Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX02M
ISIN: LU1834987973
Aktienfonds Finanz-Dienstleistungen, Europa
Aktueller Preis (08. 06. 2023)
51,53 €
0,82 € / 1,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor STOXX Europe 600 Insurance UCITS ETF - Acc"},"ts":[[20190131,36.04],[20190201,36.29],[20190204,36.35],[20190205,36.54],[20190206,36.7],[20190207,36.37],[20190208,36.09],[20190211,36.36],[20190212,36.53],[20190213,36.75],[20190214,36.38],[20190215,37],[20190218,36.99],[20190219,37.13],[20190220,37.44],[20190221,37.47],[20190222,37.59],[20190225,37.9],[20190226,38.12],[20190227,38.06],[20190228,38.26],[20190301,38.49],[20190304,38.52],[20190305,38.48],[20190306,38.43],[20190307,38.05],[20190308,37.66],[20190311,37.89],[20190312,37.85],[20190313,38.15],[20190314,38.57],[20190315,39.07],[20190318,39.14],[20190319,39.15],[20190320,38.58],[20190321,38.4],[20190322,38],[20190325,37.87],[20190326,37.99],[20190327,38.13],[20190328,37.96],[20190329,38.17],[20190401,38.62],[20190402,38.98],[20190403,39.58],[20190404,39.55],[20190405,39.55],[20190408,39.39],[20190409,39.29],[20190410,39.32],[20190411,39.62],[20190412,39.68],[20190415,39.95],[20190416,40.41],[20190417,40.72],[20190418,40.81],[20190423,40.69],[20190424,40.46],[20190425,40.58],[20190426,40.67],[20190429,40.7],[20190430,40.7],[20190502,40.68],[20190503,40.74],[20190506,40.34],[20190507,39.76],[20190508,39.56],[20190509,39.01],[20190510,39.19],[20190513,38.74],[20190514,39.21],[20190515,39.45],[20190516,40.28],[20190517,39.99],[20190520,39.68],[20190521,39.96],[20190522,39.68],[20190523,39],[20190524,39.43],[20190527,39.48],[20190528,39.4],[20190530,39.27],[20190531,38.94],[20190603,38.79],[20190604,39.53],[20190605,39.51],[20190606,39.55],[20190607,39.99],[20190610,39.98],[20190611,40.28],[20190612,40.16],[20190613,40.26],[20190614,40.09],[20190617,40.23],[20190618,40.68],[20190619,40.82],[20190620,40.85],[20190621,40.95],[20190624,40.93],[20190625,40.82],[20190626,40.82],[20190627,40.68],[20190628,40.93],[20190701,41.23],[20190702,41.64],[20190703,41.94],[20190704,42.1],[20190705,41.91],[20190708,41.98],[20190709,41.86],[20190710,41.52],[20190711,41.49],[20190712,41.5],[20190715,41.63],[20190716,41.72],[20190717,41.62],[20190718,41.56],[20190719,41.54],[20190722,41.32],[20190723,41.5],[20190724,41.39],[20190725,40.99],[20190726,40.87],[20190729,40.91],[20190730,40.22],[20190731,40.31],[20190801,40.42],[20190802,39.33],[20190805,38.42],[20190806,38.16],[20190807,38.12],[20190808,38.71],[20190809,38.36],[20190812,38.37],[20190813,38.54],[20190814,37.85],[20190815,37.81],[20190816,38.18],[20190819,38.52],[20190820,38.38],[20190821,38.56],[20190822,38.49],[20190823,38.13],[20190826,38.19],[20190827,38.13],[20190828,37.65],[20190829,37.96],[20190830,38.08],[20190902,38.26],[20190903,38.04],[20190904,38.46],[20190905,39.13],[20190906,39.22],[20190909,39.78],[20190910,40.28],[20190911,40.58],[20190912,40.65],[20190913,41.07],[20190916,40.72],[20190917,40.47],[20190918,40.54],[20190919,40.89],[20190920,41.07],[20190923,40.85],[20190924,40.66],[20190925,40.51],[20190926,40.82],[20190927,41.02],[20190930,41.2],[20191001,40.76],[20191002,39.78],[20191003,39.64],[20191004,39.82],[20191007,40.08],[20191008,39.76],[20191009,39.76],[20191010,40.16],[20191011,41.58],[20191014,41.08],[20191015,41.8],[20191016,41.6],[20191017,41.85],[20191018,42.03],[20191021,42.51],[20191022,42.59],[20191023,42.69],[20191024,42.87],[20191025,42.59],[20191028,42.7],[20191029,42.66],[20191030,42.39],[20191031,42.13],[20191101,42.31],[20191104,42.67],[20191105,42.88],[20191106,43],[20191107,43.44],[20191108,43.12],[20191111,43.09],[20191112,43.23],[20191113,42.87],[20191114,42.85],[20191115,43.03],[20191118,42.87],[20191119,42.89],[20191120,42.65],[20191121,42.49],[20191122,42.68],[20191125,42.89],[20191126,42.83],[20191127,43.17],[20191128,43.33],[20191129,43.07],[20191202,42.46],[20191203,42.06],[20191204,42.65],[20191205,42.55],[20191206,43.07],[20191209,43.06],[20191210,42.91],[20191211,42.87],[20191212,43.32],[20191213,43.81],[20191216,44.38],[20191217,44.36],[20191218,44.24],[20191219,44.05],[20191220,44.36],[20191223,44.24],[20191224,44.31],[20191227,44.25],[20191230,43.98],[20191231,44],[20200102,44.44],[20200103,44.19],[20200106,43.87],[20200107,44.16],[20200108,44.21],[20200109,44.37],[20200110,44.29],[20200113,44.08],[20200114,44.05],[20200115,43.48],[20200116,43.64],[20200117,44.05],[20200120,44.28],[20200121,44.22],[20200122,44.33],[20200123,44.09],[20200124,44.54],[20200127,43.46],[20200128,44.07],[20200129,44.26],[20200130,43.97],[20200131,43.51],[20200203,43.64],[20200204,44.15],[20200205,44.82],[20200206,45.08],[20200207,45.16],[20200210,45.28],[20200211,45.59],[20200212,45.88],[20200213,46.13],[20200214,46.28],[20200217,46.46],[20200218,46.37],[20200219,46.48],[20200220,45.58],[20200221,45.36],[20200224,43.54],[20200225,42.6],[20200226,42.52],[20200227,40.58],[20200228,38.84],[20200302,38.72],[20200303,39.22],[20200304,39.63],[20200305,38.93],[20200306,37.59],[20200309,34.17],[20200310,34.09],[20200311,33.85],[20200312,28.73],[20200313,28.92],[20200316,26.23],[20200317,26.29],[20200318,24.78],[20200319,25.58],[20200320,26.45],[20200323,25.23],[20200324,29.03],[20200325,30.52],[20200326,31.37],[20200327,30.54],[20200330,30.34],[20200331,31.13],[20200401,29.71],[20200402,30],[20200403,28.92],[20200406,30.4],[20200407,31.58],[20200408,31.24],[20200409,32],[20200414,31.91],[20200415,30.51],[20200416,30.22],[20200417,31.11],[20200420,31.23],[20200421,30.24],[20200422,30.45],[20200423,30.58],[20200424,30.25],[20200427,31.14],[20200428,32.58],[20200429,33.75],[20200430,32.59],[20200504,31.07],[20200505,31.49],[20200506,31.49],[20200507,32.03],[20200508,32.01],[20200511,31.71],[20200512,31.41],[20200513,30.34],[20200514,29.58],[20200515,29.65],[20200518,31.07],[20200519,31.13],[20200520,31.12],[20200521,30.85],[20200522,30.69],[20200525,31.11],[20200526,32.29],[20200527,33.11],[20200528,33.13],[20200529,32.19],[20200601,32.63],[20200602,33.96],[20200603,36.31],[20200604,36.08],[20200605,37.58],[20200608,37.52],[20200609,36.56],[20200610,36.26],[20200611,34.59],[20200612,34.75],[20200615,34.72],[20200616,35.69],[20200617,35.38],[20200618,35.25],[20200619,35.04],[20200622,34.78],[20200623,35.43],[20200624,34.42],[20200625,34.86],[20200626,34.52],[20200629,34.8],[20200630,35.1],[20200701,34.97],[20200702,35.86],[20200703,35.56],[20200706,36.19],[20200707,35.99],[20200708,35.74],[20200709,35.26],[20200710,35.82],[20200713,35.96],[20200714,36.25],[20200715,36.53],[20200716,36.54],[20200717,36.17],[20200720,36.41],[20200721,36.62],[20200722,36.5],[20200723,36.04],[20200724,35.49],[20200727,35.3],[20200728,35.58],[20200729,35.54],[20200730,34.16],[20200731,34.1],[20200803,35.02],[20200804,35.17],[20200805,35.26],[20200806,34.91],[20200807,35.08],[20200810,35.61],[20200811,36.32],[20200812,36.71],[20200813,36.17],[20200814,35.95],[20200817,35.65],[20200818,35.65],[20200819,35.99],[20200820,35.58],[20200821,35.48],[20200824,36.08],[20200825,36.04],[20200826,36.26],[20200827,35.99],[20200828,36.2],[20200831,35.64],[20200901,35.57],[20200902,35.86],[20200903,35.56],[20200904,35.1],[20200907,35.6],[20200908,35.25],[20200909,36.03],[20200910,35.76],[20200911,35.77],[20200914,35.67],[20200915,35.78],[20200916,35.94],[20200917,35.56],[20200918,35.29],[20200921,33.64],[20200922,33.11],[20200923,33.19],[20200924,32.93],[20200925,32.66],[20200928,33.81],[20200929,33.25],[20200930,33.28],[20201001,33.21],[20201002,33.51],[20201005,34.06],[20201006,34.44],[20201007,33.98],[20201008,34.33],[20201009,34.23],[20201012,34.53],[20201013,33.86],[20201014,33.79],[20201015,32.84],[20201016,33.12],[20201019,33.25],[20201020,33.13],[20201021,32.76],[20201022,32.81],[20201023,33.1],[20201026,32.52],[20201027,31.73],[20201028,30.9],[20201029,30.71],[20201030,30.96],[20201102,31.6],[20201103,32.71],[20201104,33.24],[20201105,33.64],[20201106,33.7],[20201109,36.62],[20201110,37.84],[20201111,37.68],[20201112,37.26],[20201113,37.7],[20201116,38.53],[20201117,39],[20201118,39.39],[20201119,38.8],[20201120,38.88],[20201123,39.12],[20201124,39.78],[20201125,39.44],[20201126,39.24],[20201127,39.05],[20201130,38.67],[20201201,39.37],[20201202,39.28],[20201203,39.03],[20201204,39.13],[20201207,38.76],[20201208,38.67],[20201209,38.97],[20201210,38.82],[20201211,38.05],[20201214,38.35],[20201215,38.74],[20201216,39.57],[20201217,39.63],[20201218,39.34],[20201221,38.08],[20201222,38.51],[20201223,39.32],[20201224,39.38],[20201228,39.67],[20201229,39.75],[20201230,39.64],[20201231,39.6],[20210104,39.44],[20210105,39.31],[20210106,40.75],[20210107,40.79],[20210108,40.78],[20210111,40.49],[20210112,40.62],[20210113,40.43],[20210114,40.69],[20210115,40.49],[20210118,40.42],[20210119,40.29],[20210120,40.33],[20210121,40.16],[20210122,39.6],[20210125,38.81],[20210126,39.2],[20210127,38.75],[20210128,38.61],[20210129,37.58],[20210201,38.04],[20210202,38.78],[20210203,39.14],[20210204,39.63],[20210205,39.6],[20210208,39.68],[20210209,39.82],[20210210,40.06],[20210211,40.03],[20210212,40.1],[20210215,40.87],[20210216,40.97],[20210217,40.77],[20210218,40.3],[20210219,40.7],[20210222,40.92],[20210223,41.03],[20210224,41.44],[20210225,41.79],[20210226,41.04],[20210301,41.82],[20210302,42.5],[20210303,42.9],[20210304,42.97],[20210305,42.63],[20210308,43.82],[20210309,43.83],[20210310,43.69],[20210311,43.68],[20210312,43.88],[20210315,43.7],[20210316,43.83],[20210317,43.39],[20210318,44.1],[20210319,43.71],[20210322,43.45],[20210323,43.47],[20210324,43.69],[20210325,43.84],[20210326,44.06],[20210329,44.22],[20210330,44.95],[20210331,44.47],[20210401,44.66],[20210406,44.88],[20210407,45.14],[20210408,44.88],[20210409,44.83],[20210412,44.93],[20210413,44.71],[20210414,44.52],[20210415,44.32],[20210416,44.68],[20210419,44.78],[20210420,43.78],[20210421,43.8],[20210422,43.66],[20210423,43.73],[20210426,44],[20210427,43.68],[20210428,44.02],[20210429,43.68],[20210430,43.74],[20210503,44.13],[20210504,43.55],[20210505,44.16],[20210506,44.55],[20210507,44.97],[20210510,45.29],[20210511,44.31],[20210512,44.62],[20210513,44.42],[20210514,44.94],[20210517,44.83],[20210518,44.81],[20210519,44.07],[20210520,44.26],[20210521,44.54],[20210524,44.55],[20210525,44.27],[20210526,44.03],[20210527,44.41],[20210528,44.74],[20210531,44.45],[20210601,44.72],[20210602,44.76],[20210603,44.76],[20210604,44.72],[20210607,44.66],[20210608,44.57],[20210609,44.12],[20210610,44.11],[20210611,44.44],[20210614,44.45],[20210615,44.8],[20210616,45.1],[20210617,45.19],[20210618,44.16],[20210621,44.28],[20210622,44.14],[20210623,43.69],[20210624,43.99],[20210625,44.15],[20210628,43.71],[20210629,43.64],[20210630,43.1],[20210701,43.48],[20210702,43.49],[20210705,43.9],[20210706,43.31],[20210707,43.57],[20210708,42.66],[20210709,43.54],[20210712,43.75],[20210713,43.67],[20210714,43.57],[20210715,43.41],[20210716,43.15],[20210719,41.6],[20210720,42.03],[20210721,43.06],[20210722,43.21],[20210723,43.44],[20210726,43.66],[20210727,43.44],[20210728,43.48],[20210729,43.8],[20210730,43.44],[20210802,43.12],[20210803,43.2],[20210804,43.45],[20210805,43.78],[20210806,44.43],[20210809,44.67],[20210810,45.03],[20210811,45.44],[20210812,45.93],[20210813,46.16],[20210816,45.91],[20210817,45.74],[20210818,46.02],[20210819,45.39],[20210820,45.49],[20210823,45.83],[20210824,46.02],[20210825,46.03],[20210826,45.74],[20210827,45.78],[20210830,45.58],[20210831,45.4],[20210901,45.56],[20210902,45.69],[20210903,45.45],[20210906,45.79],[20210907,45.55],[20210908,45.32],[20210909,45.22],[20210910,44.94],[20210913,45.39],[20210914,45.04],[20210915,44.9],[20210916,45.07],[20210917,44.56],[20210920,42.93],[20210921,43.46],[20210922,44.3],[20210923,44.49],[20210924,44.41],[20210927,45.01],[20210928,44.31],[20210929,44.69],[20210930,44.77],[20211001,44.72],[20211004,44.76],[20211005,45.38],[20211006,45.04],[20211007,45.6],[20211008,45.65],[20211011,45.61],[20211012,45.47],[20211013,45],[20211014,45.4],[20211015,45.69],[20211018,45.43],[20211019,45.79],[20211020,45.94],[20211021,45.85],[20211022,45.99],[20211025,46.04],[20211026,46.77],[20211027,46.75],[20211028,46.71],[20211029,47.07],[20211101,47.28],[20211102,47.31],[20211103,47.53],[20211104,47.25],[20211105,47.38],[20211108,47.4],[20211109,47.03],[20211110,47.38],[20211111,47.28],[20211112,47.32],[20211115,47.48],[20211116,47.37],[20211117,47.44],[20211118,47.13],[20211119,46.65],[20211122,46.81],[20211123,46.71],[20211124,46.92],[20211125,46.93],[20211126,44.63],[20211129,44.85],[20211130,44.76],[20211201,45.79],[20211202,45.52],[20211203,45.58],[20211206,46.32],[20211207,46.71],[20211208,46.51],[20211209,46.29],[20211210,46.14],[20211213,45.87],[20211214,45.88],[20211215,45.99],[20211216,46.66],[20211217,46.48],[20211220,45.45],[20211221,46.21],[20211222,46.4],[20211223,47.02],[20211224,47.02],[20211227,47.23],[20211228,47.64],[20211229,47.56],[20211230,47.49],[20211231,47.46],[20220103,47.91],[20220104,48.91],[20220105,48.94],[20220106,49.03],[20220107,49.54],[20220110,49.51],[20220111,49.9],[20220112,50.1],[20220113,50.61],[20220114,50.33],[20220117,50.51],[20220118,50.45],[20220119,50.16],[20220120,50.24],[20220121,49.36],[20220124,47.97],[20220125,48.59],[20220126,49.59],[20220127,50.29],[20220128,49.86],[20220131,49.88],[20220201,50.09],[20220202,50.35],[20220203,49.96],[20220204,48.91],[20220207,49.5],[20220208,50.06],[20220209,50.38],[20220210,50.07],[20220211,50.12],[20220214,48.92],[20220215,49.47],[20220216,49.57],[20220217,48.79],[20220218,48.19],[20220221,47.56],[20220222,47.36],[20220223,47.3],[20220224,45.32],[20220225,46.6],[20220228,45.98],[20220301,44.3],[20220302,44.77],[20220303,44.2],[20220304,42.51],[20220307,41.31],[20220308,42.1],[20220309,44.44],[20220310,43.92],[20220311,44.75],[20220314,45.64],[20220315,45.43],[20220316,46.65],[20220317,46.54],[20220318,46.55],[20220321,46.85],[20220322,47.79],[20220323,47.35],[20220324,47.22],[20220325,47.33],[20220328,47.53],[20220329,48.44],[20220330,48.16],[20220331,48.22],[20220401,48.5],[20220404,48.13],[20220405,48.23],[20220406,48.01],[20220407,47.53],[20220408,48.3],[20220411,48.72],[20220412,48.71],[20220413,48.42],[20220414,49],[20220419,48.24],[20220420,48.87],[20220421,48.95],[20220422,48.1],[20220425,46.72],[20220426,46.78],[20220427,46.78],[20220428,47.11],[20220429,47.24],[20220502,46.8],[20220503,47.21],[20220504,46.64],[20220505,45.72],[20220506,45.05],[20220509,44.08],[20220510,44.61],[20220511,45.77],[20220512,45.5],[20220513,46.19],[20220516,46.11],[20220517,46.94],[20220518,46.62],[20220519,45.63],[20220520,45.79],[20220523,46.56],[20220524,46.2],[20220525,46.42],[20220526,46.73],[20220527,47.21],[20220530,47.14],[20220531,46.49],[20220601,46.01],[20220602,46.05],[20220603,46.05],[20220606,46.66],[20220607,46.46],[20220608,45.8],[20220609,45.69],[20220610,44.21],[20220613,43.62],[20220614,43.64],[20220615,44.81],[20220616,43.88],[20220617,43.79],[20220620,44.32],[20220621,44.11],[20220622,43.6],[20220623,42.81],[20220624,44.03],[20220627,43.9],[20220628,44.57],[20220629,44.25],[20220630,43.89],[20220701,44.11],[20220704,44.36],[20220705,42.34],[20220706,42.78],[20220707,43.99],[20220708,44.38],[20220711,44.02],[20220712,44.47],[20220713,43.73],[20220714,42.49],[20220715,42.97],[20220718,43.2],[20220719,43.62],[20220720,43.25],[20220721,43.14],[20220722,43.3],[20220725,43.49],[20220726,43.56],[20220727,43.73],[20220728,43.76],[20220729,44.49],[20220801,44.38],[20220802,44.16],[20220803,44.92],[20220804,44.91],[20220805,44.96],[20220808,45.5],[20220809,45.67],[20220810,46.36],[20220811,46.57],[20220812,46.91],[20220815,46.71],[20220816,46.74],[20220817,46.19],[20220818,46.23],[20220819,45.89],[20220822,45.39],[20220823,45.37],[20220824,45.2],[20220825,45.38],[20220826,44.91],[20220829,44.6],[20220830,44.58],[20220831,44.54],[20220901,43.97],[20220902,45.22],[20220905,44.78],[20220906,45.02],[20220907,44.62],[20220908,45.21],[20220909,45.81],[20220912,46.84],[20220913,46.64],[20220914,46.23],[20220915,46.45],[20220916,46.09],[20220919,46.04],[20220920,45.44],[20220921,45.69],[20220922,45.18],[20220923,44.08],[20220926,43.3],[20220927,42.97],[20220928,42.23],[20220929,41.77],[20220930,42.22],[20221003,42.31],[20221004,43.91],[20221005,43.59],[20221006,42.98],[20221007,42.65],[20221010,42.61],[20221011,42.14],[20221012,41.71],[20221013,42.35],[20221014,42.76],[20221017,43.49],[20221018,43.59],[20221019,44.01],[20221020,43.93],[20221021,43.81],[20221024,44.31],[20221025,44.5],[20221026,44.63],[20221027,45.06],[20221028,45.01],[20221031,45.19],[20221101,45.56],[20221102,45.35],[20221103,45.46],[20221104,46.08],[20221107,46.29],[20221108,46.61],[20221109,46.69],[20221110,47.73],[20221111,47.81],[20221114,48.05],[20221115,47.99],[20221116,48.12],[20221117,48.1],[20221118,48.69],[20221121,48.57],[20221122,48.81],[20221123,49.01],[20221124,49.11],[20221125,49.16],[20221128,48.76],[20221129,49.16],[20221130,49.12],[20221201,49.63],[20221202,49.47],[20221205,49.61],[20221206,49.74],[20221207,49.49],[20221208,49.43],[20221209,50.01],[20221212,49.5],[20221213,49.97],[20221214,49.93],[20221215,48.74],[20221216,48.22],[20221219,48.54],[20221220,48.62],[20221221,49.51],[20221222,49.32],[20221223,49.41],[20221227,49.47],[20221228,49.35],[20221229,49.58],[20221230,48.98],[20230102,49.2],[20230103,49.93],[20230104,51.1],[20230105,50.47],[20230106,51.04],[20230109,51.24],[20230110,51.23],[20230111,50.66],[20230112,51.21],[20230113,51.13],[20230116,51.31],[20230117,51.42],[20230118,51.63],[20230119,51.28],[20230120,51.81],[20230123,51.55],[20230124,52.02],[20230125,52.15],[20230126,52.45],[20230127,52.39],[20230130,52.26],[20230131,52.07],[20230201,51.98],[20230202,51.98],[20230203,51.75],[20230206,51.39],[20230207,51.54],[20230208,51.8],[20230209,51.88],[20230210,51.33],[20230213,51.64],[20230214,51.53],[20230215,51.69],[20230216,51.85],[20230217,51.69],[20230220,51.78],[20230221,51.46],[20230222,51.16],[20230223,51.29],[20230224,51.07],[20230227,51.77],[20230228,52.27],[20230301,52.08],[20230302,52.04],[20230303,52.05],[20230306,52.3],[20230307,52.05],[20230308,52.26],[20230309,52.16],[20230310,51.14],[20230313,49.12],[20230314,49.35],[20230315,47],[20230316,47.6],[20230317,46.37],[20230320,47.21],[20230321,48.57],[20230322,48.37],[20230323,47.97],[20230324,47.57],[20230327,47.89],[20230328,47.96],[20230329,48.82],[20230330,49.37],[20230331,49.51],[20230403,49.42],[20230404,49.64],[20230405,49.8],[20230406,50.64],[20230411,51.08],[20230412,51.12],[20230413,51.14],[20230414,50.98],[20230417,50.22],[20230418,50.85],[20230419,51.4],[20230420,51.67],[20230421,51.53],[20230424,51.72],[20230425,51.48],[20230426,51.22],[20230427,51.52],[20230428,52.16],[20230502,51.21],[20230503,51.45],[20230504,50.8],[20230505,51.57],[20230508,51.99],[20230509,52.06],[20230510,51.49],[20230511,51.3],[20230512,51.45],[20230515,51.78],[20230516,51.44],[20230517,51.37],[20230518,51.56],[20230519,52.27],[20230522,52.26],[20230523,52.51],[20230524,51.11],[20230525,51.11],[20230526,51.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Europa"},"ts":[[20180526,130.23],[20180527,130.23],[20180528,129.32],[20180529,125.12],[20180530,125.47],[20180531,124.18],[20180601,126.64],[20180602,126.64],[20180603,126.64],[20180604,127.13],[20180605,125.3],[20180606,125.89],[20180607,126.13],[20180608,125.21],[20180609,125.21],[20180610,125.21],[20180611,127.44],[20180612,127.44],[20180613,127.06],[20180614,127.93],[20180615,125.67],[20180616,125.67],[20180617,125.67],[20180618,124.94],[20180619,124.83],[20180620,125.33],[20180621,123.69],[20180622,125.13],[20180623,125.13],[20180624,125.13],[20180625,122.49],[20180626,122.49],[20180627,122.39],[20180628,121.87],[20180629,122.89],[20180630,122.89],[20180701,122.89],[20180702,121.76],[20180703,122.77],[20180704,123.21],[20180705,124.06],[20180706,124.05],[20180707,124.05],[20180708,124.05],[20180709,125.02],[20180710,124.4],[20180711,122.67],[20180712,122.88],[20180713,122.85],[20180714,122.85],[20180715,122.85],[20180716,123.08],[20180717,123.23],[20180718,123.52],[20180719,123.15],[20180720,122.82],[20180721,122.82],[20180722,122.82],[20180723,123.18],[20180724,125.3],[20180725,124.63],[20180726,125.55],[20180727,126.28],[20180728,126.28],[20180729,126.28],[20180730,126.64],[20180731,127.47],[20180801,126.7],[20180802,124.65],[20180803,125.49],[20180804,125.49],[20180805,125.49],[20180806,125.08],[20180807,125.82],[20180808,125.71],[20180809,125.71],[20180810,123.5],[20180811,123.5],[20180812,123.5],[20180813,122.41],[20180814,121.87],[20180815,120.81],[20180816,121.21],[20180817,120.62],[20180818,120.62],[20180819,120.62],[20180820,120.93],[20180821,121.84],[20180822,122.01],[20180823,121.61],[20180824,121.63],[20180825,121.63],[20180826,121.63],[20180827,122.18],[20180828,121.83],[20180829,122.14],[20180830,121.21],[20180831,120.42],[20180901,120.42],[20180902,120.42],[20180903,120.83],[20180904,121.27],[20180905,121.44],[20180906,120.64],[20180907,119.73],[20180908,119.73],[20180909,119.73],[20180910,120.86],[20180911,120.58],[20180912,120.41],[20180913,120.99],[20180914,121.5],[20180915,121.5],[20180916,121.5],[20180917,122.27],[20180918,122.31],[20180919,123.92],[20180920,125.39],[20180921,125.85],[20180922,125.85],[20180923,125.85],[20180924,124.85],[20180925,125.47],[20180926,125.59],[20180927,125.64],[20180928,122.44],[20180929,122.44],[20180930,122.44],[20181001,121.73],[20181002,120.71],[20181003,121.15],[20181004,121.85],[20181005,120.76],[20181006,120.76],[20181007,120.76],[20181008,119.08],[20181009,119.44],[20181010,118.86],[20181011,115.9],[20181012,115.42],[20181013,115.42],[20181014,115.42],[20181015,115.14],[20181016,116.33],[20181017,115.94],[20181018,114.52],[20181019,114.03],[20181020,114.03],[20181021,114.03],[20181022,113.37],[20181023,111.71],[20181024,110.49],[20181025,111.53],[20181026,110.33],[20181027,110.33],[20181028,110.33],[20181029,112.09],[20181030,111.83],[20181031,113.43],[20181101,114.21],[20181102,115.76],[20181103,115.76],[20181104,115.76],[20181105,115],[20181106,114.62],[20181107,115.85],[20181108,116.5],[20181109,115.73],[20181110,115.73],[20181111,115.73],[20181112,114.29],[20181113,115.88],[20181114,115.08],[20181115,113.16],[20181116,112.61],[20181117,112.61],[20181118,112.61],[20181119,112.29],[20181120,109.99],[20181121,111.66],[20181122,110.88],[20181123,111.46],[20181124,111.46],[20181125,111.46],[20181126,114.07],[20181127,113.76],[20181128,113.73],[20181129,113.47],[20181130,112.72],[20181201,112.72],[20181202,112.72],[20181203,114.34],[20181204,112.44],[20181205,111.38],[20181206,106.91],[20181207,107.2],[20181208,107.2],[20181209,107.2],[20181210,104.58],[20181211,105.33],[20181212,107.9],[20181213,108.08],[20181214,107.43],[20181215,107.43],[20181216,107.43],[20181217,105.75],[20181218,105.42],[20181219,105.88],[20181220,103.64],[20181221,103.43],[20181222,103.43],[20181223,103.43],[20181224,102.98],[20181225,102.98],[20181226,102.98],[20181227,101.29],[20181228,103.69],[20181229,103.69],[20181230,103.69],[20181231,103.95],[20190101,103.95],[20190102,103.72],[20190103,103.16],[20190104,107.06],[20190105,107.06],[20190106,107.06],[20190107,107.1],[20190108,107.66],[20190109,107.63],[20190110,108.55],[20190111,108.85],[20190112,108.85],[20190113,108.85],[20190114,108.83],[20190115,108.76],[20190116,111.21],[20190117,110.15],[20190118,112.46],[20190119,112.46],[20190120,112.46],[20190121,112.22],[20190122,111.3],[20190123,111.7],[20190124,111.64],[20190125,113.16],[20190126,113.16],[20190127,113.16],[20190128,111.61],[20190129,111.79],[20190130,111.92],[20190131,110.32],[20190201,110.11],[20190202,110.11],[20190203,110.11],[20190204,109.61],[20190205,110.93],[20190206,111.94],[20190207,109.73],[20190208,108.63],[20190209,108.63],[20190210,108.63],[20190211,109.92],[20190212,110.54],[20190213,110.99],[20190214,109.58],[20190215,112.13],[20190216,112.13],[20190217,112.13],[20190218,112.67],[20190219,112.12],[20190220,112.75],[20190221,111.88],[20190222,112.14],[20190223,112.14],[20190224,112.14],[20190225,113.23],[20190226,113.78],[20190227,114.82],[20190228,116.07],[20190301,116.14],[20190302,116.14],[20190303,116.14],[20190304,116.16],[20190305,115.76],[20190306,115.79],[20190307,113.64],[20190308,112.09],[20190309,112.09],[20190310,112.09],[20190311,113.62],[20190312,113.49],[20190313,114.67],[20190314,115.68],[20190315,116.88],[20190316,116.88],[20190317,116.88],[20190318,117.89],[20190319,118.14],[20190320,116.41],[20190321,115.06],[20190322,112.95],[20190323,112.95],[20190324,112.95],[20190325,112.48],[20190326,112.61],[20190327,113.69],[20190328,112.78],[20190329,113.62],[20190330,113.62],[20190331,113.62],[20190401,116.07],[20190402,116.8],[20190403,118.81],[20190404,119.12],[20190405,118.83],[20190406,118.83],[20190407,118.83],[20190408,118.38],[20190409,118.23],[20190410,118],[20190411,119.32],[20190412,121.08],[20190413,121.08],[20190414,121.08],[20190415,121.73],[20190416,123],[20190417,123.78],[20190418,123.95],[20190419,123.95],[20190420,123.95],[20190421,123.95],[20190422,123.95],[20190423,123.03],[20190424,121.92],[20190425,121.7],[20190426,122.18],[20190427,122.18],[20190428,122.18],[20190429,123.18],[20190430,122.73],[20190501,122.74],[20190502,122.73],[20190503,122.94],[20190504,122.94],[20190505,122.94],[20190506,121.72],[20190507,119.41],[20190508,119.18],[20190509,116.8],[20190510,116.98],[20190511,116.98],[20190512,116.98],[20190513,115.12],[20190514,116.45],[20190515,116.49],[20190516,118.43],[20190517,117.35],[20190518,117.35],[20190519,117.35],[20190520,115.97],[20190521,116.66],[20190522,115.63],[20190523,113.93],[20190524,114.74],[20190525,114.74],[20190526,114.74],[20190527,114.87],[20190528,114.52],[20190529,113.71],[20190530,114.14],[20190531,112.87],[20190601,112.87],[20190602,112.87],[20190603,112.29],[20190604,114.51],[20190605,114.12],[20190606,113.26],[20190607,113.77],[20190608,113.77],[20190609,113.77],[20190610,114.35],[20190611,115.13],[20190612,114.2],[20190613,114.11],[20190614,113.47],[20190615,113.47],[20190616,113.47],[20190617,113.61],[20190618,115.14],[20190619,116.31],[20190620,115.41],[20190621,115.19],[20190622,115.19],[20190623,115.19],[20190624,114.6],[20190625,114.32],[20190626,114.97],[20190627,115.37],[20190628,116.07],[20190629,116.07],[20190630,116.07],[20190701,117.05],[20190702,117.29],[20190703,118.96],[20190704,120],[20190705,119.88],[20190706,119.88],[20190707,119.88],[20190708,119.07],[20190709,118.31],[20190710,118.35],[20190711,118.6],[20190712,118.74],[20190713,118.74],[20190714,118.74],[20190715,118.79],[20190716,119.58],[20190717,118.37],[20190718,117.96],[20190719,117.29],[20190720,117.29],[20190721,117.29],[20190722,116.85],[20190723,118.54],[20190724,118.32],[20190725,117.77],[20190726,117.22],[20190727,117.22],[20190728,117.22],[20190729,117.09],[20190730,114.63],[20190731,114.73],[20190801,115.65],[20190802,112.11],[20190803,112.11],[20190804,112.11],[20190805,109.69],[20190806,108.96],[20190807,108.41],[20190808,110.22],[20190809,108.48],[20190810,108.48],[20190811,108.48],[20190812,107.06],[20190813,107.93],[20190814,105.5],[20190815,105.42],[20190816,107.57],[20190817,107.57],[20190818,107.57],[20190819,108.26],[20190820,107.4],[20190821,108.01],[20190822,108.72],[20190823,107.39],[20190824,107.39],[20190825,107.39],[20190826,107.62],[20190827,107.72],[20190828,107.23],[20190829,108.45],[20190830,108.91],[20190831,108.91],[20190901,108.91],[20190902,109.14],[20190903,108.69],[20190904,109.95],[20190905,112.46],[20190906,112.72],[20190907,112.72],[20190908,112.72],[20190909,114.54],[20190910,116.01],[20190911,116.78],[20190912,116.87],[20190913,119.51],[20190914,119.51],[20190915,119.51],[20190916,118.2],[20190917,116.57],[20190918,116.27],[20190919,118.08],[20190920,118.81],[20190921,118.81],[20190922,118.81],[20190923,116.88],[20190924,116.3],[20190925,116.02],[20190926,116.53],[20190927,117.54],[20190928,117.54],[20190929,117.54],[20190930,118.01],[20191001,116.23],[20191002,112.75],[20191003,112.5],[20191004,112.72],[20191005,112.72],[20191006,112.72],[20191007,113.31],[20191008,111.89],[20191009,112.2],[20191010,114.27],[20191011,118.98],[20191012,118.98],[20191013,118.98],[20191014,118.07],[20191015,120.63],[20191016,120.83],[20191017,120.75],[20191018,120.78],[20191019,120.78],[20191020,120.78],[20191021,122.59],[20191022,122.47],[20191023,122.43],[20191024,122.77],[20191025,122.66],[20191026,122.66],[20191027,122.66],[20191028,122.9],[20191029,122.57],[20191030,121.05],[20191031,120.26],[20191101,121.07],[20191102,121.07],[20191103,121.07],[20191104,123.12],[20191105,124.1],[20191106,124.26],[20191107,125.79],[20191108,124.63],[20191109,124.63],[20191110,124.63],[20191111,124.74],[20191112,125.42],[20191113,123.45],[20191114,123.1],[20191115,123.56],[20191116,123.56],[20191117,123.56],[20191118,123.29],[20191119,123.53],[20191120,122.94],[20191121,122.64],[20191122,123.52],[20191123,123.52],[20191124,123.52],[20191125,124.48],[20191126,124.22],[20191127,124.98],[20191128,124.63],[20191129,123.77],[20191130,123.77],[20191201,123.77],[20191202,122.07],[20191203,120.71],[20191204,122.86],[20191205,122.69],[20191206,124.16],[20191207,124.16],[20191208,124.16],[20191209,124.19],[20191210,123.76],[20191211,123.89],[20191212,126.08],[20191213,127.54],[20191214,127.54],[20191215,127.54],[20191216,129.86],[20191217,129.11],[20191218,129.15],[20191219,129.23],[20191220,129.81],[20191221,129.81],[20191222,129.81],[20191223,129],[20191224,129.14],[20191225,129.14],[20191226,129.14],[20191227,129.05],[20191228,129.05],[20191229,129.05],[20191230,128.4],[20191231,128.37],[20200101,128.37],[20200102,130.61],[20200103,129.41],[20200104,129.41],[20200105,129.41],[20200106,128.42],[20200107,128.88],[20200108,129.39],[20200109,129.85],[20200110,128.88],[20200111,128.88],[20200112,128.88],[20200113,128.1],[20200114,128.22],[20200115,126.8],[20200116,127.31],[20200117,128.14],[20200118,128.14],[20200119,128.14],[20200120,127.76],[20200121,127.49],[20200122,127.56],[20200123,126.5],[20200124,127.17],[20200125,127.17],[20200126,127.17],[20200127,124.32],[20200128,125.94],[20200129,126.83],[20200130,125.97],[20200131,124.23],[20200201,124.23],[20200202,124.23],[20200203,124.6],[20200204,126.85],[20200205,128.9],[20200206,130.61],[20200207,131.44],[20200208,131.44],[20200209,131.44],[20200210,131.39],[20200211,132.73],[20200212,134.18],[20200213,134.53],[20200214,134.17],[20200215,134.17],[20200216,134.17],[20200217,135.03],[20200218,133.8],[20200219,134.27],[20200220,132.7],[20200221,131.72],[20200222,131.72],[20200223,131.72],[20200224,126.48],[20200225,123.39],[20200226,123.47],[20200227,117.92],[20200228,113.64],[20200229,113.64],[20200301,113.64],[20200302,112.27],[20200303,112.33],[20200304,112.68],[20200305,109.93],[20200306,105.94],[20200307,105.94],[20200308,105.94],[20200309,95.15],[20200310,94.8],[20200311,95.35],[20200312,81.38],[20200313,83.25],[20200314,83.25],[20200315,83.25],[20200316,75.62],[20200317,77.26],[20200318,73.66],[20200319,75.69],[20200320,77.66],[20200321,77.66],[20200322,77.66],[20200323,74.44],[20200324,83.21],[20200325,86.74],[20200326,88.7],[20200327,84.6],[20200328,84.6],[20200329,84.6],[20200330,82.63],[20200331,83.2],[20200401,79.12],[20200402,78.94],[20200403,77.17],[20200404,77.17],[20200405,77.17],[20200406,81.45],[20200407,84.19],[20200408,83.95],[20200409,85.64],[20200410,85.64],[20200411,85.64],[20200412,85.64],[20200413,85.64],[20200414,84.78],[20200415,80.1],[20200416,79.54],[20200417,81.86],[20200418,81.86],[20200419,81.86],[20200420,81.87],[20200421,78.39],[20200422,80.14],[20200423,81.93],[20200424,80.04],[20200425,80.04],[20200426,80.04],[20200427,82.8],[20200428,86.32],[20200429,90.11],[20200430,86.48],[20200501,86.42],[20200502,86.42],[20200503,86.42],[20200504,82.29],[20200505,84.06],[20200506,83.18],[20200507,84.76],[20200508,85.31],[20200509,85.31],[20200510,85.31],[20200511,84.26],[20200512,84.24],[20200513,81.26],[20200514,79.92],[20200515,80.01],[20200516,80.01],[20200517,80.01],[20200518,84.31],[20200519,83.56],[20200520,84.31],[20200521,83.3],[20200522,83.08],[20200523,83.08],[20200524,83.08],[20200525,84.08],[20200526,87.75],[20200527,90.39],[20200528,90.66],[20200529,88.07],[20200530,88.07],[20200531,88.07],[20200601,89.18],[20200602,92.43],[20200603,96.51],[20200604,96.41],[20200605,101.53],[20200606,101.53],[20200607,101.53],[20200608,102.28],[20200609,99.17],[20200610,98.03],[20200611,92.3],[20200612,92.7],[20200613,92.7],[20200614,92.7],[20200615,92.23],[20200616,95.41],[20200617,95.09],[20200618,94.21],[20200619,93.9],[20200620,93.9],[20200621,93.9],[20200622,93.16],[20200623,95.28],[20200624,92.01],[20200625,93.64],[20200626,92.19],[20200627,92.19],[20200628,92.19],[20200629,93.85],[20200630,93.86],[20200701,93.31],[20200702,96.68],[20200703,95.73],[20200704,95.73],[20200705,95.73],[20200706,98.55],[20200707,97.52],[20200708,96.23],[20200709,94.56],[20200710,96.45],[20200711,96.45],[20200712,96.45],[20200713,97.51],[20200714,97.39],[20200715,98.73],[20200716,98.78],[20200717,98.04],[20200718,98.04],[20200719,98.04],[20200720,98.56],[20200721,99.36],[20200722,98.54],[20200723,97.5],[20200724,96.4],[20200725,96.4],[20200726,96.4],[20200727,95.06],[20200728,95.31],[20200729,94.47],[20200730,90.86],[20200731,90.36],[20200801,90.36],[20200802,90.36],[20200803,92.31],[20200804,93.24],[20200805,93.54],[20200806,92.87],[20200807,92.8],[20200808,92.8],[20200809,92.8],[20200810,94.15],[20200811,96.9],[20200812,97.74],[20200813,96.22],[20200814,95.51],[20200815,95.51],[20200816,95.51],[20200817,94.69],[20200818,94.01],[20200819,95.3],[20200820,93.45],[20200821,92.88],[20200822,92.88],[20200823,92.88],[20200824,94.84],[20200825,94.75],[20200826,95.57],[20200827,94.81],[20200828,95.88],[20200829,95.88],[20200830,95.88],[20200831,94.21],[20200901,93.28],[20200902,93.28],[20200903,92.62],[20200904,93.14],[20200905,93.14],[20200906,93.14],[20200907,94.04],[20200908,92.28],[20200909,93.94],[20200910,93.51],[20200911,92.56],[20200912,92.56],[20200913,92.56],[20200914,93.03],[20200915,92.39],[20200916,92.76],[20200917,91.57],[20200918,90.03],[20200919,90.03],[20200920,90.03],[20200921,85.33],[20200922,84.89],[20200923,84.55],[20200924,84.07],[20200925,83.21],[20200926,83.21],[20200927,83.21],[20200928,87.03],[20200929,85.43],[20200930,85.97],[20201001,85.7],[20201002,86.28],[20201003,86.28],[20201004,86.28],[20201005,87.51],[20201006,89.74],[20201007,89.03],[20201008,90.08],[20201009,89.63],[20201010,89.63],[20201011,89.63],[20201012,89.77],[20201013,87.71],[20201014,87.73],[20201015,85.96],[20201016,87.29],[20201017,87.29],[20201018,87.29],[20201019,87.99],[20201020,88.39],[20201021,87.18],[20201022,87.5],[20201023,89.04],[20201024,89.04],[20201025,89.04],[20201026,87.62],[20201027,85.8],[20201028,82.99],[20201029,82.6],[20201030,83.58],[20201031,83.58],[20201101,83.58],[20201102,85.7],[20201103,89.09],[20201104,89.2],[20201105,90.15],[20201106,89.56],[20201107,89.56],[20201108,89.56],[20201109,98.45],[20201110,102.04],[20201111,102],[20201112,100.56],[20201113,101.69],[20201114,101.69],[20201115,101.69],[20201116,104.42],[20201117,104.79],[20201118,105.8],[20201119,104.64],[20201120,104.94],[20201121,104.94],[20201122,104.94],[20201123,106.05],[20201124,109.4],[20201125,108.92],[20201126,108.03],[20201127,108.57],[20201128,108.57],[20201129,108.57],[20201130,106.64],[20201201,108.88],[20201202,109.81],[20201203,110.19],[20201204,111.06],[20201205,111.06],[20201206,111.06],[20201207,109.28],[20201208,108.92],[20201209,109.35],[20201210,107.69],[20201211,105.8],[20201212,105.8],[20201213,105.8],[20201214,107.04],[20201215,108.53],[20201216,108.38],[20201217,108.59],[20201218,107.34],[20201219,107.34],[20201220,107.34],[20201221,103.75],[20201222,105.37],[20201223,108.08],[20201224,108.38],[20201225,108.38],[20201226,108.38],[20201227,108.38],[20201228,108.47],[20201229,108.4],[20201230,107.98],[20201231,107.8],[20210101,107.8],[20210102,107.8],[20210103,107.8],[20210104,107.45],[20210105,107.23],[20210106,111.94],[20210107,113.18],[20210108,112.56],[20210109,112.56],[20210110,112.56],[20210111,111.72],[20210112,112.73],[20210113,111.95],[20210114,112.5],[20210115,111.01],[20210116,111.01],[20210117,111.01],[20210118,111.58],[20210119,110.59],[20210120,111.1],[20210121,111],[20210122,109.25],[20210123,109.25],[20210124,109.25],[20210125,106.51],[20210126,108.16],[20210127,106.17],[20210128,106.94],[20210129,104.6],[20210130,104.6],[20210131,104.6],[20210201,105.61],[20210202,108.36],[20210203,109.06],[20210204,111.28],[20210205,112.07],[20210206,112.07],[20210207,112.07],[20210208,112.88],[20210209,112.74],[20210210,113.42],[20210211,113.22],[20210212,114.05],[20210213,114.05],[20210214,114.05],[20210215,116.9],[20210216,117.52],[20210217,116.77],[20210218,115.14],[20210219,117.1],[20210220,117.1],[20210221,117.1],[20210222,117.44],[20210223,118.13],[20210224,119.42],[20210225,120.06],[20210226,117.65],[20210227,117.65],[20210228,117.65],[20210301,119.36],[20210302,120.14],[20210303,122.08],[20210304,121.42],[20210305,121.23],[20210306,121.23],[20210307,121.23],[20210308,124.73],[20210309,124.1],[20210310,123.83],[20210311,123.06],[20210312,124.08],[20210313,124.08],[20210314,124.08],[20210315,123.04],[20210316,123.66],[20210317,123.88],[20210318,126.09],[20210319,123.73],[20210320,123.73],[20210321,123.73],[20210322,122.79],[20210323,122.56],[20210324,123.5],[20210325,123.18],[20210326,124.17],[20210327,124.17],[20210328,124.17],[20210329,122.94],[20210330,125.48],[20210331,124.21],[20210401,124.87],[20210402,124.87],[20210403,124.87],[20210404,124.87],[20210405,124.87],[20210406,125.53],[20210407,125.93],[20210408,125.53],[20210409,125.21],[20210410,125.21],[20210411,125.21],[20210412,125.37],[20210413,124.98],[20210414,125.39],[20210415,124.4],[20210416,125.93],[20210417,125.93],[20210418,125.93],[20210419,126.58],[20210420,122.62],[20210421,122.16],[20210422,122.19],[20210423,122.34],[20210424,122.34],[20210425,122.34],[20210426,124.2],[20210427,125.03],[20210428,126.47],[20210429,127.36],[20210430,127.09],[20210501,127.09],[20210502,127.09],[20210503,127.54],[20210504,125.51],[20210505,128.13],[20210506,128.59],[20210507,129.2],[20210508,129.2],[20210509,129.2],[20210510,130.9],[20210511,128.61],[20210512,129.56],[20210513,129.09],[20210514,131.14],[20210515,131.14],[20210516,131.14],[20210517,130.84],[20210518,131.46],[20210519,129.33],[20210520,130.46],[20210521,131.41],[20210522,131.41],[20210523,131.41],[20210524,131.49],[20210525,131.72],[20210526,130.63],[20210527,132.58],[20210528,133.41],[20210529,133.41],[20210530,133.41],[20210531,132.87],[20210601,134],[20210602,134.36],[20210603,134.7],[20210604,134],[20210605,134],[20210606,134],[20210607,134.54],[20210608,133.71],[20210609,132.51],[20210610,132.75],[20210611,133.27],[20210612,133.27],[20210613,133.27],[20210614,133.56],[20210615,133.68],[20210616,133.1],[20210617,133.45],[20210618,130],[20210619,130],[20210620,130],[20210621,130.72],[20210622,130.65],[20210623,129.96],[20210624,131.36],[20210625,132.09],[20210626,132.09],[20210627,132.09],[20210628,129.9],[20210629,130.48],[20210630,129.11],[20210701,130.67],[20210702,129.69],[20210703,129.69],[20210704,129.69],[20210705,131.46],[20210706,128.94],[20210707,129.02],[20210708,125.89],[20210709,128.58],[20210710,128.58],[20210711,128.58],[20210712,129.33],[20210713,128.29],[20210714,128.36],[20210715,127.84],[20210716,126.44],[20210717,126.44],[20210718,126.44],[20210719,122.04],[20210720,123.63],[20210721,127.09],[20210722,127.57],[20210723,128.9],[20210724,128.9],[20210725,128.9],[20210726,130.47],[20210727,129.65],[20210728,129.46],[20210729,131.05],[20210730,130.04],[20210731,130.04],[20210801,130.04],[20210802,129.98],[20210803,130.77],[20210804,132.05],[20210805,132.88],[20210806,135.05],[20210807,135.05],[20210808,135.05],[20210809,135.37],[20210810,135.86],[20210811,137.07],[20210812,136.85],[20210813,137.14],[20210814,137.14],[20210815,137.14],[20210816,135.78],[20210817,134.72],[20210818,135.43],[20210819,132.61],[20210820,132.93],[20210821,132.93],[20210822,132.93],[20210823,133.95],[20210824,134.09],[20210825,135.63],[20210826,134.59],[20210827,134.79],[20210828,134.79],[20210829,134.79],[20210830,134.28],[20210831,134.08],[20210901,135.09],[20210902,135.26],[20210903,134.33],[20210904,134.33],[20210905,134.33],[20210906,135.22],[20210907,134.88],[20210908,133.3],[20210909,133.51],[20210910,132.65],[20210911,132.65],[20210912,132.65],[20210913,134.19],[20210914,133.18],[20210915,132.92],[20210916,133.94],[20210917,132.81],[20210918,132.81],[20210919,132.81],[20210920,127.72],[20210921,128.44],[20210922,131.34],[20210923,133.45],[20210924,133.22],[20210925,133.22],[20210926,133.22],[20210927,135.5],[20210928,132.92],[20210929,134.42],[20210930,134.74],[20211001,134.17],[20211002,134.17],[20211003,134.17],[20211004,133.49],[20211005,136.9],[20211006,136.13],[20211007,138.45],[20211008,138.71],[20211009,138.71],[20211010,138.71],[20211011,138.86],[20211012,138.97],[20211013,137.64],[20211014,139.09],[20211015,140.75],[20211016,140.75],[20211017,140.75],[20211018,140.59],[20211019,141.17],[20211020,141.47],[20211021,141.22],[20211022,141.49],[20211023,141.49],[20211024,141.49],[20211025,142.26],[20211026,143.25],[20211027,142.13],[20211028,141.85],[20211029,142.73],[20211030,142.73],[20211031,142.73],[20211101,144.28],[20211102,144.25],[20211103,145.16],[20211104,143.74],[20211105,144.64],[20211106,144.64],[20211107,144.64],[20211108,144.42],[20211109,143.29],[20211110,143.97],[20211111,144.4],[20211112,144.48],[20211113,144.48],[20211114,144.48],[20211115,145.31],[20211116,144.86],[20211117,144.86],[20211118,143.56],[20211119,141.27],[20211120,141.27],[20211121,141.27],[20211122,142.1],[20211123,141.09],[20211124,141.51],[20211125,141.85],[20211126,133.97],[20211127,133.97],[20211128,133.97],[20211129,135.08],[20211130,134.46],[20211201,137],[20211202,136.28],[20211203,135.31],[20211204,135.31],[20211205,135.31],[20211206,137.34],[20211207,139.54],[20211208,138.71],[20211209,138.12],[20211210,137.42],[20211211,137.42],[20211212,137.42],[20211213,136.06],[20211214,136.4],[20211215,136.05],[20211216,138.26],[20211217,136.94],[20211218,136.94],[20211219,136.94],[20211220,134.69],[20211221,137.63],[20211222,138.43],[20211223,140.36],[20211224,140.32],[20211225,140.32],[20211226,140.32],[20211227,141.02],[20211228,141.75],[20211229,141.91],[20211230,141.93],[20211231,141.76],[20220101,141.76],[20220102,141.76],[20220103,142.78],[20220104,146.45],[20220105,146.4],[20220106,146.99],[20220107,147.92],[20220108,147.92],[20220109,147.92],[20220110,147.37],[20220111,148.11],[20220112,149.6],[20220113,150.94],[20220114,149.98],[20220115,149.98],[20220116,149.98],[20220117,150.46],[20220118,149.23],[20220119,148.21],[20220120,148.16],[20220121,145.24],[20220122,145.24],[20220123,145.24],[20220124,139.83],[20220125,142.45],[20220126,145.47],[20220127,146.62],[20220128,144.93],[20220129,144.93],[20220130,144.93],[20220131,145.77],[20220201,148.44],[20220202,149.39],[20220203,148.72],[20220204,146.93],[20220205,146.93],[20220206,146.93],[20220207,148.74],[20220208,150.71],[20220209,152.69],[20220210,152.28],[20220211,151.44],[20220212,151.44],[20220213,151.44],[20220214,147.16],[20220215,149.15],[20220216,148.35],[20220217,146.02],[20220218,145],[20220219,145],[20220220,145],[20220221,142.97],[20220222,142.42],[20220223,141.33],[20220224,132.73],[20220225,137.28],[20220226,137.28],[20220227,137.28],[20220228,133.37],[20220301,127.16],[20220302,128.34],[20220303,126.55],[20220304,119.71],[20220305,119.71],[20220306,119.71],[20220307,116.1],[20220308,117.77],[20220309,125.89],[20220310,123.6],[20220311,124.97],[20220312,124.97],[20220313,124.97],[20220314,128.36],[20220315,127.99],[20220316,134.06],[20220317,133.05],[20220318,133.97],[20220319,133.97],[20220320,133.97],[20220321,133.92],[20220322,136.54],[20220323,134.13],[20220324,133.28],[20220325,133.3],[20220326,133.3],[20220327,133.3],[20220328,133.53],[20220329,137.99],[20220330,136.06],[20220331,134.49],[20220401,135.75],[20220402,135.75],[20220403,135.75],[20220404,135.69],[20220405,134.65],[20220406,131.99],[20220407,131.31],[20220408,133.76],[20220409,133.76],[20220410,133.76],[20220411,134.14],[20220412,132.87],[20220413,132.74],[20220414,134.01],[20220415,134.01],[20220416,134.01],[20220417,134.01],[20220418,134.01],[20220419,133.6],[20220420,135.73],[20220421,136.21],[20220422,133.5],[20220423,133.5],[20220424,133.5],[20220425,129.97],[20220426,127.95],[20220427,128.14],[20220428,128.59],[20220429,129.77],[20220430,129.77],[20220501,129.77],[20220502,128.17],[20220503,129.98],[20220504,128.45],[20220505,126.29],[20220506,124.18],[20220507,124.18],[20220508,124.18],[20220509,121.23],[20220510,122.34],[20220511,125.19],[20220512,124.56],[20220513,127.19],[20220514,127.19],[20220515,127.19],[20220516,126.77],[20220517,129.31],[20220518,128.37],[20220519,126.88],[20220520,127.48],[20220521,127.48],[20220522,127.48],[20220523,130.8],[20220524,130.52],[20220525,131.65],[20220526,132.73],[20220527,134.48],[20220528,134.48],[20220529,134.48],[20220530,135.33],[20220531,133.65],[20220601,132.33],[20220602,132.54],[20220603,132.01],[20220604,132.01],[20220605,132.01],[20220606,133.23],[20220607,133.05],[20220608,131.61],[20220609,129.91],[20220610,124.39],[20220611,124.39],[20220612,124.39],[20220613,121.39],[20220614,121.62],[20220615,124.53],[20220616,121.35],[20220617,121.97],[20220618,121.97],[20220619,121.97],[20220620,124.26],[20220621,124.82],[20220622,124.25],[20220623,121.25],[20220624,123.94],[20220625,123.94],[20220626,123.94],[20220627,124.2],[20220628,124.81],[20220629,123.46],[20220630,120.87],[20220701,120.57],[20220702,120.57],[20220703,120.57],[20220704,121.05],[20220705,117.11],[20220706,117.67],[20220707,120.98],[20220708,122.17],[20220709,122.17],[20220710,122.17],[20220711,120.57],[20220712,121.06],[20220713,119.15],[20220714,115.94],[20220715,116.96],[20220716,116.96],[20220717,116.96],[20220718,118.84],[20220719,121.54],[20220720,120.93],[20220721,121.52],[20220722,120.68],[20220723,120.68],[20220724,120.68],[20220725,121.86],[20220726,120.83],[20220727,121.86],[20220728,122.6],[20220729,125.1],[20220730,125.1],[20220731,125.1],[20220801,125.01],[20220802,124.44],[20220803,126.43],[20220804,126.76],[20220805,127.11],[20220806,127.11],[20220807,127.11],[20220808,128.23],[20220809,127.8],[20220810,129.39],[20220811,129.81],[20220812,130.69],[20220813,130.69],[20220814,130.69],[20220815,130.46],[20220816,130.75],[20220817,129.08],[20220818,129.21],[20220819,126.73],[20220820,126.73],[20220821,126.73],[20220822,124.84],[20220823,124.92],[20220824,124.56],[20220825,124.82],[20220826,122.65],[20220827,122.65],[20220828,122.65],[20220829,122.33],[20220830,122.62],[20220831,122.47],[20220901,120.24],[20220902,123.78],[20220903,123.78],[20220904,123.78],[20220905,122.29],[20220906,122.97],[20220907,121.99],[20220908,124.38],[20220909,126.86],[20220910,126.86],[20220911,126.86],[20220912,130.24],[20220913,128.71],[20220914,128.27],[20220915,129.61],[20220916,127.69],[20220917,127.69],[20220918,127.69],[20220919,127.59],[20220920,126.35],[20220921,126.57],[20220922,125.37],[20220923,121.55],[20220924,121.55],[20220925,121.55],[20220926,120.26],[20220927,118.97],[20220928,117.29],[20220929,114.87],[20220930,116.76],[20221001,116.76],[20221002,116.76],[20221003,117.62],[20221004,122.23],[20221005,120.3],[20221006,118.9],[20221007,117.91],[20221008,117.91],[20221009,117.91],[20221010,117.53],[20221011,116.1],[20221012,114.85],[20221013,117.69],[20221014,118.4],[20221015,118.4],[20221016,118.4],[20221017,120.76],[20221018,121.77],[20221019,121.76],[20221020,122.09],[20221021,121.81],[20221022,121.81],[20221023,121.81],[20221024,123.67],[20221025,124.92],[20221026,125.03],[20221027,125.73],[20221028,125.42],[20221029,125.42],[20221030,125.42],[20221031,125.84],[20221101,126.74],[20221102,126.52],[20221103,126.66],[20221104,129.09],[20221105,129.09],[20221106,129.09],[20221107,129.6],[20221108,130.33],[20221109,129.49],[20221110,131.94],[20221111,132.88],[20221112,132.88],[20221113,132.88],[20221114,133.12],[20221115,133.86],[20221116,132.83],[20221117,132.76],[20221118,134.55],[20221119,134.55],[20221120,134.55],[20221121,134.5],[20221122,135.34],[20221123,136.02],[20221124,136.69],[20221125,136.68],[20221126,136.68],[20221127,136.68],[20221128,135.1],[20221129,136.08],[20221130,136.27],[20221201,136.17],[20221202,136.04],[20221203,136.04],[20221204,136.04],[20221205,135.65],[20221206,135.14],[20221207,134.22],[20221208,133.68],[20221209,135.19],[20221210,135.19],[20221211,135.19],[20221212,134.41],[20221213,136.16],[20221214,135.67],[20221215,132.06],[20221216,131.88],[20221217,131.88],[20221218,131.88],[20221219,132.05],[20221220,133.1],[20221221,135.58],[20221222,134.76],[20221223,134.97],[20221224,134.97],[20221225,134.97],[20221226,134.97],[20221227,135.07],[20221228,134.97],[20221229,135.7],[20221230,134.31],[20221231,134.31],[20230101,134.31],[20230102,135.13],[20230103,138.25],[20230104,141.45],[20230105,141.34],[20230106,142.57],[20230107,142.57],[20230108,142.57],[20230109,143.18],[20230110,143.01],[20230111,142.94],[20230112,144.43],[20230113,145],[20230114,145],[20230115,145],[20230116,145.47],[20230117,145.55],[20230118,146.02],[20230119,143.82],[20230120,145.18],[20230121,145.18],[20230122,145.18],[20230123,145.68],[20230124,146.44],[20230125,146.28],[20230126,148.44],[20230127,149.04],[20230128,149.04],[20230129,149.04],[20230130,148.64],[20230131,149.09],[20230201,149.92],[20230202,150.67],[20230203,150.39],[20230204,150.39],[20230205,150.39],[20230206,149.28],[20230207,150.32],[20230208,151.19],[20230209,152.55],[20230210,150.79],[20230211,150.79],[20230212,150.79],[20230213,151.7],[20230214,152.08],[20230215,151.94],[20230216,153.75],[20230217,153.05],[20230218,153.05],[20230219,153.05],[20230220,152.9],[20230221,152.66],[20230222,150.73],[20230223,151.83],[20230224,151.06],[20230225,151.06],[20230226,151.06],[20230227,153.29],[20230228,154.92],[20230301,153.06],[20230302,152.76],[20230303,154.61],[20230304,154.61],[20230305,154.61],[20230306,155.38],[20230307,153.64],[20230308,154.07],[20230309,152.73],[20230310,147.96],[20230311,147.96],[20230312,147.96],[20230313,140.47],[20230314,143.27],[20230315,134.59],[20230316,136.53],[20230317,133.13],[20230318,133.13],[20230319,133.13],[20230320,134.87],[20230321,140.06],[20230322,139.29],[20230323,137],[20230324,133.72],[20230325,133.72],[20230326,133.72],[20230327,135.3],[20230328,135.68],[20230329,138.2],[20230330,140.08],[20230331,140.4],[20230401,140.4],[20230402,140.4],[20230403,140.44],[20230404,140.67],[20230405,140.2],[20230406,142.61],[20230407,142.61],[20230408,142.61],[20230409,142.61],[20230410,142.61],[20230411,143.28],[20230412,143.88],[20230413,144.25],[20230414,146.8],[20230415,146.8],[20230416,146.8],[20230417,144.57],[20230418,146.3],[20230419,147.37],[20230420,146.74],[20230421,146.36],[20230422,146.36],[20230423,146.36],[20230424,146.96],[20230425,144.89],[20230426,144.41],[20230427,145.49],[20230428,145.29],[20230429,145.29],[20230430,145.29],[20230501,145.29],[20230502,142.8],[20230503,142.63],[20230504,140.95],[20230505,144.18],[20230506,144.18],[20230507,144.18],[20230508,144.99],[20230509,144.77],[20230510,143.77],[20230511,143.86],[20230512,144.71],[20230513,144.71],[20230514,144.71],[20230515,145.27],[20230516,144.45],[20230517,144.5],[20230518,145.48],[20230519,146.89],[20230520,146.89],[20230521,146.89],[20230522,147.66],[20230523,147.91],[20230524,144.26],[20230525,144.36],[20230526,145.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.094,07€ |
| 2020 | 896,14€ |
| 2021 | 1.221,94€ |
| 2022 | 1.296,74€ |
| 2023 | 1.429,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,60% |
| 3 M | 0,91% |
| 6 M | 4,82% |
| lfd. Jahr | 5,20% |
| 1 Jahr | 10,27% |
| 3 Jahre | 59,57% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,64% |
| Wertentwicklung seit Auflage | 42,99% |
Anlageziel des Fonds ist die Nachbildung der Auf- und Abwärtsbewegungen des STOXX Europe 600 Insurance Net Return EUR Index, der die Wertentwicklung großer europäischer Unternehmen im Versicherungssektor repräsentiert. Der Fonds versucht sein Ziel über eine indirekte Nachbildung zu realisieren (Swaps).
Die fünf größten Wertpapierbestände in diesem Fonds
| Allianz Se-Reg | 16,63% |
| Zurich Insurance Group AG | 12,75% |
| AXA SA | 11,00% |
| Muenchener Rueckver AG-REG | 8,46% |
| Prudential PLC | 7,35% |
Wertverlauf der letzten fünf Jahre
| 01.2019 - 05.2019 | 9.4065 | 4.007600 |
| 05.2019 - 05.2020 | -18.0909 | -23.529400 |
| 05.2020 - 05.2021 | 36.3557 | 48.868400 |
| 05.2021 - 05.2022 | 6.1215 | 1.611200 |
| 05.2022 - 05.2023 | 10.2712 | 9.718400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,28% | 22,32% | k.A. | k.A. |
| Sharpe Ratio | 0,55 | 0,77 | k.A. | k.A. |
| Tracking Error | 10,59% | 8,84% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | 0,85 | k.A. | k.A. |
| Treynor Ratio | 14,10 | 20,16 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (08. 06. 2023)
| Allianz Se-Reg | 16,63% |
| Zurich Insurance Group AG | 12,75% |
| AXA SA | 11,00% |
| Muenchener Rueckver AG-REG | 8,46% |
| Prudential PLC | 7,35% |
| Swiss Re AG | 5,34% |
| SAMPO OYJ - A | 4,34% |
| Assicurazioni Generali | 3,89% |
| SWISS LIFE HOLD AG | 3,31% |
| LEGAL & GENERAL GRP | 3,27% |
Länderverteilung (08. 06. 2023)
| Deutschland | 27,62% |
| Schweiz | 23,53% |
| Großbritannien | 18,08% |
| Frankreich | 11,66% |
| Italien | 4,76% |
| Niederlande | 4,63% |
| Finnland | 4,34% |
| Dänemark | 1,87% |
| Belgien | 1,41% |
| Norwegen | 1,29% |
Branchenverteilung (08. 06. 2023)
| Finanzen | 99,17% |
| Industrie / Investitionsgüter | 0,83% |
Assetverteilung (08. 06. 2023)
| Aktien | 100,00% |
Währungsverteilung (08. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3010KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3742KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1631KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Finanz-Dienstleistungen |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Europa |
| Fondsmanager: | Herr Raphael Dieterlen Herr Jean-Marc Guiot |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.01.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 119,62 Mio. EUR |