[20241123,212.26],[20241124,212.26],[20241125,212.4],[20241126,210.69],[20241127,209.96],[20241128,211.51],[20241129,212.79],[20241130,212.79],[20241201,212.79],[20241202,213.76],[20241203,214.52],[20241204,215.78],[20241205,219.61],[20241206,219],[20241207,219],[20241208,219],[20241209,218.9],[20241210,218.35],[20241211,218.77],[20241212,218.54],[20241213,219.12],[20241214,219.12],[20241215,219.12],[20241216,219.22],[20241217,216.7],[20241218,217.24],[20241219,214.76],[20241220,213.37],[20241221,213.37],[20241222,213.37],[20241223,213.65],[20241224,213.96],[20241225,213.96],[20241226,213.96],[20241227,215.87],[20241228,215.87],[20241229,215.87],[20241230,215.89],[20241231,216.56],[20250101,216.56],[20250102,217.04],[20250103,217.18],[20250104,217.18],[20250105,217.18],[20250106,219.72],[20250107,220.29],[20250108,220.79],[20250109,221.44],[20250110,219.27],[20250111,219.27],[20250112,219.27],[20250113,219.21],[20250114,221.06],[20250115,225.12],[20250116,226.18],[20250117,227.93],[20250118,227.93],[20250119,227.93],[20250120,228.78],[20250121,229.3],[20250122,229.44],[20250123,232.38],[20250124,231.74],[20250125,231.74],[20250126,231.74],[20250127,232.57],[20250128,233.6],[20250129,235.4],[20250130,236.28],[20250131,235.62],[20250201,235.62],[20250202,235.62],[20250203,232.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 896,79€ |
2022 | 1.144,81€ |
2023 | 1.185,80€ |
2024 | 1.283,98€ |
2025 | 1.635,10€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,28% |
3 M | 8,38% |
6 M | 18,07% |
lfd. Jahr | 5,01% |
1 Jahr | 27,35% |
3 Jahre | 43,46% |
5 Jahre | 64,23% |
10 Jahre | k.A. |
Entwicklung p.a. | 12,11% |
Wertentwicklung seit Auflage | 98,90% |
Anlageziel des Fonds ist die Nachbildung der Auf- und Abwärtsbewegungen des STOXX Europe 600 Insurance Net Return EUR Index, der die Wertentwicklung großer europäischer Unternehmen im Versicherungssektor repräsentiert. Der Fonds versucht sein Ziel über eine indirekte Nachbildung zu realisieren (Swaps).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -10.321 | -13.090100 |
02.2021 - 02.2022 | 27.6564 | 37.138000 |
02.2022 - 02.2023 | 3.5807 | 1.526500 |
02.2023 - 02.2024 | 8.2798 | 10.157200 |
02.2024 - 02.2025 | 27.346 | 35.953000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,33% | 13,46% | 21,10% | k.A. |
Sharpe Ratio | 1,89 | 0,79 | 0,38 | k.A. |
Tracking Error | 8,41% | 9,13% | 9,13% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,67 | 0,67 | 0,80 | k.A. |
Treynor Ratio | 29,29 | 15,83 | 10,07 | k.A. |
Die 10 größten Wertpapierbestände (06. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 02. 2025)
Europa | 100,00% |
Branchenverteilung (06. 02. 2025)
Divers | 100,00% |
Assetverteilung (06. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (06. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8491KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6665KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3053KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,30% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Finanz-Dienstleistungen |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Europa |
Fondsmanager: | Herr Sebastien Foy Herr Hamid Drali Herr Moussa Thioye |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.01.2019 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 68,43 Mio. EUR |