Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX02B
ISIN: LU1900066207
Aktienfonds All Cap, Brasilien
Aktueller Preis (16. 03. 2025)
17,34 €
1,92 € / 11,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1900066207","name":"Amundi MSCI Brazil UCITS ETF Acc","currency":"EUR"},"ts":[[20200316,11.24],[20200317,11.9],[20200318,10.68],[20200319,10.97],[20200320,11.1],[20200323,10.18],[20200324,11.25],[20200325,12.06],[20200326,12.4],[20200327,11.42],[20200330,11.56],[20200331,11.3],[20200401,10.93],[20200402,11.16],[20200403,10.74],[20200406,11.59],[20200407,11.84],[20200408,12.34],[20200409,12.42],[20200413,12.29],[20200414,12.38],[20200415,12.12],[20200416,12.05],[20200417,12.12],[20200420,12.07],[20200421,12.04],[20200422,12.17],[20200423,11.84],[20200424,10.8],[20200427,11.27],[20200428,11.82],[20200429,12.46],[20200430,11.92],[20200504,11.36],[20200505,11.6],[20200506,11.34],[20200507,10.86],[20200508,11.34],[20200511,11.1],[20200512,10.92],[20200513,10.66],[20200514,10.88],[20200515,10.85],[20200518,11.49],[20200519,11.32],[20200520,11.48],[20200521,11.97],[20200522,11.95],[20200525,12.68],[20200526,12.79],[20200527,13.28],[20200528,12.95],[20200529,12.73],[20200601,13.03],[20200602,13.68],[20200603,14.45],[20200604,14.23],[20200605,14.74],[20200608,15.28],[20200609,15.22],[20200610,14.88],[20200611,14.63],[20200612,14.27],[20200615,13.75],[20200616,14.05],[20200617,14.22],[20200618,14.05],[20200619,14.13],[20200622,14.2],[20200623,14.36],[20200624,13.96],[20200625,14.09],[20200626,13.46],[20200629,13.73],[20200630,13.53],[20200701,13.99],[20200702,14.09],[20200703,14.15],[20200706,14.46],[20200707,14.29],[20200708,14.4],[20200709,14.51],[20200710,14.48],[20200713,14.24],[20200714,14.18],[20200715,14.67],[20200716,14.38],[20200717,14.74],[20200720,14.91],[20200721,15.24],[20200722,15.45],[20200723,14.96],[20200724,14.86],[20200727,15.11],[20200728,15.04],[20200729,15.28],[20200730,15.06],[20200731,14.67],[20200803,14.39],[20200804,14.18],[20200805,14.39],[20200806,14.41],[20200807,14.06],[20200810,14.27],[20200811,14.06],[20200812,13.87],[20200813,13.85],[20200814,13.92],[20200817,13.47],[20200818,13.68],[20200819,13.49],[20200820,13.25],[20200821,13.4],[20200824,13.48],[20200825,13.45],[20200826,13.37],[20200827,13.31],[20200828,13.75],[20200831,13.2],[20200901,13.89],[20200902,13.99],[20200903,13.97],[20200904,14.12],[20200907,14.07],[20200908,13.77],[20200909,14.09],[20200910,13.66],[20200911,13.68],[20200914,13.86],[20200915,13.92],[20200916,13.94],[20200917,14.01],[20200918,13.61],[20200921,13.15],[20200922,13.33],[20200923,12.87],[20200924,13.03],[20200925,13.06],[20200928,12.66],[20200929,12.34],[20200930,12.49],[20201001,12.58],[20201002,12.42],[20201005,12.66],[20201006,12.89],[20201007,12.63],[20201008,12.98],[20201009,13.06],[20201012,13.05],[20201013,13.14],[20201014,13.29],[20201015,13.18],[20201016,13],[20201019,13.06],[20201020,13.31],[20201021,13.2],[20201022,13.5],[20201023,13.31],[20201026,13.32],[20201027,13.04],[20201028,12.38],[20201029,12.56],[20201030,12.25],[20201102,12.3],[20201103,12.58],[20201104,12.92],[20201105,13.44],[20201106,13.55],[20201109,14.3],[20201110,14.51],[20201111,14.45],[20201112,14.03],[20201113,14.03],[20201116,14.47],[20201117,14.73],[20201118,14.74],[20201119,14.81],[20201120,14.54],[20201123,14.63],[20201124,15],[20201125,15.13],[20201126,15.21],[20201127,15.17],[20201130,14.75],[20201201,15.38],[20201202,15.46],[20201203,15.67],[20201204,15.79],[20201207,16.08],[20201208,16.15],[20201209,15.9],[20201210,16.37],[20201211,16.38],[20201214,16.1],[20201215,16.34],[20201216,16.47],[20201217,16.7],[20201218,16.56],[20201221,16.1],[20201222,16.31],[20201223,16.25],[20201224,16.25],[20201228,16.1],[20201229,16.43],[20201230,16.33],[20201231,16.37],[20210104,16.29],[20210105,16.07],[20210106,16],[20210107,16.41],[20210108,16.7],[20210111,16.25],[20210112,16.5],[20210113,16.65],[20210114,17.09],[20210115,16.56],[20210118,16.83],[20210119,16.41],[20210120,16.38],[20210121,15.93],[20210122,15.55],[20210125,15.55],[20210126,15.73],[20210127,15.55],[20210128,15.81],[20210129,15.18],[20210201,15.54],[20210202,15.99],[20210203,16.22],[20210204,16.04],[20210205,16.32],[20210208,16.29],[20210209,15.9],[20210210,15.88],[20210211,16.01],[20210212,16.07],[20210215,16.02],[20210217,16.14],[20210218,15.87],[20210219,15.9],[20210222,14.75],[20210223,15.29],[20210224,15.37],[20210225,14.58],[20210226,14.22],[20210301,14.39],[20210302,14.24],[20210303,14.04],[20210304,14.7],[20210305,14.92],[20210308,14.32],[20210309,14.14],[20210310,14.41],[20210311,15.1],[20210312,14.97],[20210315,14.87],[20210316,14.99],[20210317,15.09],[20210318,15.17],[20210319,15.52],[20210322,15.17],[20210323,15.16],[20210324,14.85],[20210325,14.91],[20210326,14.83],[20210329,14.74],[20210330,15.03],[20210331,15.3],[20210401,15.01],[20210405,15.35],[20210406,15.39],[20210407,15.49],[20210408,15.49],[20210409,15.25],[20210412,15.32],[20210413,15.2],[20210414,15.4],[20210415,15.6],[20210416,15.66],[20210419,15.77],[20210420,15.72],[20210421,15.58],[20210422,15.7],[20210423,15.87],[20210426,15.91],[20210427,15.83],[20210428,16.17],[20210429,16.16],[20210430,15.89],[20210503,15.96],[20210504,15.66],[20210505,16.14],[20210506,16.56],[20210507,16.89],[20210510,16.81],[20210511,16.93],[20210512,16.59],[20210513,16.58],[20210514,16.66],[20210517,16.83],[20210518,16.73],[20210519,16.57],[20210520,16.56],[20210521,16.51],[20210524,16.65],[20210525,16.45],[20210526,16.63],[20210527,16.84],[20210528,17.18],[20210531,17.15],[20210601,17.68],[20210602,18.16],[20210603,18.33],[20210604,18.36],[20210607,18.44],[20210608,18.36],[20210609,18.34],[20210610,18.29],[20210611,18.15],[20210614,18.44],[20210615,18.34],[20210616,18.43],[20210617,18.49],[20210618,18.66],[20210621,18.67],[20210622,18.74],[20210623,18.81],[20210624,19.16],[20210625,18.83],[20210628,18.84],[20210629,18.86],[20210630,18.61],[20210701,18.43],[20210702,18.62],[20210705,18.39],[20210706,17.81],[20210707,17.9],[20210708,17.53],[20210709,17.59],[20210712,18.03],[20210713,18.34],[20210714,18.69],[20210715,18.48],[20210716,18.36],[20210719,17.69],[20210720,17.75],[20210721,17.78],[20210722,17.97],[20210723,18.01],[20210726,18.07],[20210727,17.89],[20210728,18.18],[20210729,18.33],[20210730,17.46],[20210802,17.58],[20210803,17.41],[20210804,17.3],[20210805,17.55],[20210806,17.47],[20210809,17.33],[20210810,17.52],[20210811,17.49],[20210812,17.26],[20210813,17.21],[20210816,17.02],[20210817,16.89],[20210818,16.5],[20210819,16.17],[20210820,16.28],[20210823,16.23],[20210824,16.88],[20210825,17.06],[20210826,16.77],[20210827,17.15],[20210830,17.08],[20210831,17.13],[20210901,17.03],[20210902,16.68],[20210903,16.61],[20210906,16.77],[20210907,16.77],[20210908,15.85],[20210909,16.11],[20210910,16.07],[20210913,16.42],[20210914,16.28],[20210915,16.04],[20210916,15.91],[20210917,15.43],[20210920,15.05],[20210921,15.26],[20210922,15.64],[20210923,15.85],[20210924,15.58],[20210927,15.66],[20210928,14.98],[20210929,15.22],[20210930,15.17],[20211001,15.56],[20211004,15.08],[20211005,15.05],[20211006,15.07],[20211007,15.01],[20211008,15.27],[20211011,15.18],[20211012,15.17],[20211013,15.24],[20211014,15.31],[20211015,15.67],[20211018,15.38],[20211019,14.81],[20211020,14.81],[20211021,14.23],[20211022,13.83],[20211025,14.54],[20211026,14.33],[20211027,14.28],[20211028,14.05],[20211029,13.81],[20211101,13.95],[20211102,13.96],[20211103,14.03],[20211104,13.85],[20211105,14.09],[20211108,14.05],[20211109,14.28],[20211110,14.45],[20211111,14.95],[20211112,14.76],[20211115,14.71],[20211116,14.44],[20211117,14.32],[20211118,14.07],[20211119,14.15],[20211122,14.14],[20211123,14.14],[20211124,14.52],[20211125,14.78],[20211126,14.09],[20211129,14.13],[20211130,13.98],[20211201,13.84],[20211202,14.35],[20211203,14.35],[20211206,14.58],[20211207,14.82],[20211208,14.97],[20211209,14.73],[20211210,14.8],[20211213,14.64],[20211214,14.61],[20211215,14.54],[20211216,14.76],[20211217,14.65],[20211220,14.22],[20211221,14.25],[20211222,14.2],[20211223,14.18],[20211224,14.18],[20211227,14.41],[20211228,14.36],[20211229,14.1],[20211230,14.47],[20211231,14.43],[20220103,14.22],[20220104,14.16],[20220105,13.86],[20220106,13.89],[20220107,14.11],[20220110,13.98],[20220111,14.38],[20220112,14.69],[20220113,14.74],[20220114,14.91],[20220117,14.96],[20220118,15.06],[20220119,15.36],[20220120,15.66],[20220121,15.6],[20220124,15.31],[20220125,15.71],[20220126,16],[20220127,16.47],[20220128,16.32],[20220131,16.54],[20220201,16.78],[20220202,16.46],[20220203,16.32],[20220204,16.2],[20220207,16.34],[20220208,16.45],[20220209,16.46],[20220210,16.79],[20220211,16.94],[20220214,17],[20220215,17.18],[20220216,17.28],[20220217,16.99],[20220218,17.08],[20220221,17.12],[20220222,17.36],[20220223,17.31],[20220224,17.2],[20220225,17.24],[20220228,17.27],[20220302,17.69],[20220303,18.29],[20220304,18.31],[20220307,18.01],[20220308,17.82],[20220309,18.27],[20220310,18.13],[20220311,17.97],[20220314,17.49],[20220315,17.1],[20220316,17.51],[20220317,17.87],[20220318,18.39],[20220321,18.82],[20220322,19.03],[20220323,19.45],[20220324,19.8],[20220325,20.08],[20220328,19.83],[20220329,20.03],[20220330,19.96],[20220331,20.02],[20220401,20.65],[20220404,21.06],[20220405,20.52],[20220406,20.36],[20220407,20.22],[20220408,20.25],[20220411,20.16],[20220412,20.28],[20220413,20.31],[20220414,20.23],[20220419,20.12],[20220420,20.12],[20220421,20.14],[20220422,19.15],[20220425,18.46],[20220426,17.91],[20220427,18.21],[20220428,18.33],[20220429,18.21],[20220502,17.78],[20220503,17.79],[20220504,18.05],[20220505,17.58],[20220506,17.39],[20220509,16.88],[20220510,16.79],[20220511,17.17],[20220512,17.59],[20220513,17.87],[20220516,18.22],[20220517,18.34],[20220518,18.03],[20220519,18.11],[20220520,18.7],[20220523,19.13],[20220524,18.92],[20220525,19],[20220526,19.35],[20220527,19.56],[20220530,19.26],[20220531,19.43],[20220601,19.31],[20220602,19.42],[20220603,19.21],[20220606,19.06],[20220607,18.66],[20220608,18.42],[20220609,18.18],[20220610,17.78],[20220613,17.07],[20220614,17.08],[20220615,17.15],[20220616,17.23],[20220617,16.5],[20220620,16.34],[20220621,16.36],[20220622,16.24],[20220623,15.95],[20220624,15.84],[20220627,16.23],[20220628,16.34],[20220629,16.21],[20220630,16.08],[20220701,15.94],[20220704,15.95],[20220705,15.85],[20220706,15.85],[20220707,16.52],[20220708,16.59],[20220711,16.19],[20220712,16.03],[20220713,16.03],[20220714,15.69],[20220715,15.83],[20220718,15.82],[20220719,15.85],[20220720,15.74],[20220721,15.75],[20220722,15.8],[20220725,16.16],[20220726,16.42],[20220727,16.82],[20220728,17.26],[20220729,17.4],[20220801,17.3],[20220802,17.29],[20220803,17.22],[20220804,17.55],[20220805,17.96],[20220808,18.44],[20220809,18.5],[20220810,18.79],[20220811,18.39],[20220812,19.26],[20220815,19.37],[20220816,19.29],[20220817,19.3],[20220818,19.39],[20220819,19.03],[20220822,19.1],[20220823,19.87],[20220824,19.79],[20220825,19.91],[20220826,19.73],[20220829,19.93],[20220830,19.47],[20220831,18.76],[20220901,19.02],[20220902,19.04],[20220905,19.51],[20220906,18.92],[20220907,18.76],[20220908,18.87],[20220909,19.36],[20220912,19.48],[20220913,19.1],[20220914,19.07],[20220915,18.77],[20220916,18.45],[20220919,19.1],[20220920,19.47],[20220921,19.53],[20220922,20.03],[20220923,19.58],[20220926,18.85],[20220927,18.83],[20220928,18.76],[20220929,18.27],[20220930,18.61],[20221003,20.49],[20221004,20.39],[20221005,20.44],[20221006,20.7],[20221007,20.51],[20221010,20.59],[20221011,20.35],[20221012,20.05],[20221013,19.97],[20221014,19.55],[20221017,19.75],[20221018,20.08],[20221019,20.28],[20221020,20.65],[20221021,21.32],[20221024,19.98],[20221025,19.51],[20221026,19.01],[20221027,19.51],[20221028,19.4],[20221031,20.03],[20221101,20.72],[20221102,20.58],[20221103,20.99],[20221104,21.11],[20221107,20.14],[20221108,20.03],[20221109,19.55],[20221110,18.08],[20221111,18.43],[20221114,18.41],[20221115,18.32],[20221116,17.75],[20221117,17.42],[20221118,17.65],[20221121,17.9],[20221122,17.74],[20221123,17.44],[20221124,18.1],[20221125,17.51],[20221128,17.46],[20221129,18.13],[20221130,18.67],[20221201,18.32],[20221202,18.35],[20221205,17.78],[20221206,18.04],[20221207,17.89],[20221208,17.54],[20221209,17.55],[20221212,16.83],[20221213,16.61],[20221214,16.4],[20221215,16.37],[20221216,16.47],[20221219,16.76],[20221220,17.37],[20221221,17.46],[20221222,17.6],[20221223,18.1],[20221227,17.32],[20221228,17.67],[20221229,17.57],[20221230,17.47],[20230102,16.96],[20230103,16.46],[20230104,16.36],[20230105,17.03],[20230106,17.58],[20230109,17.25],[20230110,17.74],[20230111,18.02],[20230112,18.08],[20230113,18.06],[20230116,17.7],[20230117,18.1],[20230118,18.21],[20230119,17.98],[20230120,17.83],[20230123,17.83],[20230124,18.05],[20230125,18.5],[20230126,18.52],[20230127,18.2],[20230130,18.15],[20230131,18.35],[20230201,18.07],[20230202,17.98],[20230203,17.46],[20230206,17.44],[20230207,17.41],[20230208,17.57],[20230209,17.12],[20230210,17.31],[20230213,17.62],[20230214,17.54],[20230215,17.64],[20230216,17.68],[20230217,17.72],[20230220,17.77],[20230222,17.51],[20230223,17.82],[20230224,17.38],[20230227,17.26],[20230228,17.06],[20230301,16.99],[20230302,16.87],[20230303,16.95],[20230306,17.04],[20230307,17.03],[20230308,17.71],[20230309,17.33],[20230310,16.88],[20230313,16.48],[20230314,16.4],[20230315,16.45],[20230316,16.52],[20230317,16.27],[20230320,16.11],[20230321,16.07],[20230322,15.87],[20230323,15.34],[20230324,15.7],[20230327,15.86],[20230328,16.19],[20230329,16.41],[20230330,16.63],[20230331,16.6],[20230403,16.56],[20230404,16.43],[20230405,16.44],[20230406,16.36],[20230411,17.45],[20230412,17.66],[20230413,17.57],[20230414,17.43],[20230417,17.58],[20230418,17.46],[20230419,16.88],[20230420,16.88],[20230421,16.86],[20230424,16.65],[20230425,16.6],[20230426,16.41],[20230427,16.69],[20230428,16.88],[20230502,16.44],[20230503,16.39],[20230504,16.5],[20230505,17.14],[20230508,17.32],[20230509,17.41],[20230510,17.58],[20230511,17.73],[20230512,18.07],[20230515,18.21],[20230516,18.07],[20230517,18.17],[20230518,18.28],[20230519,18.29],[20230522,18.26],[20230523,18.28],[20230524,18.16],[20230525,18.23],[20230526,18.4],[20230529,18.29],[20230530,17.84],[20230531,17.59],[20230601,18.13],[20230602,18.77],[20230605,18.95],[20230606,19.31],[20230607,19.43],[20230608,19.31],[20230609,19.8],[20230612,19.84],[20230613,19.8],[20230614,20.14],[20230615,20.13],[20230616,20],[20230619,20.42],[20230620,20.33],[20230621,20.48],[20230622,20.21],[20230623,20.31],[20230626,20.17],[20230627,19.9],[20230628,19.62],[20230629,19.86],[20230630,19.92],[20230703,20.37],[20230704,20.13],[20230705,20.08],[20230706,19.56],[20230707,19.77],[20230710,19.54],[20230711,19.36],[20230712,19.52],[20230713,19.67],[20230714,19.36],[20230717,19.32],[20230718,19.38],[20230719,19.46],[20230720,19.62],[20230721,20.14],[20230724,20.57],[20230725,20.73],[20230726,20.81],[20230727,20.5],[20230728,20.5],[20230731,20.66],[20230801,20.55],[20230802,20.4],[20230803,20.08],[20230804,19.83],[20230807,19.61],[20230808,19.62],[20230809,19.52],[20230810,19.69],[20230811,19.58],[20230814,19.25],[20230815,18.99],[20230816,19.01],[20230817,18.86],[20230818,19.05],[20230821,18.77],[20230822,19.34],[20230823,19.86],[20230824,19.75],[20230825,19.61],[20230828,19.74],[20230829,20.03],[20230830,19.68],[20230831,19.23],[20230901,19.73],[20230904,19.82],[20230905,19.69],[20230906,19.48],[20230907,19.47],[20230908,19.3],[20230911,19.7],[20230912,19.9],[20230913,20.07],[20230914,20.57],[20230915,20.47],[20230918,20.47],[20230919,20.35],[20230920,20.48],[20230921,19.89],[20230922,19.87],[20230925,19.84],[20230926,19.51],[20230927,19.45],[20230928,19.49],[20230929,19.75],[20231002,19.4],[20231003,18.96],[20231004,18.81],[20231005,18.66],[20231006,18.77],[20231009,18.99],[20231010,19.48],[20231011,19.59],[20231012,19.73],[20231013,19.6],[20231016,19.68],[20231017,19.66],[20231018,19.3],[20231019,19.27],[20231020,19.11],[20231023,19.04],[20231024,19.31],[20231025,19.16],[20231026,19.54],[20231027,19.42],[20231030,18.88],[20231031,19.03],[20231101,19.49],[20231102,19.56],[20231103,20.13],[20231106,20.14],[20231107,20.46],[20231108,20.34],[20231109,20.29],[20231110,20.52],[20231113,20.48],[20231114,20.82],[20231115,20.78],[20231116,21],[20231117,20.87],[20231120,21.07],[20231121,20.91],[20231122,21.1],[20231123,21.12],[20231124,20.85],[20231127,20.82],[20231128,21.07],[20231129,20.92],[20231130,21.05],[20231201,21.41],[20231204,21.12],[20231205,21.03],[20231206,21.09],[20231207,21.12],[20231208,21.32],[20231211,21.24],[20231212,21.02],[20231213,21.49],[20231214,21.65],[20231215,21.47],[20231218,21.65],[20231219,21.98],[20231220,21.73],[20231221,21.96],[20231222,22.07],[20231227,22.3],[20231228,22.24],[20231229,22.27],[20240102,22.07],[20240103,22.14],[20240104,21.81],[20240105,22.09],[20240108,22.13],[20240109,21.92],[20240110,21.78],[20240111,21.87],[20240112,22.02],[20240115,22.01],[20240116,21.63],[20240117,21.49],[20240118,21.22],[20240119,21.28],[20240122,20.91],[20240123,21.22],[20240124,21.23],[20240125,21.48],[20240126,21.58],[20240129,21.53],[20240130,21.2],[20240131,21.3],[20240201,21.61],[20240202,21.24],[20240205,21.3],[20240206,21.96],[20240207,21.81],[20240208,21.42],[20240209,21.41],[20240212,21.5],[20240214,21.38],[20240215,21.41],[20240216,21.6],[20240219,21.69],[20240220,21.82],[20240221,21.91],[20240222,21.88],[20240223,21.54],[20240226,21.56],[20240227,22.01],[20240228,21.68],[20240229,21.43],[20240301,21.5],[20240304,21.32],[20240305,21.25],[20240306,21.36],[20240307,21.25],[20240308,20.71],[20240311,20.63],[20240312,20.87],[20240313,20.89],[20240314,20.89],[20240315,20.71],[20240318,20.66],[20240319,20.76],[20240320,21.09],[20240321,21.02],[20240322,20.88],[20240325,20.85],[20240326,20.85],[20240327,21.08],[20240328,21.07],[20240402,20.91],[20240403,20.64],[20240404,20.78],[20240405,20.67],[20240408,20.97],[20240409,21.26],[20240410,20.97],[20240411,20.88],[20240412,20.58],[20240415,20.34],[20240416,19.81],[20240417,19.93],[20240418,19.88],[20240419,20.15],[20240422,20.36],[20240423,20.34],[20240424,20.27],[20240425,20.2],[20240426,20.73],[20240429,20.87],[20240430,20.41],[20240502,20.88],[20240503,21.08],[20240506,21.07],[20240507,21.27],[20240508,21.24],[20240509,20.7],[20240510,20.67],[20240513,20.71],[20240514,20.72],[20240515,20.47],[20240516,20.49],[20240517,20.47],[20240520,20.5],[20240521,20.35],[20240522,19.99],[20240523,19.87],[20240524,19.76],[20240527,19.66],[20240528,19.62],[20240529,19.44],[20240530,19.36],[20240531,19.09],[20240603,19.12],[20240604,18.93],[20240605,18.84],[20240606,19.14],[20240607,18.84],[20240610,18.67],[20240611,18.88],[20240612,18.21],[20240613,18.26],[20240614,18.59],[20240617,18.28],[20240618,18.37],[20240619,18.25],[20240620,18.46],[20240621,18.61],[20240624,18.91],[20240625,18.77],[20240626,18.62],[20240627,18.73],[20240628,18.61],[20240701,18.59],[20240702,18.33],[20240703,18.6],[20240704,18.92],[20240705,18.93],[20240708,19.03],[20240709,19.25],[20240710,19.39],[20240711,19.37],[20240712,19.27],[20240715,19.36],[20240716,19.52],[20240717,19.34],[20240718,18.85],[20240719,18.88],[20240722,18.9],[20240723,18.73],[20240724,18.55],[20240725,18.39],[20240726,18.56],[20240729,18.51],[20240730,18.47],[20240731,18.65],[20240801,18.64],[20240802,17.92],[20240805,17.67],[20240806,18.27],[20240807,18.61],[20240808,18.82],[20240809,19.44],[20240812,19.57],[20240813,19.7],[20240814,19.86],[20240815,19.96],[20240816,19.91],[20240819,20.24],[20240820,20.01],[20240821,19.97],[20240822,19.55],[20240823,19.65],[20240826,19.94],[20240827,19.93],[20240828,20],[20240829,19.52],[20240830,19.45],[20240902,19.37],[20240903,19.35],[20240904,19.4],[20240905,19.5],[20240906,19.15],[20240909,19.29],[20240910,19.18],[20240911,19.23],[20240912,19.09],[20240913,19.48],[20240916,19.58],[20240917,19.62],[20240918,19.55],[20240919,19.61],[20240920,19.07],[20240923,18.9],[20240924,19.29],[20240925,19.11],[20240926,19.31],[20240927,19.28],[20240930,19.11],[20241001,19.28],[20241002,19.53],[20241003,19.14],[20241004,19.38],[20241007,19.32],[20241008,19.15],[20241009,18.81],[20241010,18.92],[20241011,18.7],[20241014,19.14],[20241015,18.95],[20241016,19.02],[20241017,18.97],[20241018,18.94],[20241021,18.86],[20241022,18.9],[20241023,18.8],[20241024,18.97],[20241025,18.91],[20241028,19.14],[20241029,19.09],[20241030,18.79],[20241031,18.56],[20241101,18.16],[20241104,18.54],[20241105,18.54],[20241106,19.05],[20241107,18.99],[20241108,18.6],[20241111,18.88],[20241112,18.96],[20241113,18.9],[20241114,18.91],[20241115,18.78],[20241118,18.82],[20241119,18.7],[20241120,18.78],[20241121,18.54],[20241122,19.12],[20241125,18.97],[20241126,19.07],[20241127,18.45],[20241128,17.75],[20241129,17.72],[20241202,17.49],[20241203,17.51],[20241204,17.59],[20241205,17.89],[20241206,17.45],[20241209,17.56],[20241210,17.84],[20241211,18.13],[20241212,17.8],[20241213,17.49],[20241216,17.23],[20241217,17.14],[20241218,16.47],[20241219,16.75],[20241220,16.95],[20241223,16.6],[20241224,16.56],[20241227,16.42],[20241230,16.47],[20241231,16.58],[20250102,16.75],[20250103,16.64],[20250106,16.76],[20250107,17.07],[20250108,16.86],[20250109,17],[20250110,16.83],[20250113,16.98],[20250114,16.96],[20250115,17.46],[20250116,17.34],[20250117,17.48],[20250120,17.36],[20250121,17.43],[20250122,17.65],[20250123,17.73],[20250124,17.65],[20250127,17.79],[20250128,18.05],[20250129,17.98],[20250130,18.5],[20250131,18.55],[20250203,18.68],[20250204,18.67],[20250205,18.58],[20250206,18.86],[20250207,18.72],[20250210,18.89],[20250211,18.99],[20250212,18.6],[20250213,18.59],[20250214,19],[20250217,19.09],[20250218,19.23],[20250219,19.11],[20250220,19.04],[20250221,18.62],[20250224,18.33],[20250225,18.29],[20250226,18.11],[20250227,18.06],[20250228,17.65],[20250303,17.41],[20250304,17.34],[20250305,17.14],[20250306,17.3],[20250307,17.4],[20250310,17.19],[20250311,16.92],[20250312,17.01]]}
{"meta":{"id":"343-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Brasilien","currency":"EUR"},"ts":[[20200314,251.03],[20200315,251.03],[20200316,214.14],[20200317,221.94],[20200318,198.71],[20200319,201.99],[20200320,210.11],[20200321,210.11],[20200322,210.11],[20200323,190.28],[20200324,210.1],[20200325,224.1],[20200326,232.83],[20200327,215.91],[20200328,215.91],[20200329,215.91],[20200330,215.12],[20200331,212.12],[20200401,203.24],[20200402,207.26],[20200403,200.28],[20200404,200.28],[20200405,200.28],[20200406,214.92],[20200407,221.62],[20200408,228.14],[20200409,233.4],[20200410,233.4],[20200411,233.4],[20200412,233.4],[20200413,233.13],[20200414,231.13],[20200415,225.67],[20200416,223.94],[20200417,226.67],[20200418,226.67],[20200419,226.67],[20200420,225.03],[20200421,225.05],[20200422,226.9],[20200423,223.27],[20200424,201.92],[20200425,201.92],[20200426,201.92],[20200427,209.94],[20200428,219.73],[20200429,233.19],[20200430,224.8],[20200501,223.88],[20200502,223.88],[20200503,223.88],[20200504,213.07],[20200505,217.36],[20200506,211.89],[20200507,204.33],[20200508,207.89],[20200509,207.89],[20200510,207.89],[20200511,207.82],[20200512,205.32],[20200513,199.06],[20200514,202.14],[20200515,203.33],[20200516,203.33],[20200517,203.33],[20200518,213.59],[20200519,211.34],[20200520,214.9],[20200521,219.21],[20200522,222.08],[20200523,222.08],[20200524,222.08],[20200525,228.33],[20200526,239.29],[20200527,246.46],[20200528,242.45],[20200529,237.14],[20200530,237.14],[20200531,237.14],[20200601,239.14],[20200602,254.84],[20200603,269.77],[20200604,266.94],[20200605,275.32],[20200606,275.32],[20200607,275.32],[20200608,285.53],[20200609,284.96],[20200610,277.46],[20200611,274.77],[20200612,265.32],[20200613,265.32],[20200614,265.32],[20200615,256.8],[20200616,261.26],[20200617,264.44],[20200618,262.24],[20200619,263.45],[20200620,263.45],[20200621,263.45],[20200622,266.18],[20200623,268.05],[20200624,260.32],[20200625,262.55],[20200626,251.84],[20200627,251.84],[20200628,251.84],[20200629,255.45],[20200630,254.59],[20200701,263.25],[20200702,263],[20200703,264.44],[20200704,264.44],[20200705,264.44],[20200706,270.3],[20200707,267.16],[20200708,270.29],[20200709,271.94],[20200710,271.84],[20200711,271.84],[20200712,271.84],[20200713,267.95],[20200714,265.86],[20200715,272.35],[20200716,269.1],[20200717,274.12],[20200718,274.12],[20200719,274.12],[20200720,277.43],[20200721,285.27],[20200722,288.52],[20200723,280.57],[20200724,276.62],[20200725,276.62],[20200726,276.62],[20200727,281.51],[20200728,280.89],[20200729,285.08],[20200730,281.74],[20200731,273.7],[20200801,273.7],[20200802,273.7],[20200803,269.5],[20200804,265.73],[20200805,269.4],[20200806,268.54],[20200807,262.5],[20200808,262.5],[20200809,262.5],[20200810,265.42],[20200811,262.81],[20200812,259.63],[20200813,260.45],[20200814,259.67],[20200815,259.67],[20200816,259.67],[20200817,251.86],[20200818,255.68],[20200819,252.02],[20200820,247.86],[20200821,251.72],[20200822,251.72],[20200823,251.72],[20200824,251.98],[20200825,252.85],[20200826,251.54],[20200827,249.62],[20200828,257.33],[20200829,257.33],[20200830,257.33],[20200831,251.81],[20200901,259.79],[20200902,262.42],[20200903,264.25],[20200904,263.55],[20200905,263.55],[20200906,263.55],[20200907,263.45],[20200908,259.12],[20200909,265.72],[20200910,259.21],[20200911,257.01],[20200912,257.01],[20200913,257.01],[20200914,260.81],[20200915,261.65],[20200916,262.49],[20200917,263.87],[20200918,257.26],[20200919,257.26],[20200920,257.26],[20200921,247.6],[20200922,250.17],[20200923,243.36],[20200924,246.04],[20200925,245.82],[20200926,245.82],[20200927,245.82],[20200928,240.09],[20200929,234.03],[20200930,236.44],[20201001,236.58],[20201002,235.12],[20201003,235.12],[20201004,235.12],[20201005,238.85],[20201006,242.97],[20201007,238.28],[20201008,243.67],[20201009,246.73],[20201010,246.73],[20201011,246.73],[20201012,246.64],[20201013,246.48],[20201014,250.43],[20201015,248.28],[20201016,245.78],[20201017,245.78],[20201018,245.78],[20201019,247.09],[20201020,250.89],[20201021,249.77],[20201022,253.74],[20201023,250.33],[20201024,250.33],[20201025,250.33],[20201026,250.76],[20201027,246.31],[20201028,234.64],[20201029,235.78],[20201030,231.23],[20201031,231.23],[20201101,231.23],[20201102,232.25],[20201103,237.71],[20201104,243.15],[20201105,252.46],[20201106,255.66],[20201107,255.66],[20201108,255.66],[20201109,267.64],[20201110,271.01],[20201111,270.14],[20201112,262.98],[20201113,262.91],[20201114,262.91],[20201115,262.91],[20201116,270.07],[20201117,274.47],[20201118,275.3],[20201119,276.56],[20201120,271.89],[20201121,271.89],[20201122,271.89],[20201123,271.41],[20201124,279.56],[20201125,282.5],[20201126,283.97],[20201127,283.94],[20201128,283.94],[20201129,283.94],[20201130,276.79],[20201201,288.29],[20201202,288.09],[20201203,292.61],[20201204,293.93],[20201205,293.93],[20201206,293.93],[20201207,299.97],[20201208,300.62],[20201209,295.82],[20201210,304.83],[20201211,304.5],[20201212,304.5],[20201213,304.5],[20201214,299.88],[20201215,304.96],[20201216,306.24],[20201217,310.43],[20201218,307.79],[20201219,307.79],[20201220,307.79],[20201221,300.99],[20201222,301.8],[20201223,303.12],[20201224,302.95],[20201225,302.95],[20201226,302.95],[20201227,302.95],[20201228,301.65],[20201229,305.09],[20201230,304.51],[20201231,304.29],[20210101,304.29],[20210102,304.29],[20210103,304.29],[20210104,302.45],[20210105,298.42],[20210106,297],[20210107,303.07],[20210108,308.05],[20210109,308.05],[20210110,308.05],[20210111,301.87],[20210112,307.6],[20210113,308.9],[20210114,317.84],[20210115,308.15],[20210116,308.15],[20210117,308.15],[20210118,313.08],[20210119,304.53],[20210120,305.74],[20210121,297.25],[20210122,290.47],[20210123,290.47],[20210124,290.47],[20210125,289.75],[20210126,294.93],[20210127,289.64],[20210128,294.6],[20210129,284.55],[20210130,284.55],[20210131,284.55],[20210201,289.57],[20210202,298.38],[20210203,302.55],[20210204,298.84],[20210205,304.79],[20210206,304.79],[20210207,304.79],[20210208,304.15],[20210209,296.52],[20210210,295.82],[20210211,298.23],[20210212,299.58],[20210213,299.58],[20210214,299.58],[20210215,298.94],[20210216,299.02],[20210217,300.16],[20210218,295.46],[20210219,296.28],[20210220,296.28],[20210221,296.28],[20210222,276.73],[20210223,284.99],[20210224,286.63],[20210225,274.61],[20210226,267.16],[20210227,267.16],[20210228,267.16],[20210301,269.53],[20210302,265.94],[20210303,262.88],[20210304,273.56],[20210305,276.38],[20210306,276.38],[20210307,276.38],[20210308,266.8],[20210309,262.66],[20210310,268.54],[20210311,279.79],[20210312,278.41],[20210313,278.41],[20210314,278.41],[20210315,276.99],[20210316,278.54],[20210317,279.76],[20210318,283.05],[20210319,288.58],[20210320,288.58],[20210321,288.58],[20210322,282.59],[20210323,283.38],[20210324,277.86],[20210325,276.63],[20210326,276.4],[20210327,276.4],[20210328,276.4],[20210329,273.95],[20210330,279.66],[20210331,285.31],[20210401,280.18],[20210402,280.18],[20210403,280.18],[20210404,280.18],[20210405,280.87],[20210406,286.99],[20210407,287.21],[20210408,288.29],[20210409,283.89],[20210410,283.89],[20210411,283.89],[20210412,284.5],[20210413,283.37],[20210414,286.79],[20210415,290.07],[20210416,290.79],[20210417,290.79],[20210418,290.79],[20210419,292.96],[20210420,292.62],[20210421,291.67],[20210422,292.89],[20210423,294.96],[20210424,294.96],[20210425,294.96],[20210426,296.38],[20210427,294.79],[20210428,301.63],[20210429,300.97],[20210430,295.8],[20210501,295.8],[20210502,295.8],[20210503,296.38],[20210504,292.74],[20210505,301.04],[20210506,307.51],[20210507,315.18],[20210508,315.18],[20210509,315.18],[20210510,312.69],[20210511,313.69],[20210512,307.46],[20210513,308.13],[20210514,309.79],[20210515,309.79],[20210516,309.79],[20210517,311.42],[20210518,310.66],[20210519,307.52],[20210520,308.54],[20210521,306.73],[20210522,306.73],[20210523,306.73],[20210524,308.25],[20210525,305.89],[20210526,308.86],[20210527,313.04],[20210528,319.99],[20210529,319.99],[20210530,319.99],[20210531,319.3],[20210601,328.66],[20210602,336.69],[20210603,337.34],[20210604,341.67],[20210605,341.67],[20210606,341.67],[20210607,342.54],[20210608,341.18],[20210609,340.04],[20210610,339.83],[20210611,336.88],[20210612,336.88],[20210613,336.88],[20210614,342.81],[20210615,341.63],[20210616,342.27],[20210617,345.32],[20210618,345.59],[20210619,345.59],[20210620,345.59],[20210621,347.73],[20210622,348.39],[20210623,348.38],[20210624,355.48],[20210625,350.77],[20210626,350.77],[20210627,350.77],[20210628,350.31],[20210629,350.2],[20210630,345.57],[20210701,341.96],[20210702,346.29],[20210703,346.29],[20210704,346.29],[20210705,342.11],[20210706,331.33],[20210707,332],[20210708,325.78],[20210709,326.47],[20210710,326.47],[20210711,326.47],[20210712,334.58],[20210713,338.87],[20210714,347.13],[20210715,343.41],[20210716,341.27],[20210717,341.27],[20210718,341.27],[20210719,328.78],[20210720,328.93],[20210721,330.65],[20210722,333.35],[20210723,333.85],[20210724,333.85],[20210725,333.85],[20210726,335.12],[20210727,331.67],[20210728,336.43],[20210729,338.91],[20210730,324.14],[20210731,324.14],[20210801,324.14],[20210802,326.1],[20210803,321.13],[20210804,320.82],[20210805,325.28],[20210806,322.14],[20210807,322.14],[20210808,322.14],[20210809,321.78],[20210810,325.23],[20210811,324.48],[20210812,320.02],[20210813,319.11],[20210814,319.11],[20210815,319.11],[20210816,314.84],[20210817,310.93],[20210818,305.5],[20210819,299.34],[20210820,302.26],[20210821,302.26],[20210822,302.26],[20210823,302.21],[20210824,313.61],[20210825,317.04],[20210826,312.34],[20210827,318.44],[20210828,318.44],[20210829,318.44],[20210830,317.41],[20210831,316.72],[20210901,316.52],[20210902,310.12],[20210903,307.91],[20210904,307.91],[20210905,307.91],[20210906,310.54],[20210907,310.46],[20210908,295.07],[20210909,298.36],[20210910,299.31],[20210911,299.31],[20210912,299.31],[20210913,305.57],[20210914,302.76],[20210915,299.19],[20210916,296.59],[20210917,287.55],[20210918,287.55],[20210919,287.55],[20210920,281.61],[20210921,285.14],[20210922,292.16],[20210923,296.69],[20210924,291.2],[20210925,291.2],[20210926,291.2],[20210927,292.2],[20210928,280.98],[20210929,283.61],[20210930,283.85],[20211001,290.25],[20211002,290.25],[20211003,290.25],[20211004,281.56],[20211005,280.96],[20211006,280.04],[20211007,279.82],[20211008,285.01],[20211009,285.01],[20211010,285.01],[20211011,282.66],[20211012,283.87],[20211013,283.99],[20211014,284.92],[20211015,291.26],[20211016,291.26],[20211017,291.26],[20211018,285.84],[20211019,275.98],[20211020,276.29],[20211021,265.5],[20211022,257.5],[20211023,257.5],[20211024,257.5],[20211025,269.06],[20211026,265.5],[20211027,265.41],[20211028,261.93],[20211029,255.26],[20211030,255.26],[20211031,255.26],[20211101,257.89],[20211102,257.8],[20211103,261.68],[20211104,258.09],[20211105,263.62],[20211106,263.62],[20211107,263.62],[20211108,262.05],[20211109,266.68],[20211110,269.47],[20211111,279.58],[20211112,275.15],[20211113,275.15],[20211114,275.15],[20211115,274.4],[20211116,268.67],[20211117,266.65],[20211118,262.01],[20211119,264.73],[20211120,264.73],[20211121,264.73],[20211122,262.75],[20211123,262.35],[20211124,268.19],[20211125,272.77],[20211126,261.36],[20211127,261.36],[20211128,261.36],[20211129,261.67],[20211130,256.37],[20211201,256.88],[20211202,263.23],[20211203,264.83],[20211204,264.83],[20211205,264.83],[20211206,268.23],[20211207,272.61],[20211208,276.93],[20211209,271.27],[20211210,273.72],[20211211,273.72],[20211212,273.72],[20211213,270.84],[20211214,269.01],[20211215,267.32],[20211216,270.51],[20211217,268.39],[20211218,268.39],[20211219,268.39],[20211220,261.68],[20211221,261.56],[20211222,261.92],[20211223,261.28],[20211224,261.69],[20211225,261.69],[20211226,261.69],[20211227,263.41],[20211228,263.08],[20211229,260.8],[20211230,266.38],[20211231,266.55],[20220101,266.55],[20220102,266.55],[20220103,263.91],[20220104,260.68],[20220105,254.93],[20220106,254.06],[20220107,258.47],[20220108,258.47],[20220109,258.47],[20220110,255.09],[20220111,262.44],[20220112,269.53],[20220113,269.28],[20220114,271.78],[20220115,271.78],[20220116,271.78],[20220117,273.3],[20220118,273.69],[20220119,280.78],[20220120,286.18],[20220121,285.19],[20220122,285.19],[20220123,285.19],[20220124,280.03],[20220125,286.89],[20220126,293.39],[20220127,301.43],[20220128,300.42],[20220129,300.42],[20220130,300.42],[20220131,305.12],[20220201,307.71],[20220202,302.23],[20220203,301.88],[20220204,296.2],[20220205,296.2],[20220206,296.2],[20220207,299.25],[20220208,300.51],[20220209,300.96],[20220210,306.33],[20220211,308.34],[20220212,308.34],[20220213,308.34],[20220214,310.15],[20220215,314.02],[20220216,316.09],[20220217,311.27],[20220218,312.5],[20220219,312.5],[20220220,312.5],[20220221,312.61],[20220222,316.97],[20220223,316.72],[20220224,312.36],[20220225,313.75],[20220226,313.75],[20220227,313.75],[20220228,314.29],[20220301,314.92],[20220302,320.58],[20220303,331.73],[20220304,330.64],[20220305,330.64],[20220306,330.64],[20220307,325.42],[20220308,322.66],[20220309,332.32],[20220310,327.16],[20220311,325.98],[20220312,325.98],[20220313,325.98],[20220314,318.71],[20220315,310.89],[20220316,318.15],[20220317,324.26],[20220318,332.23],[20220319,332.23],[20220320,332.23],[20220321,341.39],[20220322,346.1],[20220323,354.04],[20220324,360.26],[20220325,365.17],[20220326,365.17],[20220327,365.17],[20220328,361.33],[20220329,365.19],[20220330,363.31],[20220331,364.5],[20220401,374.64],[20220402,374.64],[20220403,374.64],[20220404,381.72],[20220405,373.18],[20220406,368.09],[20220407,365.36],[20220408,366.45],[20220409,366.45],[20220410,366.45],[20220411,365.4],[20220412,368.41],[20220413,368.19],[20220414,363.88],[20220415,363.88],[20220416,363.88],[20220417,363.88],[20220418,363.88],[20220419,365.35],[20220420,366.57],[20220421,364.63],[20220422,349.79],[20220423,349.79],[20220424,349.79],[20220425,336.71],[20220426,328.05],[20220427,331.92],[20220428,335.61],[20220429,335.15],[20220430,335.15],[20220501,335.15],[20220502,329.93],[20220503,325.18],[20220504,329.11],[20220505,320.39],[20220506,316.05],[20220507,316.05],[20220508,316.05],[20220509,310.13],[20220510,306.04],[20220511,311.21],[20220512,318.13],[20220513,325.95],[20220514,325.95],[20220515,325.95],[20220516,330.14],[20220517,334.02],[20220518,328.5],[20220519,330.61],[20220520,338.1],[20220521,338.1],[20220522,338.1],[20220523,345.61],[20220524,341.51],[20220525,343.97],[20220526,347.47],[20220527,353.25],[20220528,353.25],[20220529,353.25],[20220530,349.36],[20220531,351.34],[20220601,347.8],[20220602,349.29],[20220603,346.89],[20220604,346.89],[20220605,346.89],[20220606,345.54],[20220607,337.18],[20220608,332.21],[20220609,326.02],[20220610,319.05],[20220611,319.05],[20220612,319.05],[20220613,306.26],[20220614,305.56],[20220615,309.64],[20220616,311.01],[20220617,296.9],[20220618,296.9],[20220619,296.9],[20220620,294.88],[20220621,295.51],[20220622,293.8],[20220623,290.86],[20220624,286.49],[20220625,286.49],[20220626,286.49],[20220627,292.26],[20220628,292.56],[20220629,291.06],[20220630,290.15],[20220701,285.79],[20220702,285.79],[20220703,285.79],[20220704,285.83],[20220705,283.36],[20220706,286.28],[20220707,297.17],[20220708,299.34],[20220709,299.34],[20220710,299.34],[20220711,291.61],[20220712,288.88],[20220713,290],[20220714,283.11],[20220715,285.69],[20220716,285.69],[20220717,285.69],[20220718,287.21],[20220719,285.33],[20220720,284.93],[20220721,283.91],[20220722,285.97],[20220723,285.97],[20220724,285.97],[20220725,291.17],[20220726,295.78],[20220727,302.17],[20220728,311.43],[20220729,312.96],[20220730,312.96],[20220731,312.96],[20220801,312.43],[20220802,309.67],[20220803,309.05],[20220804,318.55],[20220805,323.5],[20220806,323.5],[20220807,323.5],[20220808,333.59],[20220809,332.54],[20220810,341.38],[20220811,332.96],[20220812,344.85],[20220813,344.85],[20220814,344.85],[20220815,346.85],[20220816,349.12],[20220817,347.52],[20220818,347.45],[20220819,343.1],[20220820,343.1],[20220821,343.1],[20220822,343.08],[20220823,357.4],[20220824,357.43],[20220825,357.84],[20220826,354.81],[20220827,354.81],[20220828,354.81],[20220829,356.49],[20220830,349.71],[20220831,340.44],[20220901,339.41],[20220902,344.28],[20220903,344.28],[20220904,344.28],[20220905,351.4],[20220906,340.79],[20220907,340.71],[20220908,339.58],[20220909,347.7],[20220910,347.7],[20220911,347.7],[20220912,350.6],[20220913,339.84],[20220914,343.78],[20220915,338.15],[20220916,334.11],[20220917,334.11],[20220918,334.11],[20220919,338.67],[20220920,349.38],[20220921,350.07],[20220922,357.12],[20220923,350.78],[20220924,350.78],[20220925,350.78],[20220926,339.79],[20220927,338.15],[20220928,339.65],[20220929,329.43],[20220930,334.36],[20221001,334.36],[20221002,334.36],[20221003,363.46],[20221004,366.29],[20221005,363.02],[20221006,368.82],[20221007,365.6],[20221008,365.6],[20221009,365.6],[20221010,367.74],[20221011,362.4],[20221012,359.55],[20221013,355.29],[20221014,351.01],[20221015,351.01],[20221016,351.01],[20221017,354.52],[20221018,358.39],[20221019,361.22],[20221020,367.62],[20221021,379.52],[20221022,379.52],[20221023,379.52],[20221024,357.97],[20221025,351.11],[20221026,339.11],[20221027,346.5],[20221028,347.06],[20221029,347.06],[20221030,347.06],[20221031,358.29],[20221101,365.63],[20221102,365.63],[20221103,378.19],[20221104,382.02],[20221105,382.02],[20221106,382.02],[20221107,362.55],[20221108,362.02],[20221109,352.56],[20221110,330.42],[20221111,328.46],[20221112,328.46],[20221113,328.46],[20221114,328.15],[20221115,326.71],[20221116,316.33],[20221117,309.66],[20221118,314.54],[20221119,314.54],[20221120,314.54],[20221121,318.89],[20221122,316.48],[20221123,311.97],[20221124,321.09],[20221125,312.87],[20221126,312.87],[20221127,312.87],[20221128,308.55],[20221129,321.2],[20221130,327.02],[20221201,324.26],[20221202,322.94],[20221203,322.94],[20221204,322.94],[20221205,312.03],[20221206,316.7],[20221207,315.28],[20221208,310.07],[20221209,307.71],[20221210,307.71],[20221211,307.71],[20221212,294.98],[20221213,294.92],[20221214,288.35],[20221215,289.83],[20221216,289.78],[20221217,289.78],[20221218,289.78],[20221219,294.54],[20221220,307.95],[20221221,307.75],[20221222,309.63],[20221223,316.5],[20221224,316.5],[20221225,316.5],[20221226,316.5],[20221227,309.96],[20221228,310.31],[20221229,310.33],[20221230,309.22],[20221231,309.22],[20230101,309.22],[20230102,303.64],[20230103,289.96],[20230104,287.61],[20230105,296.97],[20230106,310.51],[20230107,310.51],[20230108,310.51],[20230109,303.58],[20230110,311],[20230111,316.4],[20230112,318.41],[20230113,317.13],[20230114,317.13],[20230115,317.13],[20230116,312.11],[20230117,316.02],[20230118,319.59],[20230119,314.95],[20230120,313.17],[20230121,313.17],[20230122,313.17],[20230123,312.67],[20230124,316.98],[20230125,324.1],[20230126,323.91],[20230127,319.23],[20230128,319.23],[20230129,319.23],[20230130,317.69],[20230131,323.47],[20230201,318.73],[20230202,316.91],[20230203,307.25],[20230204,307.25],[20230205,307.25],[20230206,305.97],[20230207,306.42],[20230208,309],[20230209,300.57],[20230210,303.66],[20230211,303.66],[20230212,303.66],[20230213,310.74],[20230214,307.02],[20230215,309],[20230216,308.59],[20230217,312.38],[20230218,312.38],[20230219,312.38],[20230220,312.5],[20230221,311.95],[20230222,308.34],[20230223,312.27],[20230224,304.39],[20230225,304.39],[20230226,304.39],[20230227,303.92],[20230228,299.31],[20230301,296.53],[20230302,296.06],[20230303,296.15],[20230304,296.15],[20230305,296.15],[20230306,298.58],[20230307,296.56],[20230308,310.15],[20230309,305.23],[20230310,297.6],[20230311,297.6],[20230312,297.6],[20230313,289.6],[20230314,287.6],[20230315,287.9],[20230316,291.01],[20230317,286.58],[20230318,286.58],[20230319,286.58],[20230320,282.39],[20230321,281.03],[20230322,278.43],[20230323,269.43],[20230324,275.25],[20230325,275.25],[20230326,275.25],[20230327,278.15],[20230328,283.56],[20230329,286.12],[20230330,291.86],[20230331,290.88],[20230401,290.88],[20230402,290.88],[20230403,288.63],[20230404,288.95],[20230405,286.36],[20230406,286.06],[20230407,286.06],[20230408,286.06],[20230409,286.06],[20230410,286.06],[20230411,303.86],[20230412,309.75],[20230413,307.52],[20230414,303.73],[20230415,303.73],[20230416,303.73],[20230417,305.52],[20230418,303.79],[20230419,294.51],[20230420,295.01],[20230421,294.18],[20230422,294.18],[20230423,294.18],[20230424,291.46],[20230425,288.52],[20230426,286.48],[20230427,290.88],[20230428,295.87],[20230429,295.87],[20230430,295.87],[20230501,295.87],[20230502,288.37],[20230503,286.94],[20230504,287.52],[20230505,298.43],[20230506,298.43],[20230507,298.43],[20230508,299.84],[20230509,301.8],[20230510,308.11],[20230511,310.26],[20230512,315.47],[20230513,315.47],[20230514,315.47],[20230515,318.01],[20230516,316.11],[20230517,317.83],[20230518,318.78],[20230519,320.12],[20230520,320.12],[20230521,320.12],[20230522,320.34],[20230523,321.35],[20230524,318.3],[20230525,320.4],[20230526,322.72],[20230527,322.72],[20230528,322.72],[20230529,322.53],[20230530,314.04],[20230531,310.31],[20230601,319.28],[20230602,329.53],[20230603,329.53],[20230604,329.53],[20230605,333.14],[20230606,339.13],[20230607,341.04],[20230608,340.77],[20230609,346.27],[20230610,346.27],[20230611,346.27],[20230612,347.55],[20230613,346.89],[20230614,352.88],[20230615,355.2],[20230616,349.18],[20230617,349.18],[20230618,349.18],[20230619,355.81],[20230620,354.12],[20230621,357.74],[20230622,351.36],[20230623,353.17],[20230624,353.17],[20230625,353.17],[20230626,351.93],[20230627,346.44],[20230628,341.42],[20230629,345.43],[20230630,351.2],[20230701,351.2],[20230702,351.2],[20230703,355.99],[20230704,352.46],[20230705,351.57],[20230706,341.87],[20230707,348.49],[20230708,348.49],[20230709,348.49],[20230710,343.76],[20230711,339.02],[20230712,345.11],[20230713,344.84],[20230714,339.38],[20230715,339.38],[20230716,339.38],[20230717,337.57],[20230718,339.18],[20230719,339.63],[20230720,341.91],[20230721,351.44],[20230722,351.44],[20230723,351.44],[20230724,358.14],[20230725,361],[20230726,362.09],[20230727,355.43],[20230728,358.19],[20230729,358.19],[20230730,358.19],[20230731,361.55],[20230801,359.32],[20230802,355.38],[20230803,351.5],[20230804,349.83],[20230805,349.83],[20230806,349.83],[20230807,344.53],[20230808,343.7],[20230809,342.5],[20230810,345.52],[20230811,342.66],[20230812,342.66],[20230813,342.66],[20230814,336.62],[20230815,334.64],[20230816,333.27],[20230817,330.1],[20230818,333.47],[20230819,333.47],[20230820,333.47],[20230821,328.2],[20230822,336.82],[20230823,347.85],[20230824,345.48],[20230825,341.62],[20230826,341.62],[20230827,341.62],[20230828,343.03],[20230829,349.39],[20230830,344.58],[20230831,335.63],[20230901,342.42],[20230902,342.42],[20230903,342.42],[20230904,344.66],[20230905,341.63],[20230906,337.95],[20230907,337.78],[20230908,335.47],[20230909,335.47],[20230910,335.47],[20230911,342.06],[20230912,345.73],[20230913,349.64],[20230914,355],[20230915,355.87],[20230916,355.87],[20230917,355.87],[20230918,355.75],[20230919,351.99],[20230920,354.89],[20230921,344.81],[20230922,344.48],[20230923,344.48],[20230924,344.48],[20230925,341.66],[20230926,337.61],[20230927,335.77],[20230928,337.12],[20230929,341.07],[20230930,341.07],[20231001,341.07],[20231002,335.45],[20231003,329.04],[20231004,325.61],[20231005,323.91],[20231006,322.7],[20231007,322.7],[20231008,322.7],[20231009,327.69],[20231010,336.99],[20231011,338.15],[20231012,338.13],[20231013,337.42],[20231014,337.42],[20231015,337.42],[20231016,339.66],[20231017,338.09],[20231018,331.1],[20231019,331.14],[20231020,328.58],[20231021,328.58],[20231022,328.58],[20231023,329.48],[20231024,332.36],[20231025,331.14],[20231026,336.74],[20231027,336.09],[20231028,336.09],[20231029,336.09],[20231030,326.8],[20231031,326.42],[20231101,333.09],[20231102,333.37],[20231103,347.36],[20231104,347.36],[20231105,347.36],[20231106,347.08],[20231107,353.39],[20231108,352.67],[20231109,351.35],[20231110,354.59],[20231111,354.59],[20231112,354.59],[20231113,354],[20231114,363.27],[20231115,362.12],[20231116,363.89],[20231117,360.8],[20231118,360.8],[20231119,360.8],[20231120,363.19],[20231121,360.04],[20231122,362.78],[20231123,364.47],[20231124,360.55],[20231125,360.55],[20231126,360.55],[20231127,359.04],[20231128,364.59],[20231129,361.39],[20231130,362.29],[20231201,368.07],[20231202,368.07],[20231203,368.07],[20231204,363.9],[20231205,363.73],[20231206,365.99],[20231207,366.27],[20231208,368.3],[20231209,368.3],[20231210,368.3],[20231211,367.28],[20231212,363.13],[20231213,371],[20231214,376.53],[20231215,370.88],[20231216,370.88],[20231217,370.88],[20231218,374.45],[20231219,379.88],[20231220,375.74],[20231221,378.22],[20231222,379.36],[20231223,379.36],[20231224,379.36],[20231225,379.36],[20231226,379.36],[20231227,384.47],[20231228,382.18],[20231229,382.53],[20231230,382.53],[20231231,382.53],[20240101,382.53],[20240102,378.72],[20240103,378.99],[20240104,374.36],[20240105,380.05],[20240106,380.05],[20240107,380.05],[20240108,380.47],[20240109,376.16],[20240110,375.05],[20240111,374.44],[20240112,378.86],[20240113,378.86],[20240114,378.86],[20240115,377.81],[20240116,371.85],[20240117,368.36],[20240118,364.22],[20240119,364.84],[20240120,364.84],[20240121,364.84],[20240122,359.84],[20240123,363.3],[20240124,365.42],[20240125,367.03],[20240126,369.75],[20240127,369.75],[20240128,369.75],[20240129,368.2],[20240130,362.8],[20240131,366.36],[20240201,369.98],[20240202,361.9],[20240203,361.9],[20240204,361.9],[20240205,363.77],[20240206,375.35],[20240207,372.58],[20240208,366.81],[20240209,367.11],[20240210,367.11],[20240211,367.11],[20240212,367.58],[20240213,367.08],[20240214,366.68],[20240215,366.05],[20240216,368.21],[20240217,368.21],[20240218,368.21],[20240219,369.1],[20240220,373.36],[20240221,373.5],[20240222,372.44],[20240223,366.97],[20240224,366.97],[20240225,366.97],[20240226,367.78],[20240227,375.19],[20240228,371.78],[20240229,366.83],[20240301,369.14],[20240302,369.14],[20240303,369.14],[20240304,365.93],[20240305,365.33],[20240306,367.33],[20240307,365.66],[20240308,358.15],[20240309,358.15],[20240310,358.15],[20240311,356.68],[20240312,360.05],[20240313,361.29],[20240314,360.96],[20240315,358.39],[20240316,358.39],[20240317,358.39],[20240318,356.6],[20240319,359],[20240320,364.32],[20240321,362.97],[20240322,361.76],[20240323,361.76],[20240324,361.76],[20240325,361.38],[20240326,360.65],[20240327,364.47],[20240328,364.8],[20240329,364.8],[20240330,364.8],[20240331,364.8],[20240401,364.8],[20240402,360.92],[20240403,357.23],[20240404,360.3],[20240405,357],[20240406,357],[20240407,357],[20240408,362.72],[20240409,366.87],[20240410,359.12],[20240411,359.13],[20240412,354.4],[20240413,354.4],[20240414,354.4],[20240415,349.26],[20240416,340.09],[20240417,341.77],[20240418,340.27],[20240419,345.49],[20240420,345.49],[20240421,345.49],[20240422,347.88],[20240423,348.17],[20240424,346.57],[20240425,344.32],[20240426,353.28],[20240427,353.28],[20240428,353.28],[20240429,355.5],[20240430,347.27],[20240501,347.93],[20240502,355.42],[20240503,360.41],[20240504,360.41],[20240505,360.41],[20240506,360.06],[20240507,361.99],[20240508,361.39],[20240509,356.13],[20240510,351.11],[20240511,351.11],[20240512,351.11],[20240513,352.15],[20240514,353.34],[20240515,350.46],[20240516,350.99],[20240517,351.85],[20240518,351.85],[20240519,351.85],[20240520,351.2],[20240521,348.91],[20240522,343.01],[20240523,339.53],[20240524,338.54],[20240525,338.54],[20240526,338.54],[20240527,337.46],[20240528,336.01],[20240529,331.21],[20240530,331.37],[20240531,326],[20240601,326],[20240602,326],[20240603,326.75],[20240604,323.25],[20240605,321.76],[20240606,327.05],[20240607,320.86],[20240608,320.86],[20240609,320.86],[20240610,318.95],[20240611,322.43],[20240612,313.57],[20240613,312.59],[20240614,317.84],[20240615,317.84],[20240616,317.84],[20240617,312.45],[20240618,313.98],[20240619,311.07],[20240620,315.44],[20240621,317.5],[20240622,317.5],[20240623,317.5],[20240624,323.1],[20240625,320.25],[20240626,316.99],[20240627,320.01],[20240628,317.17],[20240629,317.17],[20240630,317.17],[20240701,315.65],[20240702,312.74],[20240703,319.02],[20240704,323.99],[20240705,323.67],[20240706,323.67],[20240707,323.67],[20240708,324.68],[20240709,329.14],[20240710,331.63],[20240711,331.95],[20240712,330.63],[20240713,330.63],[20240714,330.63],[20240715,331.3],[20240716,333.61],[20240717,330.59],[20240718,321.95],[20240719,322.33],[20240720,322.33],[20240721,322.33],[20240722,322.79],[20240723,320.13],[20240724,316.95],[20240725,314.33],[20240726,316.54],[20240727,316.54],[20240728,316.54],[20240729,316.69],[20240730,315.77],[20240731,318.22],[20240801,319.17],[20240802,310.4],[20240803,310.4],[20240804,310.4],[20240805,303.65],[20240806,313.13],[20240807,319.01],[20240808,322.76],[20240809,333.53],[20240810,333.53],[20240811,333.53],[20240812,336.24],[20240813,339.16],[20240814,340.45],[20240815,341.11],[20240816,341.52],[20240817,341.52],[20240818,341.52],[20240819,347.42],[20240820,343.83],[20240821,343.04],[20240822,334.55],[20240823,338.78],[20240824,338.78],[20240825,338.78],[20240826,340.62],[20240827,341.02],[20240828,341.02],[20240829,333.35],[20240830,331.76],[20240831,331.76],[20240901,331.76],[20240902,331.17],[20240903,331.15],[20240904,334.2],[20240905,334.43],[20240906,330.4],[20240907,330.4],[20240908,330.4],[20240909,331.93],[20240910,329.18],[20240911,329.16],[20240912,328.71],[20240913,334.97],[20240914,334.97],[20240915,334.97],[20240916,336.55],[20240917,336.26],[20240918,336.29],[20240919,336.67],[20240920,326.9],[20240921,326.9],[20240922,326.9],[20240923,324.45],[20240924,331.65],[20240925,327.59],[20240926,331.44],[20240927,331.69],[20240928,331.69],[20240929,331.69],[20240930,327.66],[20241001,330.79],[20241002,334.98],[20241003,328.61],[20241004,330.77],[20241005,330.77],[20241006,330.77],[20241007,331.61],[20241008,328.11],[20241009,322.34],[20241010,323.74],[20241011,320.01],[20241012,320.01],[20241013,320.01],[20241014,326.15],[20241015,323.69],[20241016,324.04],[20241017,323.25],[20241018,323.58],[20241019,323.58],[20241020,323.58],[20241021,321.86],[20241022,322.22],[20241023,321.5],[20241024,323.56],[20241025,322.54],[20241026,322.54],[20241027,322.54],[20241028,325.36],[20241029,325.27],[20241030,320.99],[20241031,316.07],[20241101,311.44],[20241102,311.44],[20241103,311.44],[20241104,316.34],[20241105,316.17],[20241106,325.41],[20241107,324.62],[20241108,315.7],[20241109,315.7],[20241110,315.7],[20241111,320.12],[20241112,321.87],[20241113,319.76],[20241114,322.72],[20241115,321.78],[20241116,321.78],[20241117,321.78],[20241118,321.75],[20241119,319.95],[20241120,320.15],[20241121,316.62],[20241122,325.09],[20241123,325.09],[20241124,325.09],[20241125,323.51],[20241126,325.1],[20241127,316.95],[20241128,303.15],[20241129,301.5],[20241130,301.5],[20241201,301.5],[20241202,297.68],[20241203,298.97],[20241204,301.33],[20241205,306.39],[20241206,298],[20241207,298],[20241208,298],[20241209,299.98],[20241210,303.72],[20241211,308.63],[20241212,304.1],[20241213,298.21],[20241214,298.21],[20241215,298.21],[20241216,294.28],[20241217,291.53],[20241218,281.41],[20241219,286.46],[20241220,290.46],[20241221,290.46],[20241222,290.46],[20241223,284.12],[20241224,283.92],[20241225,283.92],[20241226,283.92],[20241227,281.16],[20241228,281.16],[20241229,281.16],[20241230,280.65],[20241231,282.35],[20250101,282.35],[20250102,285.34],[20250103,283.76],[20250104,283.76],[20250105,283.76],[20250106,285.54],[20250107,291.09],[20250108,288.52],[20250109,290.51],[20250110,286.37],[20250111,286.37],[20250112,286.37],[20250113,289.89],[20250114,290.52],[20250115,297.43],[20250116,296.85],[20250117,297.8],[20250118,297.8],[20250119,297.8],[20250120,298.03],[20250121,298.24],[20250122,300.93],[20250123,301.93],[20250124,301.3],[20250125,301.3],[20250126,301.3],[20250127,302.7],[20250128,307.96],[20250129,307.55],[20250130,314.55],[20250131,316.56],[20250201,316.56],[20250202,316.56],[20250203,319.86],[20250204,319],[20250205,316.07],[20250206,321.13],[20250207,318.04],[20250208,318.04],[20250209,318.04],[20250210,321.15],[20250211,323.62],[20250212,317.36],[20250213,317.51],[20250214,324.02],[20250215,324.02],[20250216,324.02],[20250217,326.22],[20250218,328.22],[20250219,325.4],[20250220,325.07],[20250221,318.94],[20250222,318.94],[20250223,318.94],[20250224,314.22],[20250225,313.19],[20250226,309.55],[20250227,308.14],[20250228,303.29],[20250301,303.29],[20250302,303.29],[20250303,302.09],[20250304,301.25],[20250305,296.4],[20250306,297.97],[20250307,299.03],[20250308,299.03],[20250309,299.03],[20250310,296.03],[20250311,291.41],[20250312,293.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.273,12€ |
| 2022 | 1.514,69€ |
| 2023 | 1.389,05€ |
| 2024 | 1.760,89€ |
| 2025 | 1.461,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,73% |
| 3 M | -0,86% |
| 6 M | -10,96% |
| lfd. Jahr | 4,59% |
| 1 Jahr | -16,98% |
| 3 Jahre | -3,49% |
| 5 Jahre | 26,57% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -2,35% |
| Wertentwicklung seit Auflage | -13,30% |
Anlageziel ist die Nachbildung der Auf- und Abwärtsbewegungen des MSCI Brazil Net Total Return Index in US-Dollar, der den Aktienmarkt in Brasilien repräsentiert. Der Fonds versucht sein Ziel durch eine indirekte Nachbildung zu erreichen (Swaps).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 27.3117 | 26.862700 |
| 03.2021 - 03.2022 | 18.9752 | 16.505900 |
| 03.2022 - 03.2023 | -8.2947 | -11.158800 |
| 03.2023 - 03.2024 | 26.769 | 24.755800 |
| 03.2024 - 03.2025 | -16.9827 | -17.264700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,83% | 24,80% | 31,58% | k.A. |
| Sharpe Ratio | -1,18 | -0,07 | -0,06 | k.A. |
| Tracking Error | 2,42% | 2,57% | 2,74% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,99 | 1,01 | k.A. |
| Treynor Ratio | -21,50 | -1,75 | -1,93 | k.A. |
Die 10 größten Wertpapierbestände (16. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 03. 2025)
| Brasilien | 100,00% |
Branchenverteilung (16. 03. 2025)
| Divers | 100,00% |
Assetverteilung (16. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (16. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9798KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10337KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3053KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Brasilien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Brasilien |
| Fondsmanager: | Herr Raphael Dieterlen Herr Sebastien Foy |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.03.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 149,01 Mio. EUR |