Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX02K
ISIN: LU1834986900
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (26. 07. 2024)
156,10 €
0,00 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1834986900","name":"Amundi STOXX Europe 600 Healthcare UCITS ETF Acc","currency":"EUR"},"ts":[[20190726,98.14],[20190729,98.45],[20190730,97.34],[20190731,97.8],[20190801,98.8],[20190802,97.69],[20190805,95.71],[20190806,95.36],[20190807,95.56],[20190808,97.92],[20190809,98.05],[20190812,98.14],[20190813,98.75],[20190814,97.62],[20190815,97.3],[20190816,98.51],[20190819,99.32],[20190820,99.15],[20190821,100.19],[20190822,99.67],[20190823,99.35],[20190826,98.9],[20190827,99.65],[20190828,99.45],[20190829,99.96],[20190830,100.4],[20190902,101.17],[20190903,101.2],[20190904,101.33],[20190905,100.56],[20190906,101.17],[20190909,99.38],[20190910,98.28],[20190911,99.16],[20190912,99.06],[20190913,98.76],[20190916,98.4],[20190917,99.12],[20190918,99.32],[20190919,100.18],[20190920,101.13],[20190923,100.93],[20190924,101.62],[20190925,101.03],[20190926,101.56],[20190927,101.52],[20190930,101.58],[20191001,99.98],[20191002,97.25],[20191003,97.69],[20191004,98.77],[20191007,99.63],[20191008,98.7],[20191009,99.04],[20191010,98.55],[20191011,99.35],[20191014,99.55],[20191015,100.15],[20191016,99.7],[20191017,100.13],[20191018,99.58],[20191021,99.35],[20191022,99.54],[20191023,99.7],[20191024,101.2],[20191025,101.62],[20191028,101.93],[20191029,102.14],[20191030,103.28],[20191031,102.94],[20191101,103.37],[20191104,104.02],[20191105,103.35],[20191106,103.59],[20191107,103.38],[20191108,103.85],[20191111,103.97],[20191112,104.26],[20191113,104.88],[20191114,104.31],[20191115,104.48],[20191118,105.23],[20191119,104.92],[20191120,104.44],[20191121,104.4],[20191122,104.68],[20191125,106.32],[20191126,106.8],[20191127,107.08],[20191128,107.03],[20191129,106.75],[20191202,105.05],[20191203,104.84],[20191204,105.78],[20191205,105.83],[20191206,106.38],[20191209,106],[20191210,106.59],[20191211,106.77],[20191212,106.38],[20191213,106.73],[20191216,108.14],[20191217,107.78],[20191218,107.66],[20191219,108.49],[20191220,109.6],[20191223,109.87],[20191224,110.04],[20191227,110.03],[20191230,108.92],[20191231,108.85],[20200102,109.19],[20200103,109.22],[20200106,108.85],[20200107,109.21],[20200108,109.59],[20200109,110.48],[20200110,110.79],[20200113,110.3],[20200114,110.61],[20200115,111.91],[20200116,111.48],[20200117,113.07],[20200120,113.02],[20200121,113.5],[20200122,113.05],[20200123,112.7],[20200124,112.76],[20200127,110.85],[20200128,111.86],[20200129,112.75],[20200130,111.66],[20200131,110.62],[20200203,110.98],[20200204,112.41],[20200205,114.18],[20200206,114.74],[20200207,114.44],[20200210,115.04],[20200211,115.72],[20200212,115.66],[20200213,116.19],[20200214,115.4],[20200217,115.74],[20200218,116.41],[20200219,117.4],[20200220,116.49],[20200221,116.45],[20200224,112.68],[20200225,110.38],[20200226,110.6],[20200227,107.66],[20200228,103.43],[20200302,104.54],[20200303,106.34],[20200304,108.92],[20200305,108.4],[20200306,104.38],[20200309,99.24],[20200310,98.14],[20200311,97.9],[20200312,89.22],[20200313,89.69],[20200316,89.35],[20200317,91.9],[20200318,90.25],[20200319,93.75],[20200320,92.5],[20200323,88.33],[20200324,92.65],[20200325,94.4],[20200326,96.17],[20200327,95.51],[20200330,98.62],[20200331,100.14],[20200401,99.79],[20200402,100.17],[20200403,101.03],[20200406,103.19],[20200407,102.3],[20200408,101.78],[20200409,102.31],[20200414,104.58],[20200415,103.38],[20200416,106.08],[20200417,107.85],[20200420,110.03],[20200421,108.73],[20200422,110.19],[20200423,110.98],[20200424,110.83],[20200427,112.46],[20200428,112.33],[20200429,110.74],[20200430,109.72],[20200504,108.79],[20200505,110.84],[20200506,112.3],[20200507,111.39],[20200508,111.47],[20200511,112.42],[20200512,113.3],[20200513,113.02],[20200514,110.74],[20200515,111.06],[20200518,113.05],[20200519,112.2],[20200520,113.45],[20200521,112.89],[20200522,112.95],[20200525,114.53],[20200526,112.8],[20200527,109.99],[20200528,113.24],[20200529,112.03],[20200601,112.43],[20200602,112.12],[20200603,112.43],[20200604,110.92],[20200605,111.54],[20200608,110.88],[20200609,111.66],[20200610,112.17],[20200611,109.65],[20200612,109.29],[20200615,109.7],[20200616,112.34],[20200617,114.43],[20200618,113.41],[20200619,115.03],[20200622,113.89],[20200623,115.19],[20200624,112.25],[20200625,113.22],[20200626,112.43],[20200629,112.05],[20200630,111.45],[20200701,112.49],[20200702,113.68],[20200703,112.83],[20200706,114.13],[20200707,113.33],[20200708,112.68],[20200709,112.48],[20200710,112.26],[20200713,113.22],[20200714,111.91],[20200715,114.81],[20200716,113.77],[20200717,114.86],[20200720,116.17],[20200721,115.07],[20200722,113.59],[20200723,113.03],[20200724,110.56],[20200727,110.38],[20200728,111.4],[20200729,111.01],[20200730,109.58],[20200731,108.5],[20200803,110.71],[20200804,109.32],[20200805,108.47],[20200806,107.78],[20200807,108.39],[20200810,107.98],[20200811,108.92],[20200812,110.45],[20200813,109.87],[20200814,108.41],[20200817,109.75],[20200818,109],[20200819,109.83],[20200820,109.42],[20200821,109],[20200824,109.73],[20200825,109.61],[20200826,110.03],[20200827,108.84],[20200828,107.62],[20200831,107.73],[20200901,107.11],[20200902,109.53],[20200903,107.37],[20200904,105.82],[20200907,108.08],[20200908,107.65],[20200909,109.44],[20200910,108.57],[20200911,109.33],[20200914,109.34],[20200915,111.03],[20200916,111.31],[20200917,111.55],[20200918,112.29],[20200921,110.07],[20200922,109.87],[20200923,110.53],[20200924,108.95],[20200925,109.22],[20200928,110.09],[20200929,109.55],[20200930,109.09],[20201001,108.59],[20201002,108.69],[20201005,109.45],[20201006,108.4],[20201007,107.59],[20201008,108.75],[20201009,110.11],[20201012,110.77],[20201013,110.52],[20201014,109.82],[20201015,107.39],[20201016,108.82],[20201019,108.14],[20201020,107.19],[20201021,105.42],[20201022,105.21],[20201023,105.31],[20201026,105.05],[20201027,104.56],[20201028,102.03],[20201029,101.5],[20201030,100.95],[20201102,102.49],[20201103,104.19],[20201104,109.29],[20201105,109.34],[20201106,108.69],[20201109,108.54],[20201110,108.05],[20201111,110.09],[20201112,109.61],[20201113,109.3],[20201116,109.29],[20201117,107.85],[20201118,107.49],[20201119,107.17],[20201120,107.89],[20201123,106.74],[20201124,106.08],[20201125,105.95],[20201126,106.74],[20201127,107.08],[20201130,107.16],[20201201,106.68],[20201202,106.9],[20201203,105.78],[20201204,106.56],[20201207,106.73],[20201208,107.29],[20201209,107.34],[20201210,107.32],[20201211,106.8],[20201214,106.51],[20201215,105.24],[20201216,106.88],[20201217,106.87],[20201218,107.02],[20201221,104.7],[20201222,105.51],[20201223,105.09],[20201224,105.04],[20201228,105.91],[20201229,107.23],[20201230,107.22],[20201231,107.18],[20210104,108.06],[20210105,107.57],[20210106,107.26],[20210107,106.79],[20210108,108.04],[20210111,108.6],[20210112,108.07],[20210113,108.82],[20210114,109.66],[20210115,110.44],[20210118,110.49],[20210119,111.42],[20210120,111.47],[20210121,111.03],[20210122,111.35],[20210125,112.1],[20210126,111.99],[20210127,110.99],[20210128,110.14],[20210129,107.53],[20210201,108.62],[20210202,109.3],[20210203,108.79],[20210204,110.19],[20210205,109.76],[20210208,109.72],[20210209,110.4],[20210210,109.95],[20210211,110.31],[20210212,111.57],[20210215,111.96],[20210216,111.48],[20210217,110.94],[20210218,109.94],[20210219,108.7],[20210222,107.65],[20210223,106.31],[20210224,106.54],[20210225,105.49],[20210226,104.59],[20210301,106.07],[20210302,106.1],[20210303,104.5],[20210304,104.34],[20210305,103.37],[20210308,105.12],[20210309,106.31],[20210310,107.41],[20210311,106.98],[20210312,106.01],[20210315,107.16],[20210316,108.78],[20210317,107.67],[20210318,108.02],[20210319,108.04],[20210322,109.22],[20210323,108.76],[20210324,107.71],[20210325,108.47],[20210326,108.7],[20210329,109.52],[20210330,108.98],[20210331,109.09],[20210401,109.15],[20210406,109.67],[20210407,108.68],[20210408,110.08],[20210409,110.86],[20210412,110.19],[20210413,110.11],[20210414,110.16],[20210415,111.42],[20210416,111.83],[20210419,112.3],[20210420,111.64],[20210421,113.36],[20210422,113.51],[20210423,112.33],[20210426,112.02],[20210427,111.58],[20210428,111.49],[20210429,111.08],[20210430,111.77],[20210503,112.48],[20210504,111.12],[20210505,112.11],[20210506,111.5],[20210507,112.64],[20210510,112.4],[20210511,110.84],[20210512,111.97],[20210513,112.4],[20210514,113.02],[20210517,113.86],[20210518,113.63],[20210519,112.67],[20210520,114.24],[20210521,115.04],[20210524,115.03],[20210525,114.76],[20210526,115.08],[20210527,114.15],[20210528,114.93],[20210531,114.1],[20210601,113.98],[20210602,113.86],[20210603,114.38],[20210604,115.56],[20210607,116.27],[20210608,116.33],[20210609,118.56],[20210610,119.73],[20210611,120.44],[20210614,120.52],[20210615,120.81],[20210616,121.48],[20210617,121.64],[20210618,121.09],[20210621,121.07],[20210622,120.57],[20210623,119.69],[20210624,120.66],[20210625,121.11],[20210628,121.85],[20210629,121.9],[20210630,121.71],[20210701,122.1],[20210702,122.26],[20210705,121.78],[20210706,122.59],[20210707,123.62],[20210708,122.86],[20210709,123.16],[20210712,124.33],[20210713,124.35],[20210714,124.09],[20210715,122.71],[20210716,123.27],[20210719,122.28],[20210720,122.22],[20210721,122.9],[20210722,123.32],[20210723,124.56],[20210726,123.02],[20210727,122.72],[20210728,124],[20210729,123.95],[20210730,124.66],[20210802,125.14],[20210803,125.53],[20210804,125.98],[20210805,126.98],[20210806,125.75],[20210809,127.04],[20210810,126.86],[20210811,127.16],[20210812,127.95],[20210813,128.43],[20210816,128.99],[20210817,130.31],[20210818,131.41],[20210819,130.79],[20210820,131.23],[20210823,131.32],[20210824,130.03],[20210825,129.24],[20210826,129.29],[20210827,129.35],[20210830,129.23],[20210831,128.91],[20210901,129.22],[20210902,130],[20210903,129.15],[20210906,130.12],[20210907,128.8],[20210908,127.21],[20210909,126.02],[20210910,125.09],[20210913,124.24],[20210914,125.22],[20210915,124.43],[20210916,124.96],[20210917,124.17],[20210920,124.57],[20210921,126],[20210922,125.56],[20210923,126.35],[20210924,125.19],[20210927,123.47],[20210928,121.08],[20210929,122.65],[20210930,123.43],[20211001,122.43],[20211004,122.72],[20211005,123.05],[20211006,122.73],[20211007,124.29],[20211008,124.15],[20211011,124.47],[20211012,123.83],[20211013,124.79],[20211014,125.23],[20211015,125.96],[20211018,125.67],[20211019,126.16],[20211020,126.83],[20211021,127.8],[20211022,128.38],[20211025,128.68],[20211026,129.16],[20211027,128.17],[20211028,129.25],[20211029,129.63],[20211101,131.19],[20211102,132.85],[20211103,133.48],[20211104,134.3],[20211105,131.93],[20211108,132.47],[20211109,132.39],[20211110,132.77],[20211111,132.94],[20211112,132.26],[20211115,132.48],[20211116,132.1],[20211117,132.58],[20211118,131.72],[20211119,132.3],[20211122,131.38],[20211123,129.09],[20211124,129.1],[20211125,129.46],[20211126,127.95],[20211129,127.76],[20211130,126.95],[20211201,127.94],[20211202,126.55],[20211203,125.97],[20211206,126.89],[20211207,128.9],[20211208,129.27],[20211209,130.03],[20211210,130.11],[20211213,130.32],[20211214,128.49],[20211215,129.96],[20211216,132.21],[20211217,132.05],[20211220,129.53],[20211221,130.87],[20211222,132.23],[20211223,132.6],[20211224,132.6],[20211227,133.7],[20211228,134.59],[20211229,134.22],[20211230,134.63],[20211231,134.41],[20220103,133.72],[20220104,132.02],[20220105,131.7],[20220106,129.93],[20220107,129.55],[20220110,127.69],[20220111,129.01],[20220112,128.1],[20220113,126.92],[20220114,126.43],[20220117,128.19],[20220118,127.05],[20220119,127.47],[20220120,128.1],[20220121,126.14],[20220124,121.07],[20220125,122.06],[20220126,123.01],[20220127,125.42],[20220128,125.1],[20220131,125.52],[20220201,126.79],[20220202,127.23],[20220203,124.23],[20220204,122.38],[20220207,123.45],[20220208,122.7],[20220209,124.78],[20220210,124.83],[20220211,123.05],[20220214,121.29],[20220215,123.95],[20220216,124.46],[20220217,123.91],[20220218,122.7],[20220221,122.3],[20220222,122.62],[20220223,122.92],[20220224,121.11],[20220225,124.65],[20220228,125.74],[20220301,126.31],[20220302,126.54],[20220303,124.61],[20220304,122.55],[20220307,122.01],[20220308,121.19],[20220309,124.78],[20220310,123.92],[20220311,124.82],[20220314,126.32],[20220315,126.04],[20220316,128.14],[20220317,129.93],[20220318,131.19],[20220321,131.5],[20220322,131.6],[20220323,131.35],[20220324,131.45],[20220325,131.62],[20220328,132.31],[20220329,133.34],[20220330,134.12],[20220331,133.51],[20220401,134.37],[20220404,136.61],[20220405,138.47],[20220406,138.88],[20220407,140.82],[20220408,142.68],[20220411,142.68],[20220412,140.17],[20220413,140.36],[20220414,140.64],[20220419,138.5],[20220420,137.98],[20220421,137.18],[20220422,135.31],[20220425,134.27],[20220426,133.27],[20220427,134.82],[20220428,134.35],[20220429,135.42],[20220502,133.98],[20220503,133.83],[20220504,131.66],[20220505,131.8],[20220506,129.57],[20220509,126.46],[20220510,127.72],[20220511,126.38],[20220512,125.78],[20220513,127.97],[20220516,128.89],[20220517,129.58],[20220518,128.35],[20220519,127.69],[20220520,130.05],[20220523,130.72],[20220524,130.38],[20220525,130.46],[20220526,130.46],[20220527,131.27],[20220530,131.9],[20220531,131.04],[20220601,129.65],[20220602,129.81],[20220603,129.7],[20220606,129.18],[20220607,129.72],[20220608,130.01],[20220609,128.17],[20220610,126.04],[20220613,123.8],[20220614,121.6],[20220615,122.39],[20220616,120.8],[20220617,121.7],[20220620,122.54],[20220621,122.22],[20220622,122.9],[20220623,123.59],[20220624,127.77],[20220627,128.49],[20220628,127.74],[20220629,128.68],[20220630,127.59],[20220701,128.1],[20220704,129.02],[20220705,128.88],[20220706,131.03],[20220707,131.78],[20220708,131.76],[20220711,132.7],[20220712,132.35],[20220713,131],[20220714,129.9],[20220715,133.06],[20220718,132.2],[20220719,133.5],[20220720,132.38],[20220721,133.07],[20220722,133.03],[20220725,132.58],[20220726,134.85],[20220727,133.7],[20220728,134.02],[20220729,133.26],[20220801,132.35],[20220802,132.97],[20220803,131.59],[20220804,131.33],[20220805,130.33],[20220808,130.29],[20220809,130.38],[20220810,129.22],[20220811,127.95],[20220812,128.31],[20220815,129.38],[20220816,128.57],[20220817,127.93],[20220818,128.03],[20220819,129.05],[20220822,129.75],[20220823,127.59],[20220824,128.76],[20220825,129.2],[20220826,127.79],[20220829,126.03],[20220830,124.91],[20220831,123.65],[20220901,122.07],[20220902,123.47],[20220905,123.8],[20220906,123.83],[20220907,123.01],[20220908,124.22],[20220909,125.5],[20220912,126.6],[20220913,124.65],[20220914,123.66],[20220915,122.9],[20220916,121.03],[20220919,120.18],[20220920,119.12],[20220921,119.71],[20220922,117.06],[20220923,116.47],[20220926,115.52],[20220927,116.21],[20220928,118.44],[20220929,116.98],[20220930,118.07],[20221003,118.33],[20221004,120.84],[20221005,120.42],[20221006,119.83],[20221007,119.37],[20221010,118.37],[20221011,119.12],[20221012,118.98],[20221013,118.5],[20221014,119.78],[20221017,121.23],[20221018,121.35],[20221019,119.66],[20221020,119.22],[20221021,118.78],[20221024,120.36],[20221025,121.47],[20221026,122.71],[20221027,121.53],[20221028,123.35],[20221031,124.35],[20221101,123.86],[20221102,125.39],[20221103,124.45],[20221104,124.32],[20221107,123.97],[20221108,124.43],[20221109,125.14],[20221110,127.7],[20221111,124.64],[20221114,125],[20221115,125.3],[20221116,124.37],[20221117,123.38],[20221118,125.03],[20221121,126.3],[20221122,126.53],[20221123,126.78],[20221124,127.29],[20221125,127.62],[20221128,128.1],[20221129,127.8],[20221130,128.28],[20221201,129.59],[20221202,129.56],[20221205,129.29],[20221206,127.8],[20221207,128.69],[20221208,128.65],[20221209,129.67],[20221212,129.3],[20221213,130.34],[20221214,131.15],[20221215,128.23],[20221216,126.35],[20221219,126.07],[20221220,125.56],[20221221,127.17],[20221222,126.74],[20221223,126.64],[20221227,126.31],[20221228,126.29],[20221229,127.43],[20221230,125.98],[20230102,126.46],[20230103,128.69],[20230104,129.45],[20230105,128.48],[20230106,129.46],[20230109,129.47],[20230110,128.54],[20230111,127.63],[20230112,127.31],[20230113,129.04],[20230116,130.32],[20230117,130.5],[20230118,130.52],[20230119,129.34],[20230120,128.76],[20230123,128.82],[20230124,127.19],[20230125,127.18],[20230126,126.57],[20230127,126.68],[20230130,127.2],[20230131,126.15],[20230201,124.6],[20230202,124.22],[20230203,126.09],[20230206,126.79],[20230207,127.76],[20230208,129.17],[20230209,129.19],[20230210,128.36],[20230213,129.18],[20230214,129.44],[20230215,129.38],[20230216,128.22],[20230217,129.13],[20230220,129.42],[20230221,130.17],[20230222,129.88],[20230223,129.26],[20230224,128.16],[20230227,128.46],[20230228,126.54],[20230301,125.14],[20230302,126.08],[20230303,126.7],[20230306,126.33],[20230307,126.03],[20230308,125.22],[20230309,125.62],[20230310,124.63],[20230313,123.82],[20230314,124.61],[20230315,124.65],[20230316,125.15],[20230317,124.85],[20230320,124.91],[20230321,125.77],[20230322,125.99],[20230323,126.61],[20230324,127.3],[20230327,129.74],[20230328,129.19],[20230329,130.02],[20230330,130.66],[20230331,131.51],[20230403,131.28],[20230404,131.4],[20230405,133.67],[20230406,135.17],[20230411,135.1],[20230412,135.87],[20230413,136.99],[20230414,137.7],[20230417,138.38],[20230418,137.99],[20230419,137.27],[20230420,137.18],[20230421,139.54],[20230424,139.73],[20230425,140.53],[20230426,137.08],[20230427,136.85],[20230428,137.68],[20230502,137.55],[20230503,138.4],[20230504,138.46],[20230505,139.12],[20230508,140.23],[20230509,139.92],[20230510,139.34],[20230511,140.06],[20230512,140.92],[20230515,140.98],[20230516,140.31],[20230517,139.47],[20230518,139.66],[20230519,140.64],[20230522,141.15],[20230523,140.17],[20230524,138.25],[20230525,137.12],[20230526,138.52],[20230529,138.63],[20230530,136.52],[20230531,136.09],[20230601,136.25],[20230602,137.43],[20230605,137.43],[20230606,139.06],[20230607,137.16],[20230608,137.26],[20230609,136.74],[20230612,136.58],[20230613,136.19],[20230614,135.78],[20230615,136.31],[20230616,137.59],[20230619,135.38],[20230620,135.23],[20230621,134.61],[20230622,134.34],[20230623,135.22],[20230626,133.68],[20230627,132.09],[20230628,133.37],[20230629,133.23],[20230630,135.06],[20230703,132.37],[20230704,133.05],[20230705,133.6],[20230706,130.98],[20230707,129.43],[20230710,129.6],[20230711,129.44],[20230712,130.2],[20230713,130.77],[20230714,131.33],[20230717,131.45],[20230718,133.01],[20230719,133.81],[20230720,136.1],[20230721,136.56],[20230724,135.96],[20230725,136.13],[20230726,134.84],[20230727,136.22],[20230728,135.65],[20230731,137.34],[20230801,136.68],[20230802,135.24],[20230803,133.72],[20230804,133.15],[20230807,133.89],[20230808,138.23],[20230809,138.31],[20230810,138.83],[20230811,137.94],[20230814,138.35],[20230815,137.49],[20230816,137.49],[20230817,137.33],[20230818,135.94],[20230821,136.37],[20230822,137.35],[20230823,138.81],[20230824,137.99],[20230825,137.52],[20230828,138.28],[20230829,139.15],[20230830,138.59],[20230831,137.94],[20230901,138.59],[20230904,138.61],[20230905,138.4],[20230906,137.33],[20230907,138.91],[20230908,138.95],[20230911,138.91],[20230912,139.14],[20230913,138.31],[20230914,140.66],[20230915,140.66],[20230918,138.08],[20230919,137.37],[20230920,139.58],[20230921,136.98],[20230922,136.59],[20230925,136.62],[20230926,136.68],[20230927,136.15],[20230928,135.96],[20230929,136.27],[20231002,135.15],[20231003,133.78],[20231004,134.21],[20231005,134.67],[20231006,135.68],[20231009,135.52],[20231010,137.09],[20231011,138.19],[20231012,139.41],[20231013,138.63],[20231016,138.15],[20231017,138.13],[20231018,136.14],[20231019,132.48],[20231020,132.13],[20231023,131.34],[20231024,132.37],[20231025,132.86],[20231026,131.26],[20231027,127.5],[20231030,128.87],[20231031,129.08],[20231101,130.48],[20231102,131.61],[20231103,130.47],[20231106,131.15],[20231107,131.28],[20231108,132.17],[20231109,131.75],[20231110,129.99],[20231113,131.03],[20231114,131.43],[20231115,130.55],[20231116,130.42],[20231117,132],[20231120,131.36],[20231121,131.91],[20231122,132.04],[20231123,132.94],[20231124,133.42],[20231127,132.41],[20231128,130.52],[20231129,131.07],[20231130,132.24],[20231201,133.28],[20231204,133.87],[20231205,133.49],[20231206,133.17],[20231207,132.07],[20231208,132.85],[20231211,133.4],[20231212,133.11],[20231213,134.14],[20231214,134],[20231215,133.3],[20231218,134.16],[20231219,134.49],[20231220,134.62],[20231221,134.84],[20231222,135.14],[20231227,135.09],[20231228,135.82],[20231229,136.26],[20240102,136.96],[20240103,138.19],[20240104,140.07],[20240105,139.78],[20240108,140.42],[20240109,141.34],[20240110,141.73],[20240111,140.57],[20240112,141.28],[20240115,140.4],[20240116,140.44],[20240117,139.44],[20240118,139],[20240119,138.79],[20240122,139.54],[20240123,138.3],[20240124,138.78],[20240125,138.3],[20240126,140.11],[20240129,140.86],[20240130,140.6],[20240131,141.23],[20240201,140.37],[20240202,139.45],[20240205,140.91],[20240206,141.69],[20240207,141.89],[20240208,139.16],[20240209,140.21],[20240212,139.78],[20240213,139.51],[20240214,140.68],[20240215,141.35],[20240216,142.27],[20240219,143.58],[20240220,142.76],[20240221,141.72],[20240222,143.49],[20240223,144.46],[20240226,143.87],[20240227,143.65],[20240228,142.99],[20240229,141.89],[20240301,143.63],[20240304,144.42],[20240305,143.82],[20240306,143.82],[20240307,147.56],[20240308,147.3],[20240311,147.59],[20240312,148.5],[20240313,147.73],[20240314,148.06],[20240315,146.01],[20240318,145.97],[20240319,145.38],[20240320,145.39],[20240321,145.69],[20240322,146.04],[20240325,146.06],[20240326,146.09],[20240327,146.67],[20240328,147.25],[20240402,144.77],[20240403,145.1],[20240404,144.71],[20240405,143.69],[20240408,143.89],[20240409,143.54],[20240410,143.87],[20240411,144.61],[20240412,145.31],[20240415,145.48],[20240416,143.61],[20240417,143.03],[20240418,142.29],[20240419,143.06],[20240422,145.18],[20240423,147.15],[20240424,145.73],[20240425,146.09],[20240426,147.53],[20240429,148.21],[20240430,148.48],[20240502,147.26],[20240503,146.61],[20240506,146.66],[20240507,148.87],[20240508,149.61],[20240509,149.73],[20240510,150.82],[20240513,152.22],[20240514,152.17],[20240515,153.2],[20240516,153.04],[20240517,152.45],[20240520,152.44],[20240521,153.36],[20240522,153.38],[20240523,153.72],[20240524,152.49],[20240527,152.46],[20240528,150.89],[20240529,150.06],[20240530,150.98],[20240531,152.58],[20240603,152.18],[20240604,153.28],[20240605,154.39],[20240606,156.52],[20240607,157.22],[20240610,157.26],[20240611,156.36],[20240612,157.1],[20240613,156.37],[20240614,157.24],[20240617,155.62],[20240618,156.26],[20240619,155.95],[20240620,157.09],[20240621,156.98],[20240624,158.09],[20240625,159.42],[20240626,158.26],[20240627,156.94],[20240628,156.81],[20240701,156.57],[20240702,155.3],[20240703,154.03],[20240704,154.99],[20240705,155.09],[20240708,155.68],[20240709,154.62],[20240710,156.11],[20240711,157.02],[20240712,158.34],[20240715,156.82],[20240716,156.7],[20240717,156.05],[20240718,154.6],[20240719,154.44],[20240722,155.94],[20240723,156.09],[20240724,156.1]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190726,2563.6],[20190727,2563.6],[20190728,2563.6],[20190729,2570.89],[20190730,2570.1],[20190731,2558.26],[20190801,2562.22],[20190802,2540.2],[20190803,2540.2],[20190804,2540.2],[20190805,2477.77],[20190806,2477.08],[20190807,2478.61],[20190808,2513.22],[20190809,2518.17],[20190810,2518.17],[20190811,2518.17],[20190812,2503.19],[20190813,2512.03],[20190814,2483.5],[20190815,2481.88],[20190816,2511.69],[20190817,2511.69],[20190818,2511.69],[20190819,2534.43],[20190820,2536.02],[20190821,2546.88],[20190822,2539.33],[20190823,2510.36],[20190824,2510.36],[20190825,2510.36],[20190826,2498.91],[20190827,2497.79],[20190828,2504.13],[20190829,2525.69],[20190830,2540.33],[20190831,2540.33],[20190901,2540.33],[20190902,2549.96],[20190903,2546.54],[20190904,2533.79],[20190905,2539],[20190906,2546.78],[20190907,2546.78],[20190908,2546.78],[20190909,2526.14],[20190910,2516.73],[20190911,2545.5],[20190912,2555.77],[20190913,2537.76],[20190914,2537.76],[20190915,2537.76],[20190916,2545.13],[20190917,2551.24],[20190918,2546.44],[20190919,2552.71],[20190920,2571.39],[20190921,2571.39],[20190922,2571.39],[20190923,2570.9],[20190924,2558.03],[20190925,2544.23],[20190926,2535.48],[20190927,2518.79],[20190928,2518.79],[20190929,2518.79],[20190930,2528.33],[20191001,2505.74],[20191002,2461.43],[20191003,2467.26],[20191004,2489.68],[20191005,2489.68],[20191006,2489.68],[20191007,2490.71],[20191008,2461.67],[20191009,2462.19],[20191010,2464],[20191011,2480.76],[20191012,2480.76],[20191013,2480.76],[20191014,2487.77],[20191015,2517.14],[20191016,2520.52],[20191017,2523.74],[20191018,2515.64],[20191019,2515.64],[20191020,2515.64],[20191021,2510.13],[20191022,2518.66],[20191023,2524.63],[20191024,2531.14],[20191025,2543.05],[20191026,2543.05],[20191027,2543.05],[20191028,2566.73],[20191029,2583.05],[20191030,2593.17],[20191031,2587.79],[20191101,2596.46],[20191102,2596.46],[20191103,2596.46],[20191104,2611.75],[20191105,2610.71],[20191106,2612.05],[20191107,2623.62],[20191108,2645.7],[20191109,2645.7],[20191110,2645.7],[20191111,2642.44],[20191112,2651.85],[20191113,2659.76],[20191114,2657.86],[20191115,2676.59],[20191116,2676.59],[20191117,2676.59],[20191118,2679.3],[20191119,2692.01],[20191120,2698.72],[20191121,2691.84],[20191122,2704.8],[20191123,2704.8],[20191124,2704.8],[20191125,2743.02],[20191126,2753.18],[20191127,2773.42],[20191128,2776.67],[20191129,2770.1],[20191130,2770.1],[20191201,2770.1],[20191202,2744.83],[20191203,2730.32],[20191204,2743.48],[20191205,2742.91],[20191206,2759.11],[20191207,2759.11],[20191208,2759.11],[20191209,2749.92],[20191210,2750.86],[20191211,2751.46],[20191212,2752.36],[20191213,2752.18],[20191214,2752.18],[20191215,2752.18],[20191216,2775.93],[20191217,2778.28],[20191218,2785.44],[20191219,2794.51],[20191220,2815.51],[20191221,2815.51],[20191222,2815.51],[20191223,2834.62],[20191224,2835.71],[20191225,2835.71],[20191226,2835.21],[20191227,2821.37],[20191228,2821.37],[20191229,2821.37],[20191230,2797.62],[20191231,2795.19],[20200101,2795.19],[20200102,2801.91],[20200103,2795.24],[20200104,2795.24],[20200105,2795.24],[20200106,2787.96],[20200107,2799.22],[20200108,2819.04],[20200109,2842.13],[20200110,2851.01],[20200111,2851.01],[20200112,2851.01],[20200113,2841.33],[20200114,2850.29],[20200115,2868.3],[20200116,2881.14],[20200117,2903.54],[20200118,2903.54],[20200119,2903.54],[20200120,2908.11],[20200121,2906.02],[20200122,2915.98],[20200123,2901.55],[20200124,2886.21],[20200125,2886.21],[20200126,2886.21],[20200127,2854.72],[20200128,2869.88],[20200129,2876.73],[20200130,2847.71],[20200131,2809.47],[20200201,2809.47],[20200202,2809.47],[20200203,2812.2],[20200204,2860.52],[20200205,2912.99],[20200206,2937.01],[20200207,2930.08],[20200208,2930.08],[20200209,2930.08],[20200210,2943.64],[20200211,2969.9],[20200212,2979.37],[20200213,2986.89],[20200214,2994.35],[20200215,2994.35],[20200216,2994.35],[20200217,2997],[20200218,3000.36],[20200219,3021.33],[20200220,3012.77],[20200221,2997.3],[20200222,2997.3],[20200223,2997.3],[20200224,2916.49],[20200225,2850.65],[20200226,2820.28],[20200227,2742.79],[20200228,2681.2],[20200229,2681.2],[20200301,2681.2],[20200302,2714.92],[20200303,2709.15],[20200304,2779.09],[20200305,2755.82],[20200306,2687.26],[20200307,2687.26],[20200308,2687.26],[20200309,2538.18],[20200310,2567.65],[20200311,2515.65],[20200312,2357.64],[20200313,2409.43],[20200314,2409.43],[20200315,2409.43],[20200316,2253.42],[20200317,2312.6],[20200318,2285.36],[20200319,2312.78],[20200320,2309.07],[20200321,2309.07],[20200322,2309.07],[20200323,2223.94],[20200324,2318.82],[20200325,2378.96],[20200326,2445.4],[20200327,2429.38],[20200328,2429.38],[20200329,2429.38],[20200330,2481.26],[20200331,2511.39],[20200401,2455.08],[20200402,2481.27],[20200403,2496.87],[20200404,2496.87],[20200405,2496.87],[20200406,2585.42],[20200407,2588.08],[20200408,2629.69],[20200409,2666.55],[20200410,2666.66],[20200411,2666.66],[20200412,2666.66],[20200413,2666.07],[20200414,2710.25],[20200415,2706.75],[20200416,2748.06],[20200417,2809.5],[20200418,2809.5],[20200419,2809.5],[20200420,2831.61],[20200421,2787.98],[20200422,2807.3],[20200423,2840.21],[20200424,2858.17],[20200425,2858.17],[20200426,2858.17],[20200427,2891.52],[20200428,2869.08],[20200429,2874.61],[20200430,2852.19],[20200501,2835.34],[20200502,2835.34],[20200503,2835.34],[20200504,2790.31],[20200505,2850.82],[20200506,2871.08],[20200507,2889.55],[20200508,2893.64],[20200509,2893.64],[20200510,2893.64],[20200511,2927.64],[20200512,2918.34],[20200513,2893.17],[20200514,2889.96],[20200515,2912.07],[20200516,2912.07],[20200517,2912.07],[20200518,2953.49],[20200519,2917.49],[20200520,2934.46],[20200521,2926.17],[20200522,2931.11],[20200523,2931.11],[20200524,2931.11],[20200525,2941.1],[20200526,2934.18],[20200527,2915.42],[20200528,2934.61],[20200529,2937.07],[20200530,2937.07],[20200531,2937.07],[20200601,2937.77],[20200602,2943.12],[20200603,2941.62],[20200604,2906.14],[20200605,2913.27],[20200606,2913.27],[20200607,2913.27],[20200608,2927.61],[20200609,2921.65],[20200610,2912.65],[20200611,2828.98],[20200612,2826.21],[20200613,2826.21],[20200614,2826.21],[20200615,2840.2],[20200616,2894.24],[20200617,2926.55],[20200618,2923.69],[20200619,2957.62],[20200620,2957.62],[20200621,2957.62],[20200622,2959.14],[20200623,2959.21],[20200624,2915.69],[20200625,2935.02],[20200626,2920.48],[20200627,2920.48],[20200628,2920.48],[20200629,2907.42],[20200630,2938.24],[20200701,2958.09],[20200702,2972.67],[20200703,2980.42],[20200704,2980.42],[20200705,2980.42],[20200706,2990.87],[20200707,2984.54],[20200708,2989.9],[20200709,2981.93],[20200710,2981.2],[20200711,2981.2],[20200712,2981.2],[20200713,2971.04],[20200714,2970.78],[20200715,3016.55],[20200716,3003],[20200717,3031.26],[20200718,3031.26],[20200719,3031.26],[20200720,3049.48],[20200721,3050.84],[20200722,3025.57],[20200723,3017.41],[20200724,2963.71],[20200725,2963.71],[20200726,2963.71],[20200727,2945.48],[20200728,2950.12],[20200729,2962.45],[20200730,2950.98],[20200731,2920.95],[20200801,2920.95],[20200802,2920.95],[20200803,2963.55],[20200804,2961.86],[20200805,2956.15],[20200806,2948.45],[20200807,2951.74],[20200808,2951.74],[20200809,2951.74],[20200810,2949.67],[20200811,2938.22],[20200812,2952.21],[20200813,2951.89],[20200814,2944.17],[20200815,2944.17],[20200816,2944.17],[20200817,2955.85],[20200818,2951.76],[20200819,2945.05],[20200820,2945.29],[20200821,2955.58],[20200822,2955.58],[20200823,2955.58],[20200824,2943.72],[20200825,2951.95],[20200826,2957.83],[20200827,2960.63],[20200828,2944.46],[20200829,2944.46],[20200830,2944.46],[20200831,2944.4],[20200901,2931.08],[20200902,2985.63],[20200903,2948.4],[20200904,2901.23],[20200905,2901.23],[20200906,2901.23],[20200907,2901.96],[20200908,2886.07],[20200909,2910.6],[20200910,2886.82],[20200911,2888.3],[20200912,2888.3],[20200913,2888.3],[20200914,2923.64],[20200915,2950.23],[20200916,2963.28],[20200917,2964.65],[20200918,2966.76],[20200919,2966.76],[20200920,2966.76],[20200921,2931.45],[20200922,2929.83],[20200923,2926.55],[20200924,2904.74],[20200925,2930.52],[20200926,2930.52],[20200927,2930.52],[20200928,2957.73],[20200929,2954.3],[20200930,2967.72],[20201001,2969.85],[20201002,2954.41],[20201003,2954.41],[20201004,2954.41],[20201005,2985.24],[20201006,2979.59],[20201007,3006.73],[20201008,3035.05],[20201009,3052.49],[20201010,3052.49],[20201011,3052.49],[20201012,3073.74],[20201013,3076.61],[20201014,3068.75],[20201015,3042.98],[20201016,3051.61],[20201017,3051.61],[20201018,3051.61],[20201019,3021.47],[20201020,2999.63],[20201021,2970.13],[20201022,2984.31],[20201023,2991.15],[20201024,2991.15],[20201025,2991.15],[20201026,2975.04],[20201027,2965.81],[20201028,2922.51],[20201029,2910.68],[20201030,2891.3],[20201031,2891.3],[20201101,2891.3],[20201102,2920.66],[20201103,2954.31],[20201104,3047.37],[20201105,3071.87],[20201106,3058.21],[20201107,3058.21],[20201108,3058.21],[20201109,3061.46],[20201110,3058.72],[20201111,3080.17],[20201112,3080.33],[20201113,3091.85],[20201114,3091.85],[20201115,3091.85],[20201116,3094.69],[20201117,3067.09],[20201118,3041.95],[20201119,3040.46],[20201120,3043.87],[20201121,3043.87],[20201122,3043.87],[20201123,3038.61],[20201124,3036.22],[20201125,3023.35],[20201126,3025.91],[20201127,3050.14],[20201128,3050.14],[20201129,3050.14],[20201130,3057.07],[20201201,3066.19],[20201202,3051.75],[20201203,3037.17],[20201204,3058.66],[20201205,3058.66],[20201206,3058.66],[20201207,3066.57],[20201208,3078.16],[20201209,3082.02],[20201210,3082.61],[20201211,3079.08],[20201212,3079.08],[20201213,3079.08],[20201214,3078.02],[20201215,3091.09],[20201216,3091.4],[20201217,3104.91],[20201218,3113.61],[20201219,3113.61],[20201220,3113.61],[20201221,3108.5],[20201222,3115.41],[20201223,3131.93],[20201224,3130.57],[20201225,3130.57],[20201226,3130.57],[20201227,3130.57],[20201228,3123.1],[20201229,3115.68],[20201230,3115.12],[20201231,3124.75],[20210101,3124.75],[20210102,3124.75],[20210103,3124.75],[20210104,3119.5],[20210105,3129.26],[20210106,3140],[20210107,3181.79],[20210108,3219.61],[20210109,3219.61],[20210110,3219.61],[20210111,3240.61],[20210112,3240.12],[20210113,3242.94],[20210114,3265.37],[20210115,3274.89],[20210116,3274.89],[20210117,3274.89],[20210118,3282.21],[20210119,3303.33],[20210120,3335.58],[20210121,3318.83],[20210122,3317.1],[20210123,3317.1],[20210124,3317.1],[20210125,3343.31],[20210126,3325.5],[20210127,3265.56],[20210128,3260.07],[20210129,3233.58],[20210130,3233.58],[20210131,3233.58],[20210201,3265.46],[20210202,3309.39],[20210203,3317.71],[20210204,3335.74],[20210205,3354.95],[20210206,3354.95],[20210207,3354.95],[20210208,3368.85],[20210209,3368.5],[20210210,3366.15],[20210211,3367.25],[20210212,3386.77],[20210213,3386.77],[20210214,3386.77],[20210215,3390.48],[20210216,3374.24],[20210217,3373.73],[20210218,3338.98],[20210219,3309.55],[20210220,3309.55],[20210221,3309.55],[20210222,3270],[20210223,3234.69],[20210224,3229.97],[20210225,3194.3],[20210226,3171.28],[20210227,3171.28],[20210228,3171.28],[20210301,3224.04],[20210302,3223.56],[20210303,3171.7],[20210304,3109.12],[20210305,3122.7],[20210306,3122.7],[20210307,3122.7],[20210308,3120.51],[20210309,3143.87],[20210310,3169.67],[20210311,3192.72],[20210312,3200.46],[20210313,3200.46],[20210314,3200.46],[20210315,3214.52],[20210316,3231.14],[20210317,3225.01],[20210318,3208.99],[20210319,3208.11],[20210320,3208.11],[20210321,3208.11],[20210322,3229.75],[20210323,3209.16],[20210324,3178.34],[20210325,3178.05],[20210326,3217.92],[20210327,3217.92],[20210328,3217.92],[20210329,3217.23],[20210330,3220.89],[20210331,3245.35],[20210401,3267.91],[20210402,3267.88],[20210403,3267.88],[20210404,3267.88],[20210405,3269.25],[20210406,3268.68],[20210407,3233.71],[20210408,3246.14],[20210409,3256.94],[20210410,3256.94],[20210411,3256.94],[20210412,3238.97],[20210413,3251.6],[20210414,3256.73],[20210415,3286.92],[20210416,3298.39],[20210417,3298.39],[20210418,3298.39],[20210419,3289.55],[20210420,3273.03],[20210421,3309.07],[20210422,3324.37],[20210423,3337.78],[20210424,3337.78],[20210425,3337.78],[20210426,3337.66],[20210427,3337.15],[20210428,3335.54],[20210429,3317.69],[20210430,3314.34],[20210501,3314.34],[20210502,3314.34],[20210503,3321.04],[20210504,3297.5],[20210505,3287.13],[20210506,3258.8],[20210507,3262.46],[20210508,3262.46],[20210509,3262.46],[20210510,3233.79],[20210511,3202.94],[20210512,3195.56],[20210513,3199.65],[20210514,3216.54],[20210515,3216.54],[20210516,3216.54],[20210517,3227.71],[20210518,3224.47],[20210519,3213.76],[20210520,3243.49],[20210521,3267.83],[20210522,3267.83],[20210523,3267.83],[20210524,3266.73],[20210525,3260.06],[20210526,3262.48],[20210527,3272.71],[20210528,3292.73],[20210529,3292.73],[20210530,3292.73],[20210531,3292.84],[20210601,3266.48],[20210602,3254.21],[20210603,3254.17],[20210604,3279.19],[20210605,3279.19],[20210606,3279.19],[20210607,3293.79],[20210608,3305.92],[20210609,3327.66],[20210610,3368.11],[20210611,3387.32],[20210612,3387.32],[20210613,3387.32],[20210614,3393.49],[20210615,3384.48],[20210616,3366.71],[20210617,3412.07],[20210618,3420.27],[20210619,3420.27],[20210620,3420.27],[20210621,3430.79],[20210622,3446.19],[20210623,3437.73],[20210624,3450.49],[20210625,3467.68],[20210626,3467.68],[20210627,3467.68],[20210628,3487.2],[20210629,3490.4],[20210630,3482.96],[20210701,3496.87],[20210702,3510.36],[20210703,3510.36],[20210704,3510.36],[20210705,3504.15],[20210706,3490.75],[20210707,3504.8],[20210708,3474.95],[20210709,3480.66],[20210710,3480.66],[20210711,3480.66],[20210712,3500.39],[20210713,3490.82],[20210714,3481.94],[20210715,3457.88],[20210716,3458.41],[20210717,3458.41],[20210718,3458.41],[20210719,3448.43],[20210720,3470.84],[20210721,3487.34],[20210722,3500.72],[20210723,3515.3],[20210724,3515.3],[20210725,3515.3],[20210726,3467.46],[20210727,3431.61],[20210728,3463.46],[20210729,3481.07],[20210730,3471.79],[20210731,3471.79],[20210801,3471.79],[20210802,3480.5],[20210803,3505.08],[20210804,3518.55],[20210805,3526.14],[20210806,3520.4],[20210807,3520.4],[20210808,3520.4],[20210809,3532.72],[20210810,3529.25],[20210811,3501.38],[20210812,3499.54],[20210813,3500.22],[20210814,3500.22],[20210815,3500.22],[20210816,3499.64],[20210817,3512.48],[20210818,3515.31],[20210819,3504.02],[20210820,3503.71],[20210821,3503.71],[20210822,3503.71],[20210823,3526.93],[20210824,3542.41],[20210825,3543.16],[20210826,3523.5],[20210827,3527.55],[20210828,3527.55],[20210829,3527.55],[20210830,3538.7],[20210831,3543.34],[20210901,3558.16],[20210902,3576.5],[20210903,3577.09],[20210904,3577.09],[20210905,3577.09],[20210906,3585.82],[20210907,3579.29],[20210908,3567.49],[20210909,3543.57],[20210910,3523],[20210911,3523],[20210912,3523],[20210913,3508.73],[20210914,3505.6],[20210915,3502.49],[20210916,3513.89],[20210917,3534.99],[20210918,3534.99],[20210919,3534.99],[20210920,3520.36],[20210921,3521.98],[20210922,3528.99],[20210923,3549.76],[20210924,3533.9],[20210925,3533.9],[20210926,3533.9],[20210927,3503.13],[20210928,3449.81],[20210929,3448.09],[20210930,3459.37],[20211001,3446],[20211002,3446],[20211003,3446],[20211004,3408.15],[20211005,3408.79],[20211006,3407.96],[20211007,3440.07],[20211008,3430.14],[20211009,3430.14],[20211010,3430.14],[20211011,3417.45],[20211012,3412.38],[20211013,3421.43],[20211014,3445.77],[20211015,3455.63],[20211016,3455.63],[20211017,3455.63],[20211018,3436.63],[20211019,3451.85],[20211020,3482.03],[20211021,3494.44],[20211022,3506.65],[20211023,3506.65],[20211024,3506.65],[20211025,3515.63],[20211026,3519.75],[20211027,3494.85],[20211028,3505.99],[20211029,3522.48],[20211030,3522.48],[20211031,3522.48],[20211101,3537.27],[20211102,3562.16],[20211103,3589.66],[20211104,3598.13],[20211105,3573.4],[20211106,3573.4],[20211107,3573.4],[20211108,3555.44],[20211109,3548.38],[20211110,3544.3],[20211111,3552.82],[20211112,3561.72],[20211113,3561.72],[20211114,3561.72],[20211115,3559.66],[20211116,3583.06],[20211117,3595.32],[20211118,3567.02],[20211119,3568.24],[20211120,3568.24],[20211121,3568.24],[20211122,3539.54],[20211123,3506.63],[20211124,3516.19],[20211125,3523.77],[20211126,3483.18],[20211127,3483.18],[20211128,3483.18],[20211129,3473.3],[20211130,3421.59],[20211201,3402.02],[20211202,3388.85],[20211203,3379.71],[20211204,3379.71],[20211205,3379.71],[20211206,3370.74],[20211207,3438.99],[20211208,3468.04],[20211209,3468.12],[20211210,3452.86],[20211211,3452.86],[20211212,3452.86],[20211213,3454.38],[20211214,3430.95],[20211215,3452.68],[20211216,3461.84],[20211217,3463.46],[20211218,3463.46],[20211219,3463.46],[20211220,3448.87],[20211221,3477.98],[20211222,3503.62],[20211223,3520.53],[20211224,3520.53],[20211225,3520.53],[20211226,3520.53],[20211227,3530.81],[20211228,3530.87],[20211229,3528.62],[20211230,3535.98],[20211231,3531.88],[20220101,3531.88],[20220102,3531.88],[20220103,3523.1],[20220104,3485.5],[20220105,3416.24],[20220106,3365.71],[20220107,3339.22],[20220108,3339.22],[20220109,3339.22],[20220110,3329.36],[20220111,3355.42],[20220112,3346.73],[20220113,3279.46],[20220114,3264.45],[20220115,3264.45],[20220116,3264.45],[20220117,3272.49],[20220118,3234.85],[20220119,3215.88],[20220120,3215.05],[20220121,3171.41],[20220122,3171.41],[20220123,3171.41],[20220124,3142.09],[20220125,3120.93],[20220126,3108.7],[20220127,3106.24],[20220128,3131.06],[20220129,3131.06],[20220130,3131.06],[20220131,3184.75],[20220201,3202.68],[20220202,3208],[20220203,3172.1],[20220204,3132.29],[20220205,3132.29],[20220206,3132.29],[20220207,3142.35],[20220208,3146.32],[20220209,3191.35],[20220210,3175.73],[20220211,3134.76],[20220212,3134.76],[20220213,3134.76],[20220214,3112.86],[20220215,3152],[20220216,3158.06],[20220217,3118.73],[20220218,3086.24],[20220219,3086.24],[20220220,3086.24],[20220221,3077.42],[20220222,3065.31],[20220223,3053.82],[20220224,3082.9],[20220225,3149.99],[20220226,3149.99],[20220227,3149.99],[20220228,3165.02],[20220301,3172.99],[20220302,3195.59],[20220303,3187.13],[20220304,3179.46],[20220305,3179.46],[20220306,3179.46],[20220307,3136.54],[20220308,3092.91],[20220309,3116.34],[20220310,3111.75],[20220311,3100.34],[20220312,3100.34],[20220313,3100.34],[20220314,3071.02],[20220315,3066.35],[20220316,3146.97],[20220317,3202.39],[20220318,3244.86],[20220319,3244.86],[20220320,3244.86],[20220321,3248.32],[20220322,3259.79],[20220323,3247.26],[20220324,3266.05],[20220325,3258.29],[20220326,3258.29],[20220327,3258.29],[20220328,3273.86],[20220329,3295.91],[20220330,3298.36],[20220331,3278.36],[20220401,3310.59],[20220402,3310.59],[20220403,3310.59],[20220404,3343.57],[20220405,3357.87],[20220406,3361.8],[20220407,3390.66],[20220408,3408.08],[20220409,3408.08],[20220410,3408.08],[20220411,3352.36],[20220412,3331.54],[20220413,3345.11],[20220414,3340.9],[20220415,3340.82],[20220416,3340.82],[20220417,3340.82],[20220418,3336.09],[20220419,3312.48],[20220420,3322.36],[20220421,3278.13],[20220422,3208.2],[20220423,3208.2],[20220424,3208.2],[20220425,3194.72],[20220426,3168.65],[20220427,3171.89],[20220428,3192.75],[20220429,3166.63],[20220430,3166.63],[20220501,3166.63],[20220502,3156.71],[20220503,3153.19],[20220504,3168.84],[20220505,3124.67],[20220506,3049.17],[20220507,3049.17],[20220508,3049.17],[20220509,2991.4],[20220510,2951.3],[20220511,2935.94],[20220512,2957.91],[20220513,3034.12],[20220514,3034.12],[20220515,3034.12],[20220516,3045.02],[20220517,3063.56],[20220518,3022.03],[20220519,3006.77],[20220520,3040.98],[20220521,3040.98],[20220522,3040.98],[20220523,3042.21],[20220524,2999.01],[20220525,3007.71],[20220526,3010.04],[20220527,3055.44],[20220528,3055.44],[20220529,3055.44],[20220530,3068.41],[20220531,3056.75],[20220601,3019.7],[20220602,3027.49],[20220603,3022.51],[20220604,3022.51],[20220605,3022.51],[20220606,3022.05],[20220607,3058.28],[20220608,3067.62],[20220609,3020.47],[20220610,2989.96],[20220611,2989.96],[20220612,2989.96],[20220613,2920.69],[20220614,2884.68],[20220615,2911.27],[20220616,2871.43],[20220617,2884.36],[20220618,2884.36],[20220619,2884.36],[20220620,2893.1],[20220621,2925.66],[20220622,2948.33],[20220623,2988.66],[20220624,3087.09],[20220625,3087.09],[20220626,3087.09],[20220627,3099.82],[20220628,3077.66],[20220629,3077.43],[20220630,3085.69],[20220701,3109.9],[20220702,3109.9],[20220703,3109.9],[20220704,3126.92],[20220705,3179.7],[20220706,3231.7],[20220707,3260.21],[20220708,3277.29],[20220709,3277.29],[20220710,3277.29],[20220711,3271.14],[20220712,3249.8],[20220713,3228.37],[20220714,3229.65],[20220715,3257.63],[20220716,3257.63],[20220717,3257.63],[20220718,3220.23],[20220719,3221.68],[20220720,3245.11],[20220721,3278.66],[20220722,3268.26],[20220723,3268.26],[20220724,3268.26],[20220725,3246],[20220726,3277.17],[20220727,3296.16],[20220728,3314.92],[20220729,3290.4],[20220730,3290.4],[20220731,3290.4],[20220801,3267.96],[20220802,3261.46],[20220803,3296.01],[20220804,3315.67],[20220805,3323.74],[20220806,3323.74],[20220807,3323.74],[20220808,3341.25],[20220809,3311.75],[20220810,3314.85],[20220811,3310.47],[20220812,3339],[20220813,3339],[20220814,3339],[20220815,3361.72],[20220816,3379.86],[20220817,3343.72],[20220818,3323.98],[20220819,3331.81],[20220820,3331.81],[20220821,3331.81],[20220822,3321.02],[20220823,3299.59],[20220824,3314.02],[20220825,3343.63],[20220826,3280.72],[20220827,3280.72],[20220828,3280.72],[20220829,3235.64],[20220830,3200.28],[20220831,3193.47],[20220901,3190.9],[20220902,3181.65],[20220903,3181.65],[20220904,3181.65],[20220905,3180.84],[20220906,3177.72],[20220907,3206.84],[20220908,3240.61],[20220909,3280.75],[20220910,3280.75],[20220911,3280.75],[20220912,3278.41],[20220913,3202.09],[20220914,3210.23],[20220915,3213.09],[20220916,3176.87],[20220917,3176.87],[20220918,3176.87],[20220919,3145.52],[20220920,3117.21],[20220921,3098.59],[20220922,3061.09],[20220923,3056.51],[20220924,3056.51],[20220925,3056.51],[20220926,3053.24],[20220927,3067.55],[20220928,3127.41],[20220929,3087.67],[20220930,3066.77],[20221001,3066.77],[20221002,3066.77],[20221003,3089.98],[20221004,3136.02],[20221005,3148.93],[20221006,3149.03],[20221007,3106.3],[20221008,3106.3],[20221009,3106.3],[20221010,3083.49],[20221011,3066.49],[20221012,3068.8],[20221013,3084.16],[20221014,3099.88],[20221015,3099.88],[20221016,3099.88],[20221017,3129.73],[20221018,3145.55],[20221019,3103.64],[20221020,3068.23],[20221021,3105.03],[20221022,3105.03],[20221023,3105.03],[20221024,3104.67],[20221025,3135.08],[20221026,3149.88],[20221027,3127.82],[20221028,3171.46],[20221029,3171.46],[20221030,3171.46],[20221031,3191.24],[20221101,3195.94],[20221102,3196.3],[20221103,3195.69],[20221104,3185.18],[20221105,3185.18],[20221106,3185.18],[20221107,3164.08],[20221108,3164.89],[20221109,3137.84],[20221110,3220.44],[20221111,3186.65],[20221112,3186.65],[20221113,3186.65],[20221114,3178.05],[20221115,3178.57],[20221116,3152.03],[20221117,3140.16],[20221118,3153.43],[20221119,3153.43],[20221120,3153.43],[20221121,3174.32],[20221122,3175],[20221123,3174.9],[20221124,3172.34],[20221125,3175.8],[20221126,3175.8],[20221127,3175.8],[20221128,3148.28],[20221129,3161.91],[20221130,3220.56],[20221201,3234.16],[20221202,3228.2],[20221203,3228.2],[20221204,3228.2],[20221205,3200.92],[20221206,3169.23],[20221207,3168.54],[20221208,3193.86],[20221209,3175.22],[20221210,3175.22],[20221211,3175.22],[20221212,3183.78],[20221213,3207.23],[20221214,3194.29],[20221215,3140.72],[20221216,3109.44],[20221217,3109.44],[20221218,3109.44],[20221219,3080.57],[20221220,3074.01],[20221221,3104.59],[20221222,3112.05],[20221223,3105.03],[20221224,3105.03],[20221225,3105.03],[20221226,3104.73],[20221227,3090.25],[20221228,3074.54],[20221229,3104.2],[20221230,3100.58],[20221231,3100.58],[20230101,3100.58],[20230102,3101.97],[20230103,3132.81],[20230104,3145.32],[20230105,3138.94],[20230106,3162],[20230107,3162],[20230108,3162],[20230109,3124.72],[20230110,3132.52],[20230111,3146.56],[20230112,3144.3],[20230113,3173],[20230114,3173],[20230115,3173],[20230116,3184.05],[20230117,3176.02],[20230118,3162.75],[20230119,3146.43],[20230120,3156.83],[20230121,3156.83],[20230122,3156.83],[20230123,3166.1],[20230124,3153.37],[20230125,3142.7],[20230126,3154.76],[20230127,3159.6],[20230128,3159.6],[20230129,3159.6],[20230130,3126.96],[20230131,3138.82],[20230201,3151.89],[20230202,3158.53],[20230203,3162.9],[20230204,3162.9],[20230205,3162.9],[20230206,3166.08],[20230207,3193.69],[20230208,3184.99],[20230209,3157.37],[20230210,3160.54],[20230211,3160.54],[20230212,3160.54],[20230213,3178.82],[20230214,3164.39],[20230215,3168.46],[20230216,3151],[20230217,3163.58],[20230218,3163.58],[20230219,3163.58],[20230220,3168.51],[20230221,3132.13],[20230222,3120.78],[20230223,3128.81],[20230224,3105.36],[20230225,3105.36],[20230226,3105.36],[20230227,3098.06],[20230228,3076.55],[20230301,3063.66],[20230302,3086.28],[20230303,3122.79],[20230304,3122.79],[20230305,3122.79],[20230306,3105.53],[20230307,3074.05],[20230308,3070.36],[20230309,3047.53],[20230310,2990.25],[20230311,2990.25],[20230312,2990.25],[20230313,2977.45],[20230314,2997.65],[20230315,3029.29],[20230316,3045.06],[20230317,3017.85],[20230318,3017.85],[20230319,3017.85],[20230320,3000.04],[20230321,3016.07],[20230322,2991.56],[20230323,2968.16],[20230324,3004.39],[20230325,3004.39],[20230326,3004.39],[20230327,3024.56],[20230328,3000.34],[20230329,3011.79],[20230330,3013.14],[20230331,3040.05],[20230401,3040.05],[20230402,3040.05],[20230403,3047.26],[20230404,3041.85],[20230405,3051.94],[20230406,3076.2],[20230407,3076.41],[20230408,3076.41],[20230409,3076.41],[20230410,3076.42],[20230411,3102.77],[20230412,3099.54],[20230413,3117.78],[20230414,3112.64],[20230415,3112.64],[20230416,3112.64],[20230417,3134.58],[20230418,3129.72],[20230419,3138.31],[20230420,3122.52],[20230421,3135.56],[20230422,3135.56],[20230423,3135.56],[20230424,3138.43],[20230425,3106.64],[20230426,3066.02],[20230427,3071.16],[20230428,3096.62],[20230429,3096.62],[20230430,3096.62],[20230501,3100.72],[20230502,3103.03],[20230503,3098.25],[20230504,3093.58],[20230505,3122.1],[20230506,3122.1],[20230507,3122.1],[20230508,3122.57],[20230509,3120.71],[20230510,3131.43],[20230511,3136.43],[20230512,3140.09],[20230513,3140.09],[20230514,3140.09],[20230515,3155.88],[20230516,3134.12],[20230517,3129.73],[20230518,3129.79],[20230519,3146.64],[20230520,3146.64],[20230521,3146.64],[20230522,3162.29],[20230523,3149.46],[20230524,3111.46],[20230525,3087.46],[20230526,3086.34],[20230527,3086.34],[20230528,3086.34],[20230529,3088.02],[20230530,3069.74],[20230531,3073.59],[20230601,3093.42],[20230602,3123.9],[20230603,3123.9],[20230604,3123.9],[20230605,3147],[20230606,3154.36],[20230607,3135.82],[20230608,3128.82],[20230609,3122.62],[20230610,3122.62],[20230611,3122.62],[20230612,3137.07],[20230613,3146.76],[20230614,3132.42],[20230615,3146.9],[20230616,3134.78],[20230617,3134.78],[20230618,3134.78],[20230619,3125.54],[20230620,3107.49],[20230621,3090.15],[20230622,3082.48],[20230623,3084.94],[20230624,3084.94],[20230625,3084.94],[20230626,3062.2],[20230627,3040.34],[20230628,3052.61],[20230629,3060.44],[20230630,3095.76],[20230701,3095.76],[20230702,3095.76],[20230703,3074.26],[20230704,3075.85],[20230705,3075.01],[20230706,3038.89],[20230707,3017.95],[20230708,3017.95],[20230709,3017.95],[20230710,3025.97],[20230711,3031.69],[20230712,3029.85],[20230713,3020.65],[20230714,3023.43],[20230715,3023.43],[20230716,3023.43],[20230717,3023.81],[20230718,3029.87],[20230719,3047.09],[20230720,3062.51],[20230721,3092.31],[20230722,3092.31],[20230723,3092.31],[20230724,3091.15],[20230725,3101.8],[20230726,3098.74],[20230727,3086.27],[20230728,3111.54],[20230729,3111.54],[20230730,3111.54],[20230731,3112.06],[20230801,3107.53],[20230802,3073.29],[20230803,3063.45],[20230804,3049.59],[20230805,3049.59],[20230806,3049.59],[20230807,3036.41],[20230808,3050.17],[20230809,3051.03],[20230810,3045.01],[20230811,3040.73],[20230812,3040.73],[20230813,3040.73],[20230814,3057.83],[20230815,3051.09],[20230816,3024.86],[20230817,3004.24],[20230818,2991.86],[20230819,2991.86],[20230820,2991.86],[20230821,2993.98],[20230822,3003.21],[20230823,3028.91],[20230824,3015.2],[20230825,3023.14],[20230826,3023.14],[20230827,3023.14],[20230828,3035.61],[20230829,3064.32],[20230830,3057.64],[20230831,3045],[20230901,3057.98],[20230902,3057.98],[20230903,3057.98],[20230904,3067.13],[20230905,3061.07],[20230906,3044.69],[20230907,3041.07],[20230908,3033.51],[20230909,3033.51],[20230910,3033.51],[20230911,3047.89],[20230912,3044.49],[20230913,3033.75],[20230914,3043.9],[20230915,3050.54],[20230916,3050.54],[20230917,3050.54],[20230918,3025.65],[20230919,3006.26],[20230920,3001.98],[20230921,2971.04],[20230922,2960.78],[20230923,2960.78],[20230924,2960.78],[20230925,2967.36],[20230926,2961.1],[20230927,2977.85],[20230928,2981.04],[20230929,2968.94],[20230930,2968.94],[20231001,2968.94],[20231002,2960.57],[20231003,2943.16],[20231004,2931.28],[20231005,2935.58],[20231006,2951.78],[20231007,2951.78],[20231008,2951.78],[20231009,2957.18],[20231010,2969.85],[20231011,2963.65],[20231012,2938.55],[20231013,2944.09],[20231014,2944.09],[20231015,2944.09],[20231016,2948.95],[20231017,2946.91],[20231018,2914.89],[20231019,2873.03],[20231020,2847.98],[20231021,2847.98],[20231022,2847.98],[20231023,2830.09],[20231024,2838.65],[20231025,2820.98],[20231026,2802.76],[20231027,2779.7],[20231028,2779.7],[20231029,2779.7],[20231030,2773.55],[20231031,2786.53],[20231101,2805.15],[20231102,2832.96],[20231103,2858.85],[20231104,2858.85],[20231105,2858.85],[20231106,2863.94],[20231107,2876.44],[20231108,2875.91],[20231109,2833.48],[20231110,2820.13],[20231111,2820.13],[20231112,2820.13],[20231113,2833.37],[20231114,2865.87],[20231115,2862.71],[20231116,2857.98],[20231117,2866.36],[20231118,2866.36],[20231119,2866.36],[20231120,2875.97],[20231121,2873.92],[20231122,2891.79],[20231123,2898.55],[20231124,2904.02],[20231125,2904.02],[20231126,2904.02],[20231127,2890.66],[20231128,2874.28],[20231129,2875.35],[20231130,2902.98],[20231201,2938.2],[20231202,2938.2],[20231203,2938.2],[20231204,2946.46],[20231205,2941.87],[20231206,2954.17],[20231207,2955.51],[20231208,2958.93],[20231209,2958.93],[20231210,2958.93],[20231211,2968.88],[20231212,2970.1],[20231213,3017.76],[20231214,3025.53],[20231215,3007.81],[20231216,3007.81],[20231217,3007.81],[20231218,3007.62],[20231219,3017.7],[20231220,2993.09],[20231221,3002.47],[20231222,3015.91],[20231223,3015.91],[20231224,3015.91],[20231225,3015.91],[20231226,3017.27],[20231227,3033.1],[20231228,3046.01],[20231229,3054.99],[20231230,3054.99],[20231231,3054.99],[20240101,3054.99],[20240102,3080.35],[20240103,3069.83],[20240104,3071.25],[20240105,3069.41],[20240106,3069.41],[20240107,3069.41],[20240108,3091.64],[20240109,3115.56],[20240110,3121.89],[20240111,3109.2],[20240112,3108.34],[20240113,3108.34],[20240114,3108.34],[20240115,3104.43],[20240116,3098.15],[20240117,3072.31],[20240118,3070.69],[20240119,3066.29],[20240120,3066.29],[20240121,3066.29],[20240122,3076.73],[20240123,3086.85],[20240124,3070.71],[20240125,3072.16],[20240126,3080.08],[20240127,3080.08],[20240128,3080.08],[20240129,3109.69],[20240130,3100.37],[20240131,3088.88],[20240201,3108.53],[20240202,3090.81],[20240203,3090.81],[20240204,3090.81],[20240205,3118.31],[20240206,3160.19],[20240207,3161.06],[20240208,3154.18],[20240209,3159.04],[20240210,3159.04],[20240211,3159.04],[20240212,3168.19],[20240213,3138.6],[20240214,3165.27],[20240215,3187.09],[20240216,3195.98],[20240217,3195.98],[20240218,3195.98],[20240219,3199.53],[20240220,3187.48],[20240221,3178.53],[20240222,3202.88],[20240223,3216.56],[20240224,3216.56],[20240225,3216.56],[20240226,3218.16],[20240227,3232.34],[20240228,3228.6],[20240229,3207.53],[20240301,3227.65],[20240302,3227.65],[20240303,3227.65],[20240304,3232.24],[20240305,3205.34],[20240306,3209.91],[20240307,3228.69],[20240308,3225.28],[20240309,3225.28],[20240310,3225.28],[20240311,3219.62],[20240312,3229.03],[20240313,3217.64],[20240314,3202.4],[20240315,3190.29],[20240316,3190.29],[20240317,3190.29],[20240318,3194.01],[20240319,3202.45],[20240320,3209.02],[20240321,3210.27],[20240322,3211.07],[20240323,3211.07],[20240324,3211.07],[20240325,3204.23],[20240326,3204.83],[20240327,3239.31],[20240328,3249.92],[20240329,3250.02],[20240330,3250.02],[20240331,3250.02],[20240401,3249.21],[20240402,3200.78],[20240403,3183.83],[20240404,3154.07],[20240405,3158.42],[20240406,3158.42],[20240407,3158.42],[20240408,3164.24],[20240409,3171.94],[20240410,3154.82],[20240411,3170.88],[20240412,3158.75],[20240413,3158.75],[20240414,3158.75],[20240415,3134.88],[20240416,3111.78],[20240417,3097.72],[20240418,3075.74],[20240419,3070.23],[20240420,3070.23],[20240421,3070.23],[20240422,3096.74],[20240423,3129.29],[20240424,3129.78],[20240425,3101.61],[20240426,3115.9],[20240427,3115.9],[20240428,3115.9],[20240429,3135.62],[20240430,3128.43],[20240501,3134.82],[20240502,3157.62],[20240503,3164.84],[20240504,3164.84],[20240505,3164.84],[20240506,3168.9],[20240507,3186.72],[20240508,3178.71],[20240509,3186.92],[20240510,3190.33],[20240511,3190.33],[20240512,3190.33],[20240513,3189.79],[20240514,3202.17],[20240515,3228.19],[20240516,3224.54],[20240517,3219.03],[20240518,3219.03],[20240519,3219.03],[20240520,3218.09],[20240521,3209.59],[20240522,3217.41],[20240523,3190.02],[20240524,3178.39],[20240525,3178.39],[20240526,3178.39],[20240527,3177.28],[20240528,3150.24],[20240529,3124.25],[20240530,3134.24],[20240531,3143.89],[20240601,3143.89],[20240602,3143.89],[20240603,3159.68],[20240604,3168.77],[20240605,3194.8],[20240606,3211.48],[20240607,3204.35],[20240608,3204.35],[20240609,3204.35],[20240610,3231.43],[20240611,3231.94],[20240612,3233.31],[20240613,3221.87],[20240614,3232.46],[20240615,3232.46],[20240616,3232.46],[20240617,3211.97],[20240618,3204.28],[20240619,3197.71],[20240620,3201.82],[20240621,3221.71],[20240622,3221.71],[20240623,3221.71],[20240624,3229.54],[20240625,3237.24],[20240626,3235.32],[20240627,3221.38],[20240628,3213.17],[20240629,3213.17],[20240630,3213.17],[20240701,3194.69],[20240702,3179.94],[20240703,3160.13],[20240704,3156.51],[20240705,3167.81],[20240706,3167.81],[20240707,3167.81],[20240708,3168.66],[20240709,3175.3],[20240710,3195.23],[20240711,3231.15],[20240712,3253.05],[20240713,3253.05],[20240714,3253.05],[20240715,3243.06],[20240716,3276.75],[20240717,3270.58],[20240718,3226.56],[20240719,3223.55],[20240720,3223.55],[20240721,3223.55],[20240722,3250.21],[20240723,3262.16],[20240724,3265.84],[20240725,3264.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.134,77€ |
2021 | 1.250,63€ |
2022 | 1.349,14€ |
2023 | 1.378,81€ |
2024 | 1.583,02€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,26% |
3 M | 7,11% |
6 M | 12,48% |
lfd. Jahr | 14,56% |
1 Jahr | 14,81% |
3 Jahre | 25,31% |
5 Jahre | 60,21% |
10 Jahre | k.A. |
Entwicklung p.a. | 11,53% |
Wertentwicklung seit Auflage | 82,69% |
Das Anlageziel des Fonds besteht darin, die Aufwärts- und Abwärtsentwicklung des auf Euro lautenden STOXX® Europe 600 Healthcare Net Total Return Index (mit Wiederanlage der Nettodividenden), der die Wertentwicklung großer Unternehmen des Gesundheitssektors in europäischen Ländern abbildet, nachzuvollziehen und gleichzeitig die Volatilität der Differenz zwischen der Rendite des Fonds und der Rendite des Referenzindex (der Tracking Error) zu minimieren. Der Fonds strebt an, sein Ziel durch indirekte Replikation zu erreichen, indem er einen außerbörslichen Swap-Kontrakt abschließt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 13.4772 | 15.615600 |
07.2020 - 07.2021 | 10.2098 | 16.500600 |
07.2021 - 07.2022 | 7.8765 | -6.640500 |
07.2022 - 07.2023 | 2.1997 | -5.419200 |
07.2023 - 07.2024 | 14.8103 | 5.651500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,84% | 12,34% | 12,63% | k.A. |
Sharpe Ratio | 1,40 | 0,63 | 0,79 | k.A. |
Tracking Error | 7,98% | 8,25% | 8,29% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,55 | 0,80 | 0,77 | k.A. |
Treynor Ratio | 22,43 | 9,62 | 12,89 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
Welt | 100,00% |
Branchenverteilung (26. 07. 2024)
Divers | 100,00% |
Assetverteilung (26. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4127KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6665KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2765KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,30% |
TER (Gesamtkostenquote KIID) | 0,30% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Herr Raphael Dieterlen Herr Jean-Marc Guiot |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 17.01.2019 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 860,91 Mio. EUR |