Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX02F
ISIN: LU1900067601
Aktienfonds All Cap, Türkei
Aktueller Preis (30. 03. 2023)
35,69 €
-4,02 € / -11,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor MSCI Turkey UCITS ETF - Acc"},"ts":[[20190314,29.74],[20190315,29.9],[20190318,30.19],[20190319,30.14],[20190320,29.74],[20190321,29.78],[20190322,27.81],[20190325,28.32],[20190326,28.25],[20190327,26.78],[20190328,26.71],[20190329,26.65],[20190401,27.54],[20190402,26.82],[20190403,27.08],[20190404,28.71],[20190405,28.61],[20190408,27.43],[20190409,27.84],[20190410,27.48],[20190411,26.91],[20190412,26.79],[20190415,26.19],[20190416,26.74],[20190417,27.56],[20190418,26.97],[20190419,26.91],[20190422,26.43],[20190423,26.5],[20190424,26.38],[20190425,25.81],[20190426,25.83],[20190429,25.68],[20190430,25.69],[20190502,25.41],[20190503,25.32],[20190506,24.92],[20190507,23.84],[20190508,23.64],[20190509,22.9],[20190510,23.4],[20190513,22.87],[20190514,23.82],[20190515,23.64],[20190516,23.53],[20190517,23.43],[20190520,23.6],[20190521,22.96],[20190522,22.39],[20190523,22.71],[20190524,23.07],[20190527,22.98],[20190528,23.42],[20190530,25.15],[20190531,25.62],[20190603,25.31],[20190604,25.63],[20190605,25.75],[20190606,25.45],[20190607,26.35],[20190610,26.44],[20190611,25.8],[20190612,25.91],[20190613,25],[20190614,25.16],[20190617,25.62],[20190618,26.43],[20190619,26.47],[20190620,26.55],[20190621,26.24],[20190624,26.54],[20190625,26.72],[20190626,26.41],[20190627,26.7],[20190628,26.96],[20190701,28.85],[20190702,29.08],[20190703,28.92],[20190704,29.14],[20190705,29.27],[20190708,28.45],[20190709,28.11],[20190710,28.56],[20190711,29.03],[20190712,27.92],[20190715,28.13],[20190716,28.4],[20190717,29.01],[20190718,29.58],[20190719,29.84],[20190722,29.37],[20190723,30.07],[20190724,30.37],[20190725,29.93],[20190726,30.49],[20190729,30.85],[20190730,30.84],[20190731,30.69],[20190801,30.73],[20190802,29.89],[20190805,29.44],[20190806,29.92],[20190807,29.66],[20190808,30.2],[20190809,29.93],[20190812,29.59],[20190813,29.5],[20190814,29.44],[20190815,28.9],[20190816,28.63],[20190819,27.98],[20190820,27.81],[20190821,27.77],[20190822,27.56],[20190823,28.07],[20190826,27.7],[20190827,27.15],[20190828,27.29],[20190829,27.48],[20190830,27.68],[20190902,28.32],[20190903,28.79],[20190904,29.33],[20190905,29.24],[20190906,28.67],[20190909,29.04],[20190910,29.15],[20190911,29.63],[20190912,30.18],[20190913,30.14],[20190916,30.07],[20190917,29.69],[20190918,29.89],[20190919,29.2],[20190920,28.99],[20190923,29.06],[20190924,29.8],[20190925,30.22],[20190926,30.1],[20190927,31.29],[20190930,31.39],[20191001,30.55],[20191002,30.39],[20191003,30.08],[20191004,30.32],[20191007,29.61],[20191008,29.3],[20191009,28.34],[20191010,28.06],[20191011,27.93],[20191014,26.29],[20191015,26.73],[20191016,26.45],[20191017,26.61],[20191018,27.93],[20191021,27.2],[20191022,27.46],[20191023,28.39],[20191024,28.56],[20191025,28.52],[20191028,28.59],[20191029,28.47],[20191030,28.23],[20191031,28.11],[20191101,28.13],[20191104,28.55],[20191105,28.73],[20191106,28.9],[20191107,29.84],[20191108,29.61],[20191111,29.43],[20191112,29.65],[20191113,30.03],[20191114,29.63],[20191115,30.06],[20191118,30.5],[20191119,30.81],[20191120,30.66],[20191121,30.59],[20191122,30.55],[20191125,30.03],[20191126,30.01],[20191127,29.98],[20191128,30.47],[20191129,30.41],[20191202,30.5],[20191203,29.89],[20191204,30.13],[20191205,30.36],[20191206,30.38],[20191209,30.04],[20191210,29.84],[20191211,29.76],[20191212,30.55],[20191213,30.52],[20191216,30.46],[20191217,30.2],[20191218,30],[20191219,29.85],[20191220,30.06],[20191223,30.24],[20191224,30.43],[20191226,30.62],[20191227,30.36],[20191230,30.64],[20191231,30.4],[20200102,30.8],[20200103,30.3],[20200106,29.69],[20200107,30.06],[20200108,30.45],[20200109,32.41],[20200110,32.44],[20200113,32.67],[20200114,32.88],[20200115,32.61],[20200116,32.87],[20200117,32.88],[20200120,33.05],[20200121,33.14],[20200122,32.94],[20200123,32.96],[20200124,32.72],[20200127,32.02],[20200128,31.92],[20200129,31.89],[20200130,31.85],[20200131,31.22],[20200203,31.31],[20200204,32.26],[20200205,32.35],[20200206,32.37],[20200207,31.81],[20200210,31.38],[20200211,31.76],[20200212,31.61],[20200213,31.88],[20200214,31.65],[20200217,31.88],[20200218,31.6],[20200219,31.49],[20200220,30.64],[20200221,30.7],[20200224,29.9],[20200225,29.59],[20200226,29.78],[20200227,28.22],[20200228,26.81],[20200302,26.79],[20200303,28.36],[20200304,28.52],[20200305,28.55],[20200306,27.89],[20200309,26.19],[20200310,25.89],[20200311,25.94],[20200312,24.23],[20200313,24.56],[20200316,22.09],[20200317,22.37],[20200318,21.98],[20200319,21.93],[20200320,21.87],[20200323,21.11],[20200324,22.7],[20200325,22.53],[20200326,23.02],[20200327,21.81],[20200330,21.39],[20200331,21.71],[20200401,21.38],[20200402,21.86],[20200403,21.68],[20200406,22.06],[20200407,22.01],[20200408,22.29],[20200409,23.22],[20200410,23.36],[20200413,22.73],[20200414,23.14],[20200415,22.33],[20200416,22.31],[20200417,22.76],[20200420,22.83],[20200421,22.3],[20200422,22.3],[20200423,22.48],[20200424,22.45],[20200427,22.86],[20200428,22.76],[20200429,23.06],[20200430,22.71],[20200504,21.95],[20200505,21.89],[20200506,21.52],[20200507,21.53],[20200508,21.41],[20200511,21.54],[20200512,22.06],[20200513,22.27],[20200514,22.23],[20200515,22.41],[20200518,23.07],[20200519,23.21],[20200520,23.04],[20200521,23.25],[20200522,23.42],[20200525,23.42],[20200526,23.55],[20200527,23.82],[20200528,23.68],[20200529,23.65],[20200601,24.01],[20200602,24.36],[20200603,24.61],[20200604,24.44],[20200605,24.52],[20200608,24.36],[20200609,24.04],[20200610,24.06],[20200611,23.65],[20200612,24],[20200615,23.8],[20200616,24.14],[20200617,24.1],[20200618,24.46],[20200619,24.97],[20200622,25.13],[20200623,24.89],[20200624,24.78],[20200625,24.84],[20200626,24.94],[20200629,25.07],[20200630,25.13],[20200701,24.6],[20200702,24.93],[20200703,24.5],[20200706,24.84],[20200707,25.02],[20200708,24.67],[20200709,24.3],[20200710,24.1],[20200713,24.62],[20200714,24.38],[20200715,24.35],[20200716,24.56],[20200717,24.48],[20200720,24.47],[20200721,24.26],[20200722,24.04],[20200723,24.31],[20200724,24.21],[20200727,23.93],[20200728,22.94],[20200729,22.26],[20200730,21.91],[20200731,21.84],[20200803,22.02],[20200804,21.26],[20200805,20.82],[20200806,19.28],[20200807,19.97],[20200810,20.05],[20200811,20.96],[20200812,20.88],[20200813,20.64],[20200814,20.17],[20200817,20.18],[20200818,20.29],[20200819,21.35],[20200820,21.06],[20200821,20.89],[20200824,20.76],[20200825,20.35],[20200826,20.55],[20200827,20.78],[20200828,20.44],[20200831,19.78],[20200901,19.94],[20200902,20.03],[20200903,19.78],[20200904,19.97],[20200907,20.01],[20200908,19.86],[20200909,19.96],[20200910,19.97],[20200911,20.02],[20200914,19.95],[20200915,20.05],[20200916,19.92],[20200917,19.86],[20200918,19.69],[20200921,19.29],[20200922,19.41],[20200923,19.47],[20200924,20.18],[20200925,20.23],[20200928,19.66],[20200929,19.45],[20200930,20.25],[20201001,20.09],[20201002,20.03],[20201005,20.15],[20201006,19.86],[20201007,19.57],[20201008,19.44],[20201009,19.81],[20201012,19.89],[20201013,19.72],[20201014,19.99],[20201015,19.79],[20201016,20.13],[20201019,20.3],[20201020,20.32],[20201021,20.4],[20201022,19.92],[20201023,19.64],[20201026,18.75],[20201027,18.67],[20201028,18.13],[20201029,18.26],[20201030,17.81],[20201102,18.12],[20201103,18.35],[20201104,18.59],[20201105,18.48],[20201106,18.43],[20201109,20.2],[20201110,20.35],[20201111,22.25],[20201112,22.46],[20201113,22.88],[20201116,22.62],[20201117,21.97],[20201118,22.74],[20201119,23.62],[20201120,23.39],[20201123,22.33],[20201124,21.83],[20201125,22.08],[20201126,22.59],[20201127,22.39],[20201130,21.46],[20201201,22.03],[20201202,21.89],[20201203,22.13],[20201204,21.98],[20201207,21.9],[20201208,22.16],[20201209,22.39],[20201210,22.24],[20201211,22.68],[20201214,22.83],[20201215,23.01],[20201216,22.99],[20201217,23.32],[20201218,23.69],[20201221,23.2],[20201222,23.67],[20201223,23.78],[20201224,23.98],[20201228,24.57],[20201229,25.1],[20201230,25.44],[20201231,25.24],[20210104,25.44],[20210105,25.41],[20210106,26.11],[20210107,26.07],[20210108,26.43],[20210111,26.09],[20210112,26.22],[20210113,26.62],[20210114,26.54],[20210115,25.77],[20210118,26.25],[20210119,26.24],[20210120,26.44],[20210121,26.06],[20210122,25.65],[20210125,25.45],[20210126,25.62],[20210127,24.76],[20210128,25.12],[20210129,24.61],[20210201,25.49],[20210202,25.81],[20210203,26.42],[20210204,26.55],[20210205,26.51],[20210208,26.41],[20210209,26.82],[20210210,26.88],[20210211,26.86],[20210212,26.67],[20210215,27.18],[20210216,26.53],[20210217,26.58],[20210218,26.44],[20210219,26.78],[20210222,26.33],[20210223,25.77],[20210224,24.9],[20210225,24.79],[20210226,24.04],[20210301,25.69],[20210302,25.31],[20210303,25.01],[20210304,25.21],[20210305,25.13],[20210308,24.47],[20210309,24.88],[20210310,25.46],[20210311,25.37],[20210312,25.17],[20210315,25.34],[20210316,25.84],[20210317,25.42],[20210318,26.37],[20210319,26.37],[20210322,21.74],[20210323,21.67],[20210324,22.03],[20210325,21.77],[20210326,21.32],[20210329,21.04],[20210330,20.95],[20210331,20.94],[20210401,21.88],[20210402,21.88],[20210405,21.91],[20210406,21.44],[20210407,21.29],[20210408,21.31],[20210409,20.97],[20210412,20.85],[20210413,20.99],[20210414,21.46],[20210415,21.67],[20210416,21.61],[20210419,21.02],[20210420,20.84],[20210421,20.33],[20210422,20.27],[20210423,20.05],[20210426,20.6],[20210427,21],[20210428,20.79],[20210429,20.97],[20210430,20.76],[20210503,21.06],[20210504,20.92],[20210505,20.97],[20210506,21.17],[20210507,21.46],[20210510,21.63],[20210511,21.27],[20210512,21.04],[20210513,20.88],[20210514,20.92],[20210517,21.4],[20210518,21.36],[20210519,21.26],[20210520,21.18],[20210521,21.16],[20210524,21.16],[20210525,20.29],[20210526,20.84],[20210527,20.48],[20210528,20.7],[20210531,20.84],[20210601,20.91],[20210602,20.73],[20210603,20.58],[20210604,20.69],[20210607,20.95],[20210608,21.03],[20210609,21.13],[20210610,21.68],[20210611,22.09],[20210614,21.95],[20210615,21.47],[20210616,21.42],[20210617,21.08],[20210618,20.85],[20210621,20.85],[20210622,21.24],[20210623,21.08],[20210624,21.12],[20210625,20.7],[20210628,20.8],[20210629,20.81],[20210630,20.72],[20210701,20.99],[20210702,20.99],[20210705,21.25],[20210706,21.07],[20210707,21.25],[20210708,20.94],[20210709,21.18],[20210712,21],[20210713,20.97],[20210714,21.22],[20210715,21.31],[20210716,21.29],[20210719,20.91],[20210720,21.03],[20210721,20.91],[20210722,20.96],[20210723,21.03],[20210726,20.88],[20210727,21.03],[20210728,21.07],[20210729,21.83],[20210730,22.11],[20210802,22.29],[20210803,22.41],[20210804,22.31],[20210805,22.54],[20210806,22.5],[20210809,22.32],[20210810,22.71],[20210811,22.19],[20210812,23.11],[20210813,23.12],[20210816,23.42],[20210817,23.84],[20210818,23.55],[20210819,23.25],[20210820,23.45],[20210823,23.79],[20210824,23.99],[20210825,23.93],[20210826,23.79],[20210827,23.95],[20210830,23.87],[20210831,24.28],[20210901,24.17],[20210902,24.25],[20210903,23.91],[20210906,24.08],[20210907,23.59],[20210908,22.97],[20210909,23.25],[20210910,23.06],[20210913,23.1],[20210914,22.99],[20210915,22.84],[20210916,22.68],[20210917,22.53],[20210920,22.01],[20210921,21.95],[20210922,22.35],[20210923,21.73],[20210924,21.16],[20210927,21.34],[20210928,21.09],[20210929,21.4],[20210930,21.68],[20211001,21.6],[20211004,21.38],[20211005,21.41],[20211006,21.2],[20211007,21.67],[20211008,21.5],[20211011,21.78],[20211012,21.66],[20211013,21.47],[20211014,21.08],[20211015,20.96],[20211018,20.71],[20211019,20.85],[20211020,21.16],[20211021,21.06],[20211022,21.05],[20211025,21.31],[20211026,21.65],[20211027,21.88],[20211028,21.65],[20211029,21.66],[20211101,22.14],[20211102,22.01],[20211103,22.13],[20211104,22.5],[20211105,22.6],[20211108,22.89],[20211109,22.87],[20211110,22.98],[20211111,22.9],[20211112,22.89],[20211115,23.8],[20211116,23.1],[20211117,23.01],[20211118,22.5],[20211119,22.2],[20211122,22.26],[20211123,20.21],[20211124,21.28],[20211125,21.69],[20211126,20.34],[20211129,20.03],[20211130,19.32],[20211201,19.82],[20211202,19.12],[20211203,19.5],[20211206,19.72],[20211207,20.82],[20211208,20.62],[20211209,20.81],[20211210,20.71],[20211213,21.69],[20211214,21.5],[20211215,21.22],[20211216,21.08],[20211217,18.32],[20211220,16.48],[20211221,21.41],[20211222,20.89],[20211223,22.89],[20211224,22.89],[20211227,23.65],[20211228,22.33],[20211229,21.43],[20211230,20.34],[20211231,19.68],[20220103,21.03],[20220104,20.62],[20220105,20.9],[20220106,20.77],[20220107,20.99],[20220110,21],[20220111,21.06],[20220112,21.59],[20220113,21.53],[20220114,21.42],[20220117,21.74],[20220118,20.47],[20220119,21.52],[20220120,21.17],[20220121,21.01],[20220124,19.94],[20220125,20.55],[20220126,20.31],[20220127,20.95],[20220128,20.8],[20220131,21.11],[20220201,21.18],[20220202,20.8],[20220203,20.14],[20220204,19.89],[20220207,20.46],[20220208,20.69],[20220209,21.11],[20220210,21.1],[20220211,21.5],[20220214,21.02],[20220215,21.26],[20220216,21.26],[20220217,21.02],[20220218,21.22],[20220221,21.33],[20220222,20.98],[20220223,21.05],[20220224,19.52],[20220225,20.49],[20220228,20.82],[20220301,21.21],[20220302,21.31],[20220303,21.69],[20220304,21.36],[20220307,21.16],[20220308,20.99],[20220309,20.74],[20220310,20.58],[20220311,20.94],[20220314,21.27],[20220315,21.18],[20220316,21.34],[20220317,21.66],[20220318,21.7],[20220321,21.93],[20220322,22.42],[20220323,22.43],[20220324,22.35],[20220325,22.32],[20220328,22.15],[20220329,22.51],[20220330,22.76],[20220331,22.76],[20220401,23.19],[20220404,23.87],[20220405,24.02],[20220406,23.78],[20220407,24.11],[20220408,24.79],[20220411,25.41],[20220412,25.63],[20220413,25.73],[20220414,25.94],[20220419,26.31],[20220420,26.17],[20220421,26.53],[20220422,25.69],[20220425,26.16],[20220426,25.54],[20220427,26.12],[20220428,25.84],[20220429,25.5],[20220502,25.53],[20220503,25.57],[20220504,25.61],[20220505,25.7],[20220506,25.26],[20220509,25.16],[20220510,25.31],[20220511,24.87],[20220512,24.42],[20220513,24.43],[20220516,23.93],[20220517,23.4],[20220518,23.23],[20220519,23.19],[20220520,23.04],[20220523,23.08],[20220524,22.31],[20220525,22.5],[20220526,22.77],[20220527,22.67],[20220530,23.12],[20220531,23.47],[20220601,23.6],[20220602,23.68],[20220603,23.44],[20220606,23.83],[20220607,23.62],[20220608,22.02],[20220609,22.2],[20220610,22.45],[20220613,22.15],[20220614,22.07],[20220615,22.19],[20220616,21.46],[20220617,21.98],[20220620,21.8],[20220621,22.12],[20220622,22.08],[20220623,21.81],[20220624,21.89],[20220627,22.64],[20220628,22.37],[20220629,21.56],[20220630,21.62],[20220701,21.99],[20220704,21.45],[20220705,21.29],[20220706,21.44],[20220707,21.56],[20220708,21.5],[20220711,21.64],[20220712,21.76],[20220713,21.09],[20220714,20.86],[20220715,20.79],[20220718,21.22],[20220719,21.38],[20220720,21.63],[20220721,21.41],[20220722,21.33],[20220725,21.58],[20220726,21.66],[20220727,21.71],[20220728,21.48],[20220729,21.9],[20220801,22.34],[20220802,22.4],[20220803,22.85],[20220804,22.98],[20220805,23.37],[20220808,23.73],[20220809,23.67],[20220810,23.9],[20220811,24.39],[20220812,24.52],[20220815,24.4],[20220816,25.13],[20220817,25.87],[20220818,26.29],[20220819,26.34],[20220822,26.85],[20220823,27.54],[20220824,26.87],[20220825,27.62],[20220826,27.42],[20220829,27.73],[20220830,27.71],[20220831,27.26],[20220901,27.05],[20220902,27.66],[20220905,29.54],[20220906,29.97],[20220907,30.03],[20220908,30.25],[20220909,30.79],[20220912,31.78],[20220913,29.91],[20220914,30.09],[20220915,29.09],[20220916,28.96],[20220919,27.16],[20220920,28.14],[20220921,28.04],[20220922,28.68],[20220923,28.48],[20220926,28.17],[20220927,28.46],[20220928,27.64],[20220929,27.01],[20220930,26.87],[20221003,29.08],[20221004,28.92],[20221005,29.35],[20221006,30.15],[20221007,30.3],[20221010,30.72],[20221011,30.58],[20221012,29.89],[20221013,30.03],[20221014,30.49],[20221017,32.7],[20221018,32.63],[20221019,33.22],[20221020,33.12],[20221021,33.43],[20221024,33.44],[20221025,33.23],[20221026,32.68],[20221027,32.35],[20221028,31.79],[20221031,32.79],[20221101,33.25],[20221102,33.5],[20221103,33.8],[20221104,34.43],[20221107,35.59],[20221108,35.42],[20221109,35.17],[20221110,35.77],[20221111,34.6],[20221114,34.89],[20221115,35.06],[20221116,34.52],[20221117,33.88],[20221118,34.5],[20221121,35.61],[20221122,37],[20221123,37.19],[20221124,37.08],[20221125,37.52],[20221128,37.87],[20221129,38.1],[20221130,38.58],[20221201,38.15],[20221202,37.13],[20221205,36.74],[20221206,37.3],[20221207,36.02],[20221208,36],[20221209,37],[20221212,38.52],[20221213,38.5],[20221214,37.08],[20221215,37.99],[20221216,38.14],[20221219,39.88],[20221220,39.82],[20221221,40.11],[20221222,40.18],[20221223,40.06],[20221227,39.62],[20221228,39.42],[20221229,40.1],[20221230,40.23],[20230102,41.17],[20230103,41.46],[20230104,40.4],[20230105,37.76],[20230106,39.04],[20230109,37.35],[20230110,36.21],[20230111,34.5],[20230112,36.21],[20230113,36.21],[20230116,37.79],[20230117,38.63],[20230118,39.01],[20230119,39.44],[20230120,40.02],[20230123,39.21],[20230124,39.03],[20230125,38.42],[20230126,37.92],[20230127,38.14],[20230130,37.25],[20230131,36.31],[20230201,34.35],[20230202,34.88],[20230203,37.19],[20230206,37.16],[20230207,34.03],[20230208,33.94],[20230209,33.82],[20230210,34.08],[20230213,33.92],[20230214,33.93],[20230215,37.44],[20230216,38.64],[20230217,38.64],[20230220,39.22],[20230221,38.65],[20230222,38.17],[20230223,38.27],[20230224,38],[20230227,39.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Tu00fcrkei"},"ts":[[20180228,422.48],[20180301,418.98],[20180302,412.2],[20180303,412.2],[20180304,412.2],[20180305,410.8],[20180306,410.45],[20180307,411.19],[20180308,409.04],[20180309,412.07],[20180310,412.07],[20180311,412.07],[20180312,413.54],[20180313,409.65],[20180314,405.36],[20180315,402.64],[20180316,401.7],[20180317,401.7],[20180318,401.7],[20180319,393.76],[20180320,397.51],[20180321,402.38],[20180322,398.59],[20180323,392.29],[20180324,392.29],[20180325,392.29],[20180326,387.4],[20180327,386.8],[20180328,381.33],[20180329,389.4],[20180330,389.4],[20180331,389.4],[20180401,389.4],[20180402,389.4],[20180403,388.22],[20180404,386.22],[20180405,385.78],[20180406,384.57],[20180407,384.57],[20180408,384.57],[20180409,377.91],[20180410,366.38],[20180411,357.51],[20180412,363.92],[20180413,363.8],[20180414,363.8],[20180415,363.8],[20180416,363.09],[20180417,360.22],[20180418,373.82],[20180419,375.95],[20180420,371.74],[20180421,371.74],[20180422,371.74],[20180423,371],[20180424,370],[20180425,362.79],[20180426,363.34],[20180427,368.86],[20180428,368.86],[20180429,368.86],[20180430,358.72],[20180501,358.72],[20180502,352.72],[20180503,343.22],[20180504,340.57],[20180505,340.57],[20180506,340.57],[20180507,336.43],[20180508,329.55],[20180509,334.73],[20180510,337.12],[20180511,336.39],[20180512,336.39],[20180513,336.39],[20180514,336.6],[20180515,326.02],[20180516,329.08],[20180517,327.48],[20180518,327.1],[20180519,327.1],[20180520,327.1],[20180521,324.19],[20180522,317.87],[20180523,303.76],[20180524,303.64],[20180525,314.2],[20180526,314.2],[20180527,314.2],[20180528,326.28],[20180529,337.12],[20180530,338.72],[20180531,324.81],[20180601,314.83],[20180602,314.83],[20180603,314.83],[20180604,312.83],[20180605,309.45],[20180606,306.5],[20180607,315.54],[20180608,310.15],[20180609,310.15],[20180610,310.15],[20180611,309.58],[20180612,303.14],[20180613,294.24],[20180614,293.35],[20180615,293.71],[20180616,293.71],[20180617,293.71],[20180618,290.15],[20180619,294.14],[20180620,294.7],[20180621,295.73],[20180622,299.35],[20180623,299.35],[20180624,299.35],[20180625,294.6],[20180626,297.52],[20180627,305.32],[20180628,308.22],[20180629,308.09],[20180630,308.09],[20180701,308.09],[20180702,307.4],[20180703,302.91],[20180704,304.22],[20180705,311.66],[20180706,312.67],[20180707,312.67],[20180708,312.67],[20180709,314.44],[20180710,299.97],[20180711,278.73],[20180712,270.39],[20180713,271.09],[20180714,271.09],[20180715,271.09],[20180716,269.38],[20180717,276.48],[20180718,279.96],[20180719,281.57],[20180720,283.74],[20180721,283.74],[20180722,283.74],[20180723,289.65],[20180724,275.83],[20180725,283.91],[20180726,284.54],[20180727,286.8],[20180728,286.8],[20180729,286.8],[20180730,285.63],[20180731,285.67],[20180801,286.25],[20180802,274.16],[20180803,274.6],[20180804,274.6],[20180805,274.6],[20180806,267.03],[20180807,267.22],[20180808,267.95],[20180809,260.91],[20180810,227.62],[20180811,227.62],[20180812,227.62],[20180813,203.18],[20180814,212.17],[20180815,215.75],[20180816,225.37],[20180817,218.99],[20180818,218.99],[20180819,218.99],[20180820,217.9],[20180821,217.94],[20180822,217.94],[20180823,217.94],[20180824,217.94],[20180825,217.94],[20180826,217.94],[20180827,217.47],[20180828,218.48],[20180829,213.24],[20180830,212.23],[20180831,205.34],[20180901,205.34],[20180902,205.34],[20180903,207.98],[20180904,206.01],[20180905,206.59],[20180906,206.43],[20180907,212.53],[20180908,212.53],[20180909,212.53],[20180910,209.87],[20180911,210.26],[20180912,212.82],[20180913,222.09],[20180914,224.82],[20180915,224.82],[20180916,224.82],[20180917,219.68],[20180918,218.01],[20180919,224.95],[20180920,224.19],[20180921,226],[20180922,226],[20180923,226],[20180924,233.48],[20180925,233.5],[20180926,236.01],[20180927,244.39],[20180928,245.86],[20180929,245.86],[20180930,245.86],[20181001,245.52],[20181002,243.53],[20181003,240.01],[20181004,229.47],[20181005,230.72],[20181006,230.72],[20181007,230.72],[20181008,234.2],[20181009,236.2],[20181010,233.69],[20181011,233.98],[20181012,240.82],[20181013,240.82],[20181014,240.82],[20181015,250.6],[20181016,253.14],[20181017,260.75],[20181018,259.61],[20181019,253.87],[20181020,253.87],[20181021,253.87],[20181022,250.01],[20181023,242.89],[20181024,245.94],[20181025,250.13],[20181026,244.07],[20181027,244.07],[20181028,244.07],[20181029,243.35],[20181030,246.79],[20181031,244.83],[20181101,247.46],[20181102,260.76],[20181103,260.76],[20181104,260.76],[20181105,269.06],[20181106,264.8],[20181107,264.81],[20181108,259.57],[20181109,256.93],[20181110,256.93],[20181111,256.93],[20181112,255.53],[20181113,256.46],[20181114,259.06],[20181115,262.83],[20181116,264.28],[20181117,264.28],[20181118,264.28],[20181119,266.02],[20181120,256.99],[20181121,261.15],[20181122,263.1],[20181123,265.15],[20181124,265.15],[20181125,265.15],[20181126,269.64],[20181127,268.65],[20181128,270.78],[20181129,275.7],[20181130,274.58],[20181201,274.58],[20181202,274.58],[20181203,272],[20181204,263.51],[20181205,265.85],[20181206,261.49],[20181207,265.3],[20181208,265.3],[20181209,265.3],[20181210,259.96],[20181211,257.36],[20181212,254.3],[20181213,257.01],[20181214,255.87],[20181215,255.87],[20181216,255.87],[20181217,252.96],[20181218,256],[20181219,262.86],[20181220,262.49],[20181221,260.99],[20181222,260.99],[20181223,260.99],[20181224,260.92],[20181225,260.92],[20181226,260.92],[20181227,259.72],[20181228,258.08],[20181229,258.08],[20181230,258.08],[20181231,257.93],[20190101,257.93],[20190102,250.64],[20190103,241.83],[20190104,248.42],[20190105,248.42],[20190106,248.42],[20190107,250.8],[20190108,248.28],[20190109,248.33],[20190110,251.51],[20190111,250.42],[20190112,250.42],[20190113,250.42],[20190114,252.2],[20190115,257.64],[20190116,267.96],[20190117,272.48],[20190118,278.65],[20190119,278.65],[20190120,278.65],[20190121,278.65],[20190122,282.37],[20190123,286.08],[20190124,292.54],[20190125,292.3],[20190126,292.3],[20190127,292.3],[20190128,286.74],[20190129,293.52],[20190130,297.71],[20190131,300.16],[20190201,296.24],[20190202,296.24],[20190203,296.24],[20190204,294.64],[20190205,296.86],[20190206,297.12],[20190207,296.34],[20190208,295.88],[20190209,295.88],[20190210,295.88],[20190211,300.11],[20190212,299.77],[20190213,294.17],[20190214,293.05],[20190215,294.6],[20190216,294.6],[20190217,294.6],[20190218,290.97],[20190219,290.96],[20190220,289.6],[20190221,290.23],[20190222,291.97],[20190223,291.97],[20190224,291.97],[20190225,295.56],[20190226,297.16],[20190227,294.01],[20190228,293.13],[20190301,287.33],[20190302,287.33],[20190303,287.33],[20190304,290.36],[20190305,289.66],[20190306,286.9],[20190307,284.02],[20190308,283.33],[20190309,283.33],[20190310,283.33],[20190311,280.88],[20190312,280.91],[20190313,281.04],[20190314,281.36],[20190315,283.08],[20190316,283.08],[20190317,283.08],[20190318,285.79],[20190319,285.73],[20190320,282.42],[20190321,281.94],[20190322,265.97],[20190323,265.97],[20190324,265.97],[20190325,267.53],[20190326,267.85],[20190327,256.67],[20190328,254.27],[20190329,253.15],[20190330,253.15],[20190331,253.15],[20190401,260.12],[20190402,255.62],[20190403,256.88],[20190404,269.72],[20190405,270.88],[20190406,270.88],[20190407,270.88],[20190408,261.5],[20190409,263.12],[20190410,261.18],[20190411,256.56],[20190412,254.85],[20190413,254.85],[20190414,254.85],[20190415,250.25],[20190416,253.64],[20190417,260.44],[20190418,256.88],[20190419,256.8],[20190420,256.8],[20190421,256.8],[20190422,256.14],[20190423,254.26],[20190424,251.93],[20190425,247.17],[20190426,246.55],[20190427,246.55],[20190428,246.55],[20190429,245.76],[20190430,245.67],[20190501,245.67],[20190502,243.19],[20190503,242.5],[20190504,242.5],[20190505,242.5],[20190506,240.1],[20190507,230.01],[20190508,226.96],[20190509,223.77],[20190510,224.7],[20190511,224.7],[20190512,224.7],[20190513,220.9],[20190514,227.45],[20190515,227.33],[20190516,225.92],[20190517,224.86],[20190518,224.86],[20190519,224.86],[20190520,226.11],[20190521,221.42],[20190522,215.64],[20190523,217.14],[20190524,220.66],[20190525,220.66],[20190526,220.66],[20190527,221.04],[20190528,224.53],[20190529,226.79],[20190530,233.01],[20190531,244.44],[20190601,244.44],[20190602,244.44],[20190603,243.63],[20190604,243.73],[20190605,243.9],[20190606,243.49],[20190607,251.09],[20190608,251.09],[20190609,251.09],[20190610,251.16],[20190611,248.47],[20190612,248.84],[20190613,242.01],[20190614,242.34],[20190615,242.34],[20190616,242.34],[20190617,246.29],[20190618,253.23],[20190619,254.45],[20190620,254.94],[20190621,252.74],[20190622,252.74],[20190623,252.74],[20190624,254.84],[20190625,256.9],[20190626,254.78],[20190627,256.96],[20190628,259.27],[20190629,259.27],[20190630,259.27],[20190701,273.9],[20190702,278.06],[20190703,276.89],[20190704,278.41],[20190705,279],[20190706,279],[20190707,279],[20190708,272.65],[20190709,268.22],[20190710,271.15],[20190711,275.37],[20190712,266.97],[20190713,266.97],[20190714,266.97],[20190715,266],[20190716,269.78],[20190717,275.56],[20190718,280.85],[20190719,283.78],[20190720,283.78],[20190721,283.78],[20190722,280.45],[20190723,285.55],[20190724,288.7],[20190725,285.86],[20190726,289],[20190727,289],[20190728,289],[20190729,292.65],[20190730,293.36],[20190731,291.64],[20190801,291.49],[20190802,285.08],[20190803,285.08],[20190804,285.08],[20190805,281.47],[20190806,284.56],[20190807,283.27],[20190808,286.84],[20190809,285.76],[20190810,285.76],[20190811,285.76],[20190812,285.09],[20190813,284.96],[20190814,284.88],[20190815,280.98],[20190816,274.47],[20190817,274.47],[20190818,274.47],[20190819,268.84],[20190820,267.09],[20190821,266.11],[20190822,264.51],[20190823,268.68],[20190824,268.68],[20190825,268.68],[20190826,267.65],[20190827,262],[20190828,262.51],[20190829,264.03],[20190830,264.58],[20190831,264.58],[20190901,264.58],[20190902,271.71],[20190903,276.63],[20190904,281.28],[20190905,281.15],[20190906,276.83],[20190907,276.83],[20190908,276.83],[20190909,278.56],[20190910,279.51],[20190911,283.7],[20190912,289.05],[20190913,288.96],[20190914,288.96],[20190915,288.96],[20190916,287.9],[20190917,285.03],[20190918,286.09],[20190919,280.88],[20190920,278.58],[20190921,278.58],[20190922,278.58],[20190923,279.12],[20190924,284.89],[20190925,289.05],[20190926,289],[20190927,297.88],[20190928,297.88],[20190929,297.88],[20190930,300.32],[20191001,293.91],[20191002,291.83],[20191003,289.33],[20191004,290.62],[20191005,290.62],[20191006,290.62],[20191007,285.13],[20191008,281.11],[20191009,272.92],[20191010,269.53],[20191011,268.74],[20191012,268.74],[20191013,268.74],[20191014,254.46],[20191015,256.67],[20191016,255.02],[20191017,255.75],[20191018,266.63],[20191019,266.63],[20191020,266.63],[20191021,263.01],[20191022,264.75],[20191023,272.53],[20191024,275.19],[20191025,275.35],[20191026,275.35],[20191027,275.35],[20191028,275.62],[20191029,275.6],[20191030,272.8],[20191031,271.31],[20191101,271.57],[20191102,271.57],[20191103,271.57],[20191104,274.44],[20191105,276.18],[20191106,278.08],[20191107,285.69],[20191108,285.58],[20191109,285.58],[20191110,285.58],[20191111,284.3],[20191112,286.5],[20191113,290.31],[20191114,287.79],[20191115,290.9],[20191116,290.9],[20191117,290.9],[20191118,295.25],[20191119,298.25],[20191120,297.89],[20191121,297.11],[20191122,296.42],[20191123,296.42],[20191124,296.42],[20191125,292.7],[20191126,292.35],[20191127,291.63],[20191128,295.45],[20191129,295.95],[20191130,295.95],[20191201,295.95],[20191202,296.89],[20191203,292.36],[20191204,293.72],[20191205,295.95],[20191206,296.1],[20191207,296.1],[20191208,296.1],[20191209,293.67],[20191210,291.84],[20191211,291.03],[20191212,296.98],[20191213,297.01],[20191214,297.01],[20191215,297.01],[20191216,296.75],[20191217,294.35],[20191218,292.55],[20191219,291.22],[20191220,292.61],[20191221,292.61],[20191222,292.61],[20191223,294.68],[20191224,295.85],[20191225,295.85],[20191226,296.11],[20191227,296.7],[20191228,296.7],[20191229,296.7],[20191230,298.67],[20191231,297.09],[20200101,297.09],[20200102,300.65],[20200103,296.73],[20200104,296.73],[20200105,296.73],[20200106,290.95],[20200107,292.18],[20200108,296.05],[20200109,312.64],[20200110,316.28],[20200111,316.28],[20200112,316.28],[20200113,318.83],[20200114,321.58],[20200115,319.66],[20200116,321.17],[20200117,321.64],[20200118,321.64],[20200119,321.64],[20200120,323.17],[20200121,324.15],[20200122,323.16],[20200123,322.29],[20200124,321.25],[20200125,321.25],[20200126,321.25],[20200127,315.54],[20200128,314.09],[20200129,313.81],[20200130,312.99],[20200131,308.58],[20200201,308.58],[20200202,308.58],[20200203,308.51],[20200204,316.42],[20200205,318.19],[20200206,318.59],[20200207,314.76],[20200208,314.76],[20200209,314.76],[20200210,309.64],[20200211,312.27],[20200212,311.86],[20200213,314.36],[20200214,313.35],[20200215,313.35],[20200216,313.35],[20200217,314.98],[20200218,312.81],[20200219,311.23],[20200220,303.24],[20200221,303.1],[20200222,303.1],[20200223,303.1],[20200224,296.72],[20200225,293.18],[20200226,293.49],[20200227,280.73],[20200228,266.3],[20200229,266.3],[20200301,266.3],[20200302,264.63],[20200303,278.46],[20200304,280.76],[20200305,280.09],[20200306,274.39],[20200307,274.39],[20200308,274.39],[20200309,258.13],[20200310,252.28],[20200311,251.48],[20200312,235.83],[20200313,237.53],[20200314,237.53],[20200315,237.53],[20200316,217.59],[20200317,216.6],[20200318,212.92],[20200319,211.69],[20200320,212.73],[20200321,212.73],[20200322,212.73],[20200323,206.95],[20200324,219.4],[20200325,221.54],[20200326,225.87],[20200327,216.46],[20200328,216.46],[20200329,216.46],[20200330,210.99],[20200331,213.7],[20200401,210.98],[20200402,214.59],[20200403,214.25],[20200404,214.25],[20200405,214.25],[20200406,217.35],[20200407,217.39],[20200408,219.45],[20200409,227.92],[20200410,228.12],[20200411,228.12],[20200412,228.12],[20200413,227.23],[20200414,228.02],[20200415,222.13],[20200416,221.4],[20200417,225.17],[20200418,225.17],[20200419,225.17],[20200420,226.42],[20200421,222.76],[20200422,222.37],[20200423,223.39],[20200424,224.73],[20200425,224.73],[20200426,224.73],[20200427,228.38],[20200428,227.86],[20200429,230.64],[20200430,228.27],[20200501,228.08],[20200502,228.08],[20200503,228.08],[20200504,220.75],[20200505,220.04],[20200506,217.23],[20200507,217.29],[20200508,216.26],[20200509,216.26],[20200510,216.26],[20200511,217.03],[20200512,222.05],[20200513,224.43],[20200514,224.53],[20200515,226.46],[20200516,226.46],[20200517,226.46],[20200518,231.97],[20200519,233.11],[20200520,233.41],[20200521,233.76],[20200522,236.05],[20200523,236.05],[20200524,236.05],[20200525,236.32],[20200526,236.77],[20200527,239.34],[20200528,238.81],[20200529,237.49],[20200530,237.49],[20200531,237.49],[20200601,239.26],[20200602,244.5],[20200603,247],[20200604,245.65],[20200605,245.38],[20200606,245.38],[20200607,245.38],[20200608,244.28],[20200609,242.09],[20200610,241.9],[20200611,239.24],[20200612,241.56],[20200613,241.56],[20200614,241.56],[20200615,240.79],[20200616,243.08],[20200617,243.82],[20200618,246.79],[20200619,250.53],[20200620,250.53],[20200621,250.53],[20200622,253.28],[20200623,252.44],[20200624,250.77],[20200625,250.71],[20200626,251.91],[20200627,251.91],[20200628,251.91],[20200629,253.18],[20200630,255.07],[20200701,251.62],[20200702,253.45],[20200703,251.06],[20200704,251.06],[20200705,251.06],[20200706,253.45],[20200707,255.96],[20200708,254.15],[20200709,249.52],[20200710,247.32],[20200711,247.32],[20200712,247.32],[20200713,251.81],[20200714,250.69],[20200715,250.26],[20200716,251.93],[20200717,251.51],[20200718,251.51],[20200719,251.51],[20200720,251.83],[20200721,249.99],[20200722,247.25],[20200723,249.29],[20200724,248.75],[20200725,248.75],[20200726,248.75],[20200727,246.27],[20200728,237.07],[20200729,230.31],[20200730,227.19],[20200731,226.44],[20200801,226.44],[20200802,226.44],[20200803,227.06],[20200804,220.51],[20200805,216.61],[20200806,201.3],[20200807,204.95],[20200808,204.95],[20200809,204.95],[20200810,206.85],[20200811,214.41],[20200812,214.86],[20200813,211.69],[20200814,207.08],[20200815,207.08],[20200816,207.08],[20200817,206.51],[20200818,207.27],[20200819,216.35],[20200820,216.01],[20200821,214.21],[20200822,214.21],[20200823,214.21],[20200824,212.21],[20200825,208.61],[20200826,209.85],[20200827,211.93],[20200828,209.56],[20200829,209.56],[20200830,209.56],[20200831,205.03],[20200901,204.44],[20200902,205.32],[20200903,203.47],[20200904,204.34],[20200905,204.34],[20200906,204.34],[20200907,205.49],[20200908,204.37],[20200909,205.38],[20200910,205.68],[20200911,205.71],[20200912,205.71],[20200913,205.71],[20200914,205.51],[20200915,206.29],[20200916,205.66],[20200917,205.18],[20200918,203.81],[20200919,203.81],[20200920,203.81],[20200921,199.8],[20200922,200.37],[20200923,201.21],[20200924,206.89],[20200925,208.35],[20200926,208.35],[20200927,208.35],[20200928,204],[20200929,201.24],[20200930,207.67],[20201001,207.56],[20201002,206.95],[20201003,206.95],[20201004,206.95],[20201005,208.18],[20201006,205.98],[20201007,203.29],[20201008,201.6],[20201009,204.72],[20201010,204.72],[20201011,204.72],[20201012,206.39],[20201013,205.29],[20201014,207.79],[20201015,206.8],[20201016,209.17],[20201017,209.17],[20201018,209.17],[20201019,211.16],[20201020,211.76],[20201021,212.47],[20201022,208.14],[20201023,205.05],[20201024,205.05],[20201025,205.05],[20201026,197.06],[20201027,194.24],[20201028,190.13],[20201029,189.54],[20201030,185.43],[20201031,185.43],[20201101,185.43],[20201102,187.75],[20201103,189.84],[20201104,192.6],[20201105,192.28],[20201106,191.97],[20201107,191.97],[20201108,191.97],[20201109,206.28],[20201110,210.06],[20201111,225.73],[20201112,230.16],[20201113,234.25],[20201114,234.25],[20201115,234.25],[20201116,232.95],[20201117,227.14],[20201118,232.67],[20201119,241.18],[20201120,240.95],[20201121,240.95],[20201122,240.95],[20201123,231.58],[20201124,226.71],[20201125,228.15],[20201126,232.57],[20201127,231.87],[20201128,231.87],[20201129,231.87],[20201130,223.68],[20201201,227.58],[20201202,227.11],[20201203,228.93],[20201204,228.21],[20201205,228.21],[20201206,228.21],[20201207,227.45],[20201208,229.83],[20201209,231.92],[20201210,231.04],[20201211,234.25],[20201212,234.25],[20201213,234.25],[20201214,235.89],[20201215,237.94],[20201216,237.93],[20201217,240.79],[20201218,244.36],[20201219,244.36],[20201220,244.36],[20201221,240.98],[20201222,244.28],[20201223,246.63],[20201224,247.83],[20201225,247.83],[20201226,247.83],[20201227,247.83],[20201228,252.88],[20201229,259.77],[20201230,263.38],[20201231,261.86],[20210101,261.86],[20210102,261.86],[20210103,261.86],[20210104,264.02],[20210105,264.95],[20210106,270.17],[20210107,271.3],[20210108,275.12],[20210109,275.12],[20210110,275.12],[20210111,273.28],[20210112,274.4],[20210113,277.94],[20210114,278.24],[20210115,271.68],[20210116,271.68],[20210117,271.68],[20210118,275.72],[20210119,276.8],[20210120,279.13],[20210121,276.12],[20210122,272.38],[20210123,272.38],[20210124,272.38],[20210125,270.15],[20210126,271.78],[20210127,263],[20210128,265.6],[20210129,262.3],[20210130,262.3],[20210131,262.3],[20210201,269.45],[20210202,273.87],[20210203,279.58],[20210204,281.75],[20210205,282.23],[20210206,282.23],[20210207,282.23],[20210208,281.66],[20210209,284.07],[20210210,285.24],[20210211,285],[20210212,283.86],[20210213,283.86],[20210214,283.86],[20210215,288.44],[20210216,284.03],[20210217,283.96],[20210218,282.76],[20210219,285.32],[20210220,285.32],[20210221,285.32],[20210222,281.62],[20210223,276],[20210224,266.49],[20210225,263.88],[20210226,257.21],[20210227,257.21],[20210228,257.21],[20210301,270.53],[20210302,269.78],[20210303,267.35],[20210304,269.05],[20210305,268.2],[20210306,268.2],[20210307,268.2],[20210308,262.5],[20210309,265.28],[20210310,271.31],[20210311,271.14],[20210312,269.1],[20210313,269.1],[20210314,269.1],[20210315,269.85],[20210316,274.24],[20210317,270.82],[20210318,278.77],[20210319,279.84],[20210320,279.84],[20210321,279.84],[20210322,237.49],[20210323,230.58],[20210324,234.63],[20210325,232.71],[20210326,228.18],[20210327,228.18],[20210328,228.18],[20210329,225.47],[20210330,223.94],[20210331,223.43],[20210401,232.07],[20210402,232.06],[20210403,232.06],[20210404,232.06],[20210405,232.11],[20210406,230.62],[20210407,228.36],[20210408,228.63],[20210409,225.08],[20210410,225.08],[20210411,225.08],[20210412,223.3],[20210413,223.92],[20210414,227.98],[20210415,230.29],[20210416,229.99],[20210417,229.99],[20210418,229.99],[20210419,224.66],[20210420,221.97],[20210421,216.38],[20210422,214.76],[20210423,213.69],[20210424,213.69],[20210425,213.69],[20210426,217.34],[20210427,222.2],[20210428,221.36],[20210429,222.59],[20210430,221.45],[20210501,221.45],[20210502,221.45],[20210503,223.27],[20210504,224.16],[20210505,224.32],[20210506,226.22],[20210507,229.09],[20210508,229.09],[20210509,229.09],[20210510,230.55],[20210511,227.84],[20210512,225.2],[20210513,224.68],[20210514,224.31],[20210515,224.31],[20210516,224.31],[20210517,227.7],[20210518,228.02],[20210519,227.48],[20210520,226.27],[20210521,226.22],[20210522,226.22],[20210523,226.22],[20210524,226.23],[20210525,217.35],[20210526,220.49],[20210527,218.7],[20210528,219.25],[20210529,219.25],[20210530,219.25],[20210531,220.55],[20210601,221.39],[20210602,219.97],[20210603,218.4],[20210604,219.55],[20210605,219.55],[20210606,219.55],[20210607,221.96],[20210608,222.99],[20210609,223.89],[20210610,228.67],[20210611,233.07],[20210612,233.07],[20210613,233.07],[20210614,232.14],[20210615,227.28],[20210616,225.6],[20210617,223.01],[20210618,220.21],[20210619,220.21],[20210620,220.21],[20210621,219.73],[20210622,223.21],[20210623,223.07],[20210624,222.37],[20210625,218.72],[20210626,218.72],[20210627,218.72],[20210628,218.03],[20210629,217.74],[20210630,216.96],[20210701,219.67],[20210702,220.53],[20210703,220.53],[20210704,220.53],[20210705,222.82],[20210706,221.88],[20210707,223.14],[20210708,220.93],[20210709,222.11],[20210710,222.11],[20210711,222.11],[20210712,220.61],[20210713,219.95],[20210714,222.36],[20210715,223.13],[20210716,223.86],[20210717,223.86],[20210718,223.86],[20210719,220.87],[20210720,220.65],[20210721,220.41],[20210722,220.46],[20210723,220.74],[20210724,220.74],[20210725,220.74],[20210726,220.11],[20210727,221.16],[20210728,221.68],[20210729,228.01],[20210730,230.78],[20210731,230.78],[20210801,230.78],[20210802,233.19],[20210803,234.09],[20210804,233.74],[20210805,235.32],[20210806,235.13],[20210807,235.13],[20210808,235.13],[20210809,233.97],[20210810,237.09],[20210811,233.28],[20210812,239.75],[20210813,241.44],[20210814,241.44],[20210815,241.44],[20210816,244.05],[20210817,247.54],[20210818,245.76],[20210819,242.63],[20210820,243.89],[20210821,243.89],[20210822,243.89],[20210823,247.14],[20210824,248.85],[20210825,248.81],[20210826,247.23],[20210827,248.84],[20210828,248.84],[20210829,248.84],[20210830,249.01],[20210831,251.64],[20210901,252.02],[20210902,252.85],[20210903,249.93],[20210904,249.93],[20210905,249.93],[20210906,251.15],[20210907,247.3],[20210908,240.73],[20210909,242.68],[20210910,241.69],[20210911,241.69],[20210912,241.69],[20210913,241.8],[20210914,241.04],[20210915,239.77],[20210916,237.89],[20210917,235.55],[20210918,235.55],[20210919,235.55],[20210920,231.25],[20210921,230.12],[20210922,233.42],[20210923,229.65],[20210924,224.15],[20210925,224.15],[20210926,224.15],[20210927,225.48],[20210928,224],[20210929,225.93],[20210930,229.16],[20211001,228.84],[20211002,228.84],[20211003,228.84],[20211004,226.77],[20211005,226.66],[20211006,224.71],[20211007,228.26],[20211008,227.4],[20211009,227.4],[20211010,227.4],[20211011,229.48],[20211012,228.55],[20211013,226.98],[20211014,223.33],[20211015,222.21],[20211016,222.21],[20211017,222.21],[20211018,220.14],[20211019,220.58],[20211020,223.2],[20211021,222.27],[20211022,222.08],[20211023,222.08],[20211024,222.08],[20211025,224.62],[20211026,227.44],[20211027,229.37],[20211028,229.45],[20211029,228.44],[20211030,228.44],[20211031,228.44],[20211101,231.08],[20211102,232.05],[20211103,232.6],[20211104,235.73],[20211105,237.92],[20211106,237.92],[20211107,237.92],[20211108,240.71],[20211109,241.47],[20211110,242.11],[20211111,242.08],[20211112,241.8],[20211113,241.8],[20211114,241.8],[20211115,249.21],[20211116,244.18],[20211117,242.04],[20211118,236.62],[20211119,233.18],[20211120,233.18],[20211121,233.18],[20211122,233.17],[20211123,215.26],[20211124,221.81],[20211125,226.79],[20211126,215.45],[20211127,215.45],[20211128,215.45],[20211129,210.37],[20211130,203.4],[20211201,208.02],[20211202,202.2],[20211203,205.19],[20211204,205.19],[20211205,205.19],[20211206,207.53],[20211207,217.05],[20211208,215.92],[20211209,218.88],[20211210,218.66],[20211211,218.66],[20211212,218.66],[20211213,226.23],[20211214,224.69],[20211215,221.35],[20211216,218.99],[20211217,195],[20211218,195],[20211219,195],[20211220,174.97],[20211221,214.43],[20211222,217.57],[20211223,234.04],[20211224,234.57],[20211225,234.57],[20211226,234.57],[20211227,242.48],[20211228,236.02],[20211229,224.03],[20211230,213.21],[20211231,209.02],[20220101,209.02],[20220102,209.02],[20220103,213.85],[20220104,215.99],[20220105,217.96],[20220106,216.63],[20220107,219.53],[20220108,219.53],[20220109,219.53],[20220110,220.2],[20220111,221.02],[20220112,225.92],[20220113,226.35],[20220114,225.64],[20220115,225.64],[20220116,225.64],[20220117,228.65],[20220118,217.62],[20220119,225.42],[20220120,224.7],[20220121,222.83],[20220122,222.83],[20220123,222.83],[20220124,212.88],[20220125,216.19],[20220126,215.44],[20220127,220.82],[20220128,221.3],[20220129,221.3],[20220130,221.3],[20220131,224],[20220201,224.85],[20220202,221.2],[20220203,215.46],[20220204,211.49],[20220205,211.49],[20220206,211.49],[20220207,215.84],[20220208,218.35],[20220209,222.45],[20220210,222.9],[20220211,225.81],[20220212,225.81],[20220213,225.81],[20220214,221.88],[20220215,223.51],[20220216,223.7],[20220217,221.55],[20220218,222.77],[20220219,222.77],[20220220,222.77],[20220221,223.86],[20220222,219.97],[20220223,219.35],[20220224,204.39],[20220225,211.52],[20220226,211.52],[20220227,211.52],[20220228,214.49],[20220301,216.98],[20220302,217.74],[20220303,221.54],[20220304,219.81],[20220305,219.81],[20220306,219.81],[20220307,217.99],[20220308,216.41],[20220309,214.7],[20220310,212.51],[20220311,215.45],[20220312,215.45],[20220313,215.45],[20220314,218.92],[20220315,218.91],[20220316,220.33],[20220317,222.98],[20220318,223.04],[20220319,223.04],[20220320,223.04],[20220321,225.36],[20220322,229.79],[20220323,230.39],[20220324,229.94],[20220325,229.33],[20220326,229.33],[20220327,229.33],[20220328,228.85],[20220329,232.44],[20220330,234.79],[20220331,235.27],[20220401,238.79],[20220402,238.79],[20220403,238.79],[20220404,245.28],[20220405,247.79],[20220406,246.76],[20220407,249.35],[20220408,255.11],[20220409,255.11],[20220410,255.11],[20220411,261.45],[20220412,265.4],[20220413,266.58],[20220414,267.86],[20220415,267.86],[20220416,267.86],[20220417,267.86],[20220418,267.86],[20220419,272.84],[20220420,271.96],[20220421,274.13],[20220422,267.47],[20220423,267.47],[20220424,267.47],[20220425,269.58],[20220426,264.96],[20220427,269.17],[20220428,268.77],[20220429,266.52],[20220430,266.52],[20220501,266.52],[20220502,266.2],[20220503,266.27],[20220504,266.65],[20220505,268.81],[20220506,266.1],[20220507,266.1],[20220508,266.1],[20220509,264.85],[20220510,265.2],[20220511,261.48],[20220512,256.64],[20220513,256.87],[20220514,256.87],[20220515,256.87],[20220516,252.56],[20220517,247.19],[20220518,243.81],[20220519,243.7],[20220520,241.49],[20220521,241.49],[20220522,241.49],[20220523,242.04],[20220524,235.85],[20220525,236.05],[20220526,237.24],[20220527,238.77],[20220528,238.77],[20220529,238.77],[20220530,243.22],[20220531,246.77],[20220601,248.77],[20220602,249.25],[20220603,248.62],[20220604,248.62],[20220605,248.62],[20220606,250.14],[20220607,250.5],[20220608,235.81],[20220609,235.44],[20220610,238.99],[20220611,238.99],[20220612,238.99],[20220613,235.93],[20220614,235.19],[20220615,236.78],[20220616,231.31],[20220617,234.41],[20220618,234.41],[20220619,234.41],[20220620,234.75],[20220621,237.38],[20220622,237.78],[20220623,236.16],[20220624,235.39],[20220625,235.39],[20220626,235.39],[20220627,242.36],[20220628,240.12],[20220629,232.64],[20220630,232.34],[20220701,235.74],[20220702,235.74],[20220703,235.74],[20220704,231.82],[20220705,229.55],[20220706,231.01],[20220707,231.91],[20220708,231.95],[20220709,231.95],[20220710,231.95],[20220711,232.35],[20220712,233.06],[20220713,229.06],[20220714,226.77],[20220715,226.31],[20220716,226.31],[20220717,226.31],[20220718,229.66],[20220719,231.14],[20220720,233.75],[20220721,232.02],[20220722,231.02],[20220723,231.02],[20220724,231.02],[20220725,232.89],[20220726,233.97],[20220727,234.31],[20220728,233.23],[20220729,236.4],[20220730,236.4],[20220731,236.4],[20220801,240.84],[20220802,241.56],[20220803,245.18],[20220804,247.93],[20220805,250.74],[20220806,250.74],[20220807,250.74],[20220808,255.07],[20220809,254.9],[20220810,257.46],[20220811,260.99],[20220812,262.72],[20220813,262.72],[20220814,262.72],[20220815,262.44],[20220816,269.6],[20220817,276.34],[20220818,280.32],[20220819,281.39],[20220820,281.39],[20220821,281.39],[20220822,285.45],[20220823,292.76],[20220824,288.14],[20220825,293.5],[20220826,293.31],[20220827,293.31],[20220828,293.31],[20220829,295.09],[20220830,295.8],[20220831,294.26],[20220901,292.34],[20220902,297.5],[20220903,297.5],[20220904,297.5],[20220905,312.02],[20220906,317.39],[20220907,318.64],[20220908,320.22],[20220909,324.9],[20220910,324.9],[20220911,324.9],[20220912,332.71],[20220913,317.97],[20220914,318.77],[20220915,312.16],[20220916,311.79],[20220917,311.79],[20220918,311.79],[20220919,302.43],[20220920,301.62],[20220921,302.06],[20220922,307.7],[20220923,308.93],[20220924,308.93],[20220925,308.93],[20220926,307.28],[20220927,309.31],[20220928,303.27],[20220929,295.36],[20220930,293.84],[20221001,293.84],[20221002,293.84],[20221003,311.84],[20221004,314.58],[20221005,317.6],[20221006,325.7],[20221007,327.77],[20221008,327.77],[20221009,327.77],[20221010,332.37],[20221011,331.29],[20221012,326.52],[20221013,327.3],[20221014,332.98],[20221015,332.98],[20221016,332.98],[20221017,352.91],[20221018,354.01],[20221019,359.55],[20221020,359.47],[20221021,362.77],[20221022,362.77],[20221023,362.77],[20221024,362.72],[20221025,361.15],[20221026,356.01],[20221027,350.86],[20221028,345.88],[20221029,345.88],[20221030,345.88],[20221031,353.74],[20221101,355.42],[20221102,361.97],[20221103,367.58],[20221104,373.61],[20221105,373.61],[20221106,373.61],[20221107,382.37],[20221108,383.63],[20221109,381.06],[20221110,388.48],[20221111,377.69],[20221112,377.69],[20221113,377.69],[20221114,379.36],[20221115,382.34],[20221116,379.16],[20221117,372.58],[20221118,376.19],[20221119,376.19],[20221120,376.19],[20221121,386.19],[20221122,400.2],[20221123,404.84],[20221124,403.83],[20221125,407.34],[20221126,407.34],[20221127,407.34],[20221128,410.63],[20221129,415.23],[20221130,419.68],[20221201,418.02],[20221202,408.86],[20221203,408.86],[20221204,408.86],[20221205,405.08],[20221206,409.53],[20221207,398.45],[20221208,399.73],[20221209,406.42],[20221210,406.42],[20221211,406.42],[20221212,421.87],[20221213,425.8],[20221214,412.93],[20221215,418.93],[20221216,422.13],[20221217,422.13],[20221218,422.13],[20221219,438.07],[20221220,440.78],[20221221,442.21],[20221222,442.61],[20221223,442.81],[20221224,442.81],[20221225,442.81],[20221226,442.81],[20221227,442.69],[20221228,436.79],[20221229,443.28],[20221230,445.5],[20221231,445.5],[20230101,445.5],[20230102,452.28],[20230103,459.88],[20230104,451.75],[20230105,424.18],[20230106,437.96],[20230107,437.96],[20230108,437.96],[20230109,418.38],[20230110,403.93],[20230111,384.1],[20230112,396.13],[20230113,397.47],[20230114,397.47],[20230115,397.47],[20230116,412.46],[20230117,423.07],[20230118,429.03],[20230119,433.63],[20230120,439.66],[20230121,439.66],[20230122,439.66],[20230123,434.35],[20230124,431.64],[20230125,426.39],[20230126,421.57],[20230127,420.83],[20230128,420.83],[20230129,420.83],[20230130,412.83],[20230131,404.12],[20230201,383.46],[20230202,383.08],[20230203,404.7],[20230204,404.7],[20230205,404.7],[20230206,408.12],[20230207,378.97],[20230208,370.7],[20230209,370.34],[20230210,371.13],[20230211,371.13],[20230212,371.13],[20230213,370.88],[20230214,370.53],[20230215,405.99],[20230216,417.51],[20230217,418.17],[20230218,418.17],[20230219,418.17],[20230220,423.05],[20230221,420.09],[20230222,417.15],[20230223,418.32],[20230224,417.42],[20230225,417.42],[20230226,417.42],[20230227,427.84],[20230228,435.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 898,32€ |
| 2020 | 731,60€ |
| 2021 | 677,41€ |
| 2022 | 703,76€ |
| 2023 | 1.133,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,24% |
| 3 M | -9,46% |
| 6 M | 29,09% |
| lfd. Jahr | -11,30% |
| 1 Jahr | 61,13% |
| 3 Jahre | 63,61% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,62% |
| Wertentwicklung seit Auflage | 20,01% |
Anlageziel ist die Nachbildung der Auf- und Abwärtsbewegungen des MSCI Turkey Net Total Return Index in US-Dollar, der den Aktienmarkt in der Türkei repräsentiert. Der Fonds versucht sein Ziel über eine indirekte Nachbildung zu erreichen (Swaps).
Die fünf größten Wertpapierbestände in diesem Fonds
| Turk Hava Yollari | 10,25% |
| Tupras | 9,73% |
| Turk Sise Ve Cam Fabrikalari | 8,23% |
| Eregli Demir Celik | 7,99% |
| Bim Birlesik Magazalar As | 7,98% |
Wertverlauf der letzten fünf Jahre
| 03.2019 - 03.2019 | -10.1684 | -9.628300 |
| 03.2019 - 03.2020 | -18.559 | -15.664100 |
| 03.2020 - 03.2021 | -7.407 | 1.022400 |
| 03.2021 - 03.2022 | 3.8895 | 0.290000 |
| 03.2022 - 03.2023 | 61.1281 | 74.301800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 40,48% | 37,20% | k.A. | k.A. |
| Sharpe Ratio | 2,18 | 0,37 | k.A. | k.A. |
| Tracking Error | 4,11% | 4,21% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,01 | k.A. | k.A. |
| Treynor Ratio | k.A. | 13,61 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (30. 03. 2023)
| Turk Hava Yollari | 10,25% |
| Tupras | 9,73% |
| Turk Sise Ve Cam Fabrikalari | 8,23% |
| Eregli Demir Celik | 7,99% |
| Bim Birlesik Magazalar As | 7,98% |
| KOC HOLDING | 7,68% |
| AKBANK | 7,00% |
| SASA POLYESTER SANAYI | 6,23% |
| Haci Omer Sabanci Holding | 5,65% |
| Turkiye Is Bankasi-C | 5,27% |
Länderverteilung (30. 03. 2023)
| Türkei | 100,00% |
Branchenverteilung (30. 03. 2023)
| Industrie / Investitionsgüter | 31,08% |
| Finanzen | 21,69% |
| Grundstoffe | 19,46% |
| Energie | 9,73% |
| Konsumgüter nicht-zyklisch | 7,98% |
| Konsumgüter zyklisch | 5,05% |
| Telekommunikationsdienstleister | 5,01% |
Assetverteilung (30. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (30. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6696KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 125KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15075KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2357KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | 0,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Türkei |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Türkei |
| Fondsmanager: | Herr Raphael Dieterlen Herr Sebastien Foy |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.03.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 61,36 Mio. EUR |