Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX02B
ISIN: LU1900066207
Aktienfonds All Cap, Brasilien
Aktueller Preis (23. 09. 2023)
19,23 €
-2,26 € / -11,77%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor MSCI Brazil UCITS ETF - Acc"},"ts":[[20190314,20],[20190315,20.17],[20190318,20.34],[20190319,20.48],[20190320,20.03],[20190321,19.59],[20190322,18.77],[20190325,18.81],[20190326,19.14],[20190327,18.15],[20190328,18.61],[20190329,19.2],[20190401,19.45],[20190402,19.34],[20190403,19.26],[20190404,19.51],[20190405,19.69],[20190408,19.64],[20190409,19.48],[20190410,19.57],[20190411,19.27],[20190412,18.66],[20190415,18.62],[20190416,18.85],[20190417,18.45],[20190418,18.68],[20190422,18.76],[20190423,18.98],[20190424,18.76],[20190425,19.21],[20190426,19.26],[20190429,19.2],[20190430,19.08],[20190502,18.89],[20190503,19.11],[20190506,18.79],[20190507,18.53],[20190508,19.02],[20190509,18.59],[20190510,18.48],[20190513,17.88],[20190514,18.06],[20190515,17.89],[20190516,17.54],[20190517,17.33],[20190520,17.54],[20190521,18.21],[20190522,18.43],[20190523,18.28],[20190524,18.09],[20190527,18.45],[20190528,18.76],[20190530,19.38],[20190531,19.5],[20190603,19.47],[20190604,19.64],[20190605,19.28],[20190606,19.45],[20190607,19.62],[20190610,19.44],[20190611,19.82],[20190612,19.82],[20190613,19.93],[20190614,19.67],[20190617,19.53],[20190618,20.16],[20190619,20.2],[20190620,20.25],[20190621,20.66],[20190624,20.52],[20190625,20.09],[20190626,20.14],[20190627,20.06],[20190628,20.24],[20190701,20.52],[20190702,20.21],[20190703,20.58],[20190704,21.17],[20190705,21.19],[20190708,21.37],[20190709,21.4],[20190710,21.76],[20190711,21.74],[20190712,21.54],[20190715,21.48],[20190716,21.49],[20190717,21.47],[20190718,21.75],[20190719,21.52],[20190722,21.66],[20190723,21.58],[20190724,21.72],[20190725,21.25],[20190726,21.36],[20190729,21.42],[20190730,21.27],[20190731,21.22],[20190801,21.04],[20190802,20.75],[20190805,19.82],[20190806,20.05],[20190807,20.16],[20190808,20.64],[20190809,20.56],[20190812,19.85],[20190813,20.35],[20190814,19.55],[20190815,19.41],[20190816,19.65],[20190819,19.45],[20190820,19.43],[20190821,19.76],[20190822,19.46],[20190823,18.92],[20190826,18.29],[20190827,18.39],[20190828,18.66],[20190829,19.05],[20190830,19.45],[20190902,19.3],[20190903,19.12],[20190904,19.51],[20190905,19.82],[20190906,20.08],[20190909,19.98],[20190910,19.86],[20190911,20.3],[20190912,20.42],[20190913,20.14],[20190916,20.24],[20190917,20.21],[20190918,20.15],[20190919,19.93],[20190920,19.92],[20190923,19.94],[20190924,19.78],[20190925,19.93],[20190926,20.26],[20190927,20.2],[20190930,20.13],[20191001,19.92],[20191002,19.36],[20191003,19.67],[20191004,20.06],[20191007,19.61],[20191008,19.49],[20191009,19.61],[20191010,19.66],[20191011,19.98],[20191014,20.01],[20191015,19.93],[20191016,19.97],[20191017,19.93],[20191018,19.86],[20191021,20.05],[20191022,20.61],[20191023,20.77],[20191024,21],[20191025,21.04],[20191028,21.42],[20191029,21.16],[20191030,21.18],[20191031,20.9],[20191101,21.25],[20191104,21.31],[20191105,21.42],[20191106,21.08],[20191107,21.14],[20191108,20.63],[20191111,20.69],[20191112,20.33],[20191113,20.17],[20191114,20.21],[20191115,20.11],[20191118,20],[20191119,19.81],[20191120,19.91],[20191121,20.12],[20191122,20.56],[20191125,20.37],[20191126,19.84],[20191127,20.01],[20191128,20.14],[20191129,20.2],[20191202,20.29],[20191203,20.39],[20191204,20.67],[20191205,20.62],[20191206,20.96],[20191209,21.02],[20191210,20.96],[20191211,21.15],[20191212,21.4],[20191213,21.4],[20191216,21.43],[20191217,21.6],[20191218,22.05],[20191219,22.15],[20191220,22.16],[20191223,22.38],[20191224,22.27],[20191226,22.62],[20191227,22.38],[20191230,22.31],[20191231,22.27],[20200102,22.86],[20200103,22.7],[20200106,22.46],[20200107,22.3],[20200108,22.33],[20200109,22.27],[20200110,22.2],[20200113,22.11],[20200114,22.16],[20200115,21.69],[20200116,21.75],[20200117,22.14],[20200120,22.21],[20200121,21.74],[20200122,22.13],[20200123,22.48],[20200124,22.25],[20200127,21.35],[20200128,21.8],[20200129,21.61],[20200130,21.3],[20200131,20.85],[20200203,21.2],[20200204,21.39],[20200205,21.46],[20200206,21.32],[20200207,20.91],[20200210,20.79],[20200211,21.28],[20200212,21.44],[20200213,21.41],[20200214,21.27],[20200217,21.4],[20200218,21.2],[20200219,21.42],[20200220,20.97],[20200221,20.74],[20200224,20.7],[20200226,19.26],[20200227,18.2],[20200228,18.28],[20200302,18.55],[20200303,18.44],[20200304,18.46],[20200305,17.18],[20200306,16.39],[20200309,13.91],[20200310,15.14],[20200311,14.03],[20200312,11.76],[20200313,13.7],[20200316,11.24],[20200317,11.9],[20200318,10.68],[20200319,10.97],[20200320,11.1],[20200323,10.18],[20200324,11.25],[20200325,12.06],[20200326,12.4],[20200327,11.42],[20200330,11.56],[20200331,11.3],[20200401,10.93],[20200402,11.16],[20200403,10.74],[20200406,11.59],[20200407,11.84],[20200408,12.34],[20200409,12.42],[20200413,12.29],[20200414,12.38],[20200415,12.12],[20200416,12.05],[20200417,12.12],[20200420,12.07],[20200421,12.04],[20200422,12.17],[20200423,11.84],[20200424,10.8],[20200427,11.27],[20200428,11.82],[20200429,12.46],[20200430,11.92],[20200504,11.36],[20200505,11.6],[20200506,11.34],[20200507,10.86],[20200508,11.34],[20200511,11.1],[20200512,10.92],[20200513,10.66],[20200514,10.88],[20200515,10.85],[20200518,11.49],[20200519,11.32],[20200520,11.48],[20200521,11.97],[20200522,11.95],[20200525,12.68],[20200526,12.79],[20200527,13.28],[20200528,12.95],[20200529,12.73],[20200601,13.03],[20200602,13.68],[20200603,14.45],[20200604,14.23],[20200605,14.74],[20200608,15.28],[20200609,15.22],[20200610,14.88],[20200611,14.63],[20200612,14.27],[20200615,13.75],[20200616,14.05],[20200617,14.22],[20200618,14.05],[20200619,14.13],[20200622,14.2],[20200623,14.36],[20200624,13.96],[20200625,14.09],[20200626,13.46],[20200629,13.73],[20200630,13.53],[20200701,13.99],[20200702,14.09],[20200703,14.15],[20200706,14.46],[20200707,14.29],[20200708,14.4],[20200709,14.51],[20200710,14.48],[20200713,14.24],[20200714,14.18],[20200715,14.67],[20200716,14.38],[20200717,14.74],[20200720,14.91],[20200721,15.24],[20200722,15.45],[20200723,14.96],[20200724,14.86],[20200727,15.11],[20200728,15.04],[20200729,15.28],[20200730,15.06],[20200731,14.67],[20200803,14.39],[20200804,14.18],[20200805,14.39],[20200806,14.41],[20200807,14.06],[20200810,14.27],[20200811,14.06],[20200812,13.87],[20200813,13.85],[20200814,13.92],[20200817,13.47],[20200818,13.68],[20200819,13.49],[20200820,13.25],[20200821,13.4],[20200824,13.48],[20200825,13.45],[20200826,13.37],[20200827,13.31],[20200828,13.75],[20200831,13.2],[20200901,13.89],[20200902,13.99],[20200903,13.97],[20200904,14.12],[20200907,14.07],[20200908,13.77],[20200909,14.09],[20200910,13.66],[20200911,13.68],[20200914,13.86],[20200915,13.92],[20200916,13.94],[20200917,14.01],[20200918,13.61],[20200921,13.15],[20200922,13.33],[20200923,12.87],[20200924,13.03],[20200925,13.06],[20200928,12.66],[20200929,12.34],[20200930,12.49],[20201001,12.58],[20201002,12.42],[20201005,12.66],[20201006,12.89],[20201007,12.63],[20201008,12.98],[20201009,13.06],[20201012,13.05],[20201013,13.14],[20201014,13.29],[20201015,13.18],[20201016,13],[20201019,13.06],[20201020,13.31],[20201021,13.2],[20201022,13.5],[20201023,13.31],[20201026,13.32],[20201027,13.04],[20201028,12.38],[20201029,12.56],[20201030,12.25],[20201102,12.3],[20201103,12.58],[20201104,12.92],[20201105,13.44],[20201106,13.55],[20201109,14.3],[20201110,14.51],[20201111,14.45],[20201112,14.03],[20201113,14.03],[20201116,14.47],[20201117,14.73],[20201118,14.74],[20201119,14.81],[20201120,14.54],[20201123,14.63],[20201124,15],[20201125,15.13],[20201126,15.21],[20201127,15.17],[20201130,14.75],[20201201,15.38],[20201202,15.46],[20201203,15.67],[20201204,15.79],[20201207,16.08],[20201208,16.15],[20201209,15.9],[20201210,16.37],[20201211,16.38],[20201214,16.1],[20201215,16.34],[20201216,16.47],[20201217,16.7],[20201218,16.56],[20201221,16.1],[20201222,16.31],[20201223,16.25],[20201224,16.25],[20201228,16.1],[20201229,16.43],[20201230,16.33],[20201231,16.37],[20210104,16.29],[20210105,16.07],[20210106,16],[20210107,16.41],[20210108,16.7],[20210111,16.25],[20210112,16.5],[20210113,16.65],[20210114,17.09],[20210115,16.56],[20210118,16.83],[20210119,16.41],[20210120,16.38],[20210121,15.93],[20210122,15.55],[20210125,15.55],[20210126,15.73],[20210127,15.55],[20210128,15.81],[20210129,15.18],[20210201,15.54],[20210202,15.99],[20210203,16.22],[20210204,16.04],[20210205,16.32],[20210208,16.29],[20210209,15.9],[20210210,15.88],[20210211,16.01],[20210212,16.07],[20210215,16.02],[20210217,16.14],[20210218,15.87],[20210219,15.9],[20210222,14.75],[20210223,15.29],[20210224,15.37],[20210225,14.58],[20210226,14.22],[20210301,14.39],[20210302,14.24],[20210303,14.04],[20210304,14.7],[20210305,14.92],[20210308,14.32],[20210309,14.14],[20210310,14.41],[20210311,15.1],[20210312,14.97],[20210315,14.87],[20210316,14.99],[20210317,15.09],[20210318,15.17],[20210319,15.52],[20210322,15.17],[20210323,15.16],[20210324,14.85],[20210325,14.91],[20210326,14.83],[20210329,14.74],[20210330,15.03],[20210331,15.3],[20210401,15.01],[20210405,15.35],[20210406,15.39],[20210407,15.49],[20210408,15.49],[20210409,15.25],[20210412,15.32],[20210413,15.2],[20210414,15.4],[20210415,15.6],[20210416,15.66],[20210419,15.77],[20210420,15.72],[20210421,15.58],[20210422,15.7],[20210423,15.87],[20210426,15.91],[20210427,15.83],[20210428,16.17],[20210429,16.16],[20210430,15.89],[20210503,15.96],[20210504,15.66],[20210505,16.14],[20210506,16.56],[20210507,16.89],[20210510,16.81],[20210511,16.93],[20210512,16.59],[20210513,16.58],[20210514,16.66],[20210517,16.83],[20210518,16.73],[20210519,16.57],[20210520,16.56],[20210521,16.51],[20210524,16.65],[20210525,16.45],[20210526,16.63],[20210527,16.84],[20210528,17.18],[20210531,17.15],[20210601,17.68],[20210602,18.16],[20210603,18.33],[20210604,18.36],[20210607,18.44],[20210608,18.36],[20210609,18.34],[20210610,18.29],[20210611,18.15],[20210614,18.44],[20210615,18.34],[20210616,18.43],[20210617,18.49],[20210618,18.66],[20210621,18.67],[20210622,18.74],[20210623,18.81],[20210624,19.16],[20210625,18.83],[20210628,18.84],[20210629,18.86],[20210630,18.61],[20210701,18.43],[20210702,18.62],[20210705,18.39],[20210706,17.81],[20210707,17.9],[20210708,17.53],[20210709,17.59],[20210712,18.03],[20210713,18.34],[20210714,18.69],[20210715,18.48],[20210716,18.36],[20210719,17.69],[20210720,17.75],[20210721,17.78],[20210722,17.97],[20210723,18.01],[20210726,18.07],[20210727,17.89],[20210728,18.18],[20210729,18.33],[20210730,17.46],[20210802,17.58],[20210803,17.41],[20210804,17.3],[20210805,17.55],[20210806,17.47],[20210809,17.33],[20210810,17.52],[20210811,17.49],[20210812,17.26],[20210813,17.21],[20210816,17.02],[20210817,16.89],[20210818,16.5],[20210819,16.17],[20210820,16.28],[20210823,16.23],[20210824,16.88],[20210825,17.06],[20210826,16.77],[20210827,17.15],[20210830,17.08],[20210831,17.13],[20210901,17.03],[20210902,16.68],[20210903,16.61],[20210906,16.77],[20210907,16.77],[20210908,15.85],[20210909,16.11],[20210910,16.07],[20210913,16.42],[20210914,16.28],[20210915,16.04],[20210916,15.91],[20210917,15.43],[20210920,15.05],[20210921,15.26],[20210922,15.64],[20210923,15.85],[20210924,15.58],[20210927,15.66],[20210928,14.98],[20210929,15.22],[20210930,15.17],[20211001,15.56],[20211004,15.08],[20211005,15.05],[20211006,15.07],[20211007,15.01],[20211008,15.27],[20211011,15.18],[20211012,15.17],[20211013,15.24],[20211014,15.31],[20211015,15.67],[20211018,15.38],[20211019,14.81],[20211020,14.81],[20211021,14.23],[20211022,13.83],[20211025,14.54],[20211026,14.33],[20211027,14.28],[20211028,14.05],[20211029,13.81],[20211101,13.95],[20211102,13.96],[20211103,14.03],[20211104,13.85],[20211105,14.09],[20211108,14.05],[20211109,14.28],[20211110,14.45],[20211111,14.95],[20211112,14.76],[20211115,14.71],[20211116,14.44],[20211117,14.32],[20211118,14.07],[20211119,14.15],[20211122,14.14],[20211123,14.14],[20211124,14.52],[20211125,14.78],[20211126,14.09],[20211129,14.13],[20211130,13.98],[20211201,13.84],[20211202,14.35],[20211203,14.35],[20211206,14.58],[20211207,14.82],[20211208,14.97],[20211209,14.73],[20211210,14.8],[20211213,14.64],[20211214,14.61],[20211215,14.54],[20211216,14.76],[20211217,14.65],[20211220,14.22],[20211221,14.25],[20211222,14.2],[20211223,14.18],[20211224,14.18],[20211227,14.41],[20211228,14.36],[20211229,14.1],[20211230,14.47],[20211231,14.43],[20220103,14.22],[20220104,14.16],[20220105,13.86],[20220106,13.89],[20220107,14.11],[20220110,13.98],[20220111,14.38],[20220112,14.69],[20220113,14.74],[20220114,14.91],[20220117,14.96],[20220118,15.06],[20220119,15.36],[20220120,15.66],[20220121,15.6],[20220124,15.31],[20220125,15.71],[20220126,16],[20220127,16.47],[20220128,16.32],[20220131,16.54],[20220201,16.78],[20220202,16.46],[20220203,16.32],[20220204,16.2],[20220207,16.34],[20220208,16.45],[20220209,16.46],[20220210,16.79],[20220211,16.94],[20220214,17],[20220215,17.18],[20220216,17.28],[20220217,16.99],[20220218,17.08],[20220221,17.12],[20220222,17.36],[20220223,17.31],[20220224,17.2],[20220225,17.24],[20220228,17.27],[20220302,17.69],[20220303,18.29],[20220304,18.31],[20220307,18.01],[20220308,17.82],[20220309,18.27],[20220310,18.13],[20220311,17.97],[20220314,17.49],[20220315,17.1],[20220316,17.51],[20220317,17.87],[20220318,18.39],[20220321,18.82],[20220322,19.03],[20220323,19.45],[20220324,19.8],[20220325,20.08],[20220328,19.83],[20220329,20.03],[20220330,19.96],[20220331,20.02],[20220401,20.65],[20220404,21.06],[20220405,20.52],[20220406,20.36],[20220407,20.22],[20220408,20.25],[20220411,20.16],[20220412,20.28],[20220413,20.31],[20220414,20.23],[20220419,20.12],[20220420,20.12],[20220421,20.14],[20220422,19.15],[20220425,18.46],[20220426,17.91],[20220427,18.21],[20220428,18.33],[20220429,18.21],[20220502,17.78],[20220503,17.79],[20220504,18.05],[20220505,17.58],[20220506,17.39],[20220509,16.88],[20220510,16.79],[20220511,17.17],[20220512,17.59],[20220513,17.87],[20220516,18.22],[20220517,18.34],[20220518,18.03],[20220519,18.11],[20220520,18.7],[20220523,19.13],[20220524,18.92],[20220525,19],[20220526,19.35],[20220527,19.56],[20220530,19.26],[20220531,19.43],[20220601,19.31],[20220602,19.42],[20220603,19.21],[20220606,19.06],[20220607,18.66],[20220608,18.42],[20220609,18.18],[20220610,17.78],[20220613,17.07],[20220614,17.08],[20220615,17.15],[20220616,17.23],[20220617,16.5],[20220620,16.34],[20220621,16.36],[20220622,16.24],[20220623,15.95],[20220624,15.84],[20220627,16.23],[20220628,16.34],[20220629,16.21],[20220630,16.08],[20220701,15.94],[20220704,15.95],[20220705,15.85],[20220706,15.85],[20220707,16.52],[20220708,16.59],[20220711,16.19],[20220712,16.03],[20220713,16.03],[20220714,15.69],[20220715,15.83],[20220718,15.82],[20220719,15.85],[20220720,15.74],[20220721,15.75],[20220722,15.8],[20220725,16.16],[20220726,16.42],[20220727,16.82],[20220728,17.26],[20220729,17.4],[20220801,17.3],[20220802,17.29],[20220803,17.22],[20220804,17.55],[20220805,17.96],[20220808,18.44],[20220809,18.5],[20220810,18.79],[20220811,18.39],[20220812,19.26],[20220815,19.37],[20220816,19.29],[20220817,19.3],[20220818,19.39],[20220819,19.03],[20220822,19.1],[20220823,19.87],[20220824,19.79],[20220825,19.91],[20220826,19.73],[20220829,19.93],[20220830,19.47],[20220831,18.76],[20220901,19.02],[20220902,19.04],[20220905,19.51],[20220906,18.92],[20220907,18.76],[20220908,18.87],[20220909,19.36],[20220912,19.48],[20220913,19.1],[20220914,19.07],[20220915,18.77],[20220916,18.45],[20220919,19.1],[20220920,19.47],[20220921,19.53],[20220922,20.03],[20220923,19.58],[20220926,18.85],[20220927,18.83],[20220928,18.76],[20220929,18.27],[20220930,18.61],[20221003,20.49],[20221004,20.39],[20221005,20.44],[20221006,20.7],[20221007,20.51],[20221010,20.59],[20221011,20.35],[20221012,20.05],[20221013,19.97],[20221014,19.55],[20221017,19.75],[20221018,20.08],[20221019,20.28],[20221020,20.65],[20221021,21.32],[20221024,19.98],[20221025,19.51],[20221026,19.01],[20221027,19.51],[20221028,19.4],[20221031,20.03],[20221101,20.72],[20221102,20.58],[20221103,20.99],[20221104,21.11],[20221107,20.14],[20221108,20.03],[20221109,19.55],[20221110,18.08],[20221111,18.43],[20221114,18.41],[20221115,18.32],[20221116,17.75],[20221117,17.42],[20221118,17.65],[20221121,17.9],[20221122,17.74],[20221123,17.44],[20221124,18.1],[20221125,17.51],[20221128,17.46],[20221129,18.13],[20221130,18.67],[20221201,18.32],[20221202,18.35],[20221205,17.78],[20221206,18.04],[20221207,17.89],[20221208,17.54],[20221209,17.55],[20221212,16.83],[20221213,16.61],[20221214,16.4],[20221215,16.37],[20221216,16.47],[20221219,16.76],[20221220,17.37],[20221221,17.46],[20221222,17.6],[20221223,18.1],[20221227,17.32],[20221228,17.67],[20221229,17.57],[20221230,17.47],[20230102,16.96],[20230103,16.46],[20230104,16.36],[20230105,17.03],[20230106,17.58],[20230109,17.25],[20230110,17.74],[20230111,18.02],[20230112,18.08],[20230113,18.06],[20230116,17.7],[20230117,18.1],[20230118,18.21],[20230119,17.98],[20230120,17.83],[20230123,17.83],[20230124,18.05],[20230125,18.5],[20230126,18.52],[20230127,18.2],[20230130,18.15],[20230131,18.35],[20230201,18.07],[20230202,17.98],[20230203,17.46],[20230206,17.44],[20230207,17.41],[20230208,17.57],[20230209,17.12],[20230210,17.31],[20230213,17.62],[20230214,17.54],[20230215,17.64],[20230216,17.68],[20230217,17.72],[20230220,17.77],[20230222,17.51],[20230223,17.82],[20230224,17.38],[20230227,17.26],[20230228,17.06],[20230301,16.99],[20230302,16.87],[20230303,16.95],[20230306,17.04],[20230307,17.03],[20230308,17.71],[20230309,17.33],[20230310,16.88],[20230313,16.48],[20230314,16.4],[20230315,16.45],[20230316,16.52],[20230317,16.27],[20230320,16.11],[20230321,16.07],[20230322,15.87],[20230323,15.34],[20230324,15.7],[20230327,15.86],[20230328,16.19],[20230329,16.41],[20230330,16.63],[20230331,16.6],[20230403,16.56],[20230404,16.43],[20230405,16.44],[20230406,16.36],[20230411,17.45],[20230412,17.66],[20230413,17.57],[20230414,17.43],[20230417,17.58],[20230418,17.46],[20230419,16.88],[20230420,16.88],[20230421,16.86],[20230424,16.65],[20230425,16.6],[20230426,16.41],[20230427,16.69],[20230428,16.88],[20230502,16.44],[20230503,16.39],[20230504,16.5],[20230505,17.14],[20230508,17.32],[20230509,17.41],[20230510,17.58],[20230511,17.73],[20230512,18.07],[20230515,18.21],[20230516,18.07],[20230517,18.17],[20230518,18.28],[20230519,18.29],[20230522,18.26],[20230523,18.28],[20230524,18.16],[20230525,18.23],[20230526,18.4],[20230529,18.29],[20230530,17.84],[20230531,17.59],[20230601,18.13],[20230602,18.77],[20230605,18.95],[20230606,19.31],[20230607,19.43],[20230608,19.31],[20230609,19.8],[20230612,19.84],[20230613,19.8],[20230614,20.14],[20230615,20.13],[20230616,20],[20230619,20.42],[20230620,20.33],[20230621,20.48],[20230622,20.21],[20230623,20.31],[20230626,20.17],[20230627,19.9],[20230628,19.62],[20230629,19.86],[20230630,19.92],[20230703,20.37],[20230704,20.13],[20230705,20.08],[20230706,19.56],[20230707,19.77],[20230710,19.54],[20230711,19.36],[20230712,19.52],[20230713,19.67],[20230714,19.36],[20230717,19.32],[20230718,19.38],[20230719,19.46],[20230720,19.62],[20230721,20.14],[20230724,20.57],[20230725,20.73],[20230726,20.81],[20230727,20.5],[20230728,20.5],[20230731,20.66],[20230801,20.55],[20230802,20.4],[20230803,20.08],[20230804,19.83],[20230807,19.61],[20230808,19.62],[20230809,19.52],[20230810,19.69],[20230811,19.58],[20230814,19.25],[20230815,18.99],[20230816,19.01],[20230817,18.86],[20230818,19.05],[20230821,18.77],[20230822,19.34],[20230823,19.86],[20230824,19.75],[20230825,19.61],[20230828,19.74],[20230829,20.03],[20230830,19.68]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Brasilien"},"ts":[[20180831,251.21],[20180901,251.21],[20180902,251.21],[20180903,250.45],[20180904,245.66],[20180905,245.21],[20180906,248.6],[20180907,250.02],[20180908,250.02],[20180909,250.02],[20180910,254.12],[20180911,243.8],[20180912,246.46],[20180913,241.94],[20180914,242.04],[20180915,242.04],[20180916,242.04],[20180917,247.9],[20180918,251.98],[20180919,253.56],[20180920,252.46],[20180921,258.16],[20180922,258.16],[20180923,258.16],[20180924,255.63],[20180925,251.55],[20180926,257.86],[20180927,266.46],[20180928,267.83],[20180929,267.83],[20180930,267.83],[20181001,262.63],[20181002,278.05],[20181003,292.64],[20181004,287.22],[20181005,288.63],[20181006,288.63],[20181007,288.63],[20181008,311.34],[20181009,313.58],[20181010,304.21],[20181011,299.89],[20181012,299.41],[20181013,299.41],[20181014,299.41],[20181015,301.9],[20181016,310.36],[20181017,313.42],[20181018,309.95],[20181019,310.77],[20181020,310.77],[20181021,310.77],[20181022,316.99],[20181023,313.36],[20181024,311.12],[20181025,312.62],[20181026,320.17],[20181027,320.17],[20181028,320.17],[20181029,319.02],[20181030,321.66],[20181031,324.86],[20181101,326.81],[20181102,326.97],[20181103,326.97],[20181104,326.97],[20181105,332.91],[20181106,324.4],[20181107,317.88],[20181108,315.47],[20181109,315.52],[20181110,315.52],[20181111,315.52],[20181112,316.99],[20181113,311.89],[20181114,314.62],[20181115,314.72],[20181116,325.07],[20181117,325.07],[20181118,325.07],[20181119,321.58],[20181120,321.31],[20181121,316.08],[20181122,315.65],[20181123,313.02],[20181124,313.02],[20181125,313.02],[20181126,306.71],[20181127,312.27],[20181128,319.66],[20181129,321.5],[20181130,320.09],[20181201,320.09],[20181202,320.09],[20181203,326.34],[20181204,320.95],[20181205,319.13],[20181206,313.45],[20181207,317.7],[20181208,317.7],[20181209,317.7],[20181210,303.25],[20181211,307.29],[20181212,315.59],[20181213,313.65],[20181214,314.26],[20181215,314.26],[20181216,314.26],[20181217,308.86],[20181218,308.65],[20181219,308.87],[20181220,307.26],[20181221,307.63],[20181222,307.63],[20181223,307.63],[20181224,307.46],[20181225,307.46],[20181226,307.46],[20181227,305.24],[20181228,313.81],[20181229,313.81],[20181230,313.81],[20181231,313.76],[20190101,313.76],[20190102,330.09],[20190103,337.61],[20190104,340.44],[20190105,340.44],[20190106,340.44],[20190107,339.38],[20190108,340.4],[20190109,348.61],[20190110,347],[20190111,344.04],[20190112,344.04],[20190113,344.04],[20190114,348.28],[20190115,349],[20190116,349.11],[20190117,349.13],[20190118,353.55],[20190119,353.55],[20190120,353.55],[20190121,351.85],[20190122,349.11],[20190123,351.44],[20190124,358.88],[20190125,358.6],[20190126,358.6],[20190127,358.6],[20190128,349.67],[20190129,354.67],[20190130,358.77],[20190131,366.51],[20190201,366.34],[20190202,366.34],[20190203,366.34],[20190204,367.89],[20190205,366.94],[20190206,355.27],[20190207,352.12],[20190208,353.1],[20190209,353.1],[20190210,353.1],[20190211,348.84],[20190212,357.95],[20190213,355.78],[20190214,360.02],[20190215,364.7],[20190216,364.7],[20190217,364.7],[20190218,358.95],[20190219,365.23],[20190220,360.66],[20190221,355.29],[20190222,362.35],[20190223,362.35],[20190224,362.35],[20190225,361.24],[20190226,359.31],[20190227,359.69],[20190228,353.17],[20190301,347.33],[20190302,347.33],[20190303,347.33],[20190304,347.93],[20190305,348.24],[20190306,347.49],[20190307,340.89],[20190308,345.71],[20190309,345.71],[20190310,345.71],[20190311,356.3],[20190312,358.11],[20190313,358.21],[20190314,357.19],[20190315,360.54],[20190316,360.54],[20190317,360.54],[20190318,362.63],[20190319,365.68],[20190320,359.64],[20190321,350.25],[20190322,336.81],[20190323,336.81],[20190324,336.81],[20190325,338.03],[20190326,342.47],[20190327,326.59],[20190328,333.32],[20190329,343.29],[20190330,343.29],[20190331,343.29],[20190401,348.07],[20190402,346.93],[20190403,345.83],[20190404,348.91],[20190405,351.6],[20190406,351.6],[20190407,351.6],[20190408,351.51],[20190409,347.71],[20190410,348.82],[20190411,345.22],[20190412,335.44],[20190413,335.44],[20190414,335.44],[20190415,334.33],[20190416,336.79],[20190417,331.13],[20190418,334.22],[20190419,334.22],[20190420,334.22],[20190421,334.22],[20190422,334.35],[20190423,339.6],[20190424,336.3],[20190425,343.16],[20190426,345.84],[20190427,345.84],[20190428,345.84],[20190429,345.66],[20190430,342.66],[20190501,342.66],[20190502,339.28],[20190503,344.36],[20190504,344.36],[20190505,344.36],[20190506,341.08],[20190507,333.63],[20190508,342.8],[20190509,338.89],[20190510,333.68],[20190511,333.68],[20190512,333.68],[20190513,323.23],[20190514,325.19],[20190515,322.27],[20190516,316.58],[20190517,312.21],[20190518,312.21],[20190519,312.21],[20190520,315.37],[20190521,327.19],[20190522,331.53],[20190523,329.05],[20190524,327.05],[20190525,327.05],[20190526,327.05],[20190527,329.1],[20190528,336.06],[20190529,341.43],[20190530,345.67],[20190531,350.75],[20190601,350.75],[20190602,350.75],[20190603,350.78],[20190604,352.64],[20190605,347.78],[20190606,349.49],[20190607,354],[20190608,354],[20190609,354],[20190610,352.05],[20190611,355.73],[20190612,355.83],[20190613,358.38],[20190614,353.02],[20190615,353.02],[20190616,353.02],[20190617,352.07],[20190618,362.18],[20190619,362.84],[20190620,363.13],[20190621,370.32],[20190622,370.32],[20190623,370.32],[20190624,370.47],[20190625,363.57],[20190626,363.05],[20190627,361.21],[20190628,366.2],[20190629,366.2],[20190630,366.2],[20190701,369.38],[20190702,363.15],[20190703,368.17],[20190704,377.98],[20190705,378.15],[20190706,378.15],[20190707,378.15],[20190708,382.33],[20190709,382.85],[20190710,391.75],[20190711,391],[20190712,388.27],[20190713,388.27],[20190714,388.27],[20190715,386.17],[20190716,385.2],[20190717,385.61],[20190718,389.97],[20190719,387.02],[20190720,387.02],[20190721,387.02],[20190722,388.35],[20190723,389.05],[20190724,391.96],[20190725,384.47],[20190726,385.61],[20190727,385.61],[20190728,385.61],[20190729,385.85],[20190730,385.58],[20190731,384.91],[20190801,381.21],[20190802,376.28],[20190803,376.28],[20190804,376.28],[20190805,362.56],[20190806,364.76],[20190807,365.55],[20190808,375.7],[20190809,375.6],[20190810,375.6],[20190811,375.6],[20190812,363.32],[20190813,370.48],[20190814,357.75],[20190815,356.09],[20190816,359.95],[20190817,359.95],[20190818,359.95],[20190819,355.78],[20190820,354.53],[20190821,360.43],[20190822,357.05],[20190823,348.11],[20190824,348.11],[20190825,348.11],[20190826,341.31],[20190827,336.87],[20190828,340.42],[20190829,346.87],[20190830,354.7],[20190831,354.7],[20190901,354.7],[20190902,353.79],[20190903,351.62],[20190904,356.35],[20190905,361.41],[20190906,366.01],[20190907,366.01],[20190908,366.01],[20190909,364.11],[20190910,359.96],[20190911,368.59],[20190912,372.33],[20190913,365.44],[20190914,365.44],[20190915,365.44],[20190916,365.22],[20190917,366.7],[20190918,366.1],[20190919,362.91],[20190920,361.44],[20190921,361.44],[20190922,361.44],[20190923,362.71],[20190924,359.35],[20190925,360.35],[20190926,366.96],[20190927,366.58],[20190928,366.58],[20190929,366.58],[20190930,365.86],[20191001,362.94],[20191002,353.79],[20191003,357.38],[20191004,363.93],[20191005,363.93],[20191006,363.93],[20191007,357.83],[20191008,354.31],[20191009,356.05],[20191010,356.82],[20191011,362.95],[20191012,362.95],[20191013,362.95],[20191014,363.63],[20191015,362.78],[20191016,362.23],[20191017,362.51],[20191018,361.36],[20191019,361.36],[20191020,361.36],[20191021,362.75],[20191022,373.66],[20191023,376.61],[20191024,379.23],[20191025,381],[20191026,381],[20191027,381],[20191028,387.05],[20191029,383.91],[20191030,383.4],[20191031,378.83],[20191101,383.61],[20191102,383.61],[20191103,383.61],[20191104,386.2],[20191105,387.57],[20191106,381.74],[20191107,382.42],[20191108,374.31],[20191109,374.31],[20191110,374.31],[20191111,374.72],[20191112,369.43],[20191113,366.5],[20191114,367.73],[20191115,368.61],[20191116,368.61],[20191117,368.61],[20191118,365.18],[20191119,361.04],[20191120,361.71],[20191121,365.24],[20191122,372.79],[20191123,372.79],[20191124,372.79],[20191125,371.14],[20191126,361.9],[20191127,363.99],[20191128,367.17],[20191129,369.67],[20191130,369.67],[20191201,369.67],[20191202,371.59],[20191203,371.55],[20191204,376.11],[20191205,375.93],[20191206,381.44],[20191207,381.44],[20191208,381.44],[20191209,383.66],[20191210,382.4],[20191211,386.28],[20191212,390.2],[20191213,389.77],[20191214,389.77],[20191215,389.77],[20191216,393.09],[20191217,394.55],[20191218,402.04],[20191219,403.8],[20191220,404.14],[20191221,404.14],[20191222,404.14],[20191223,408.68],[20191224,408.26],[20191225,408.26],[20191226,408.79],[20191227,410.08],[20191228,410.08],[20191229,410.08],[20191230,409.3],[20191231,408.83],[20200101,408.83],[20200102,417.82],[20200103,416.48],[20200104,416.48],[20200105,416.48],[20200106,410.76],[20200107,408.06],[20200108,409.88],[20200109,409.18],[20200110,409.42],[20200111,409.42],[20200112,409.42],[20200113,406.91],[20200114,408.31],[20200115,400.48],[20200116,400.58],[20200117,407.13],[20200118,407.13],[20200119,407.13],[20200120,409.65],[20200121,402.13],[20200122,408.12],[20200123,411.86],[20200124,411.13],[20200125,411.13],[20200126,411.13],[20200127,395.15],[20200128,402.07],[20200129,399.92],[20200130,392.53],[20200131,386.36],[20200201,386.36],[20200202,386.36],[20200203,392.1],[20200204,395.66],[20200205,397.75],[20200206,394.77],[20200207,386.14],[20200208,386.14],[20200209,386.14],[20200210,381.96],[20200211,391.8],[20200212,393.66],[20200213,394.24],[20200214,393.63],[20200215,393.63],[20200216,393.63],[20200217,395.66],[20200218,392.16],[20200219,396.87],[20200220,390.37],[20200221,385.92],[20200222,385.92],[20200223,385.92],[20200224,384.83],[20200225,384.43],[20200226,360.82],[20200227,339.21],[20200228,336.75],[20200229,336.75],[20200301,336.75],[20200302,343.44],[20200303,344.09],[20200304,342.03],[20200305,321.57],[20200306,302.33],[20200307,302.33],[20200308,302.33],[20200309,260.03],[20200310,278.01],[20200311,262.3],[20200312,217.11],[20200313,248.43],[20200314,248.43],[20200315,248.43],[20200316,212.46],[20200317,219.69],[20200318,196.93],[20200319,199.46],[20200320,208.93],[20200321,208.93],[20200322,208.93],[20200323,189.03],[20200324,208.32],[20200325,222.14],[20200326,231.12],[20200327,214.5],[20200328,214.5],[20200329,214.5],[20200330,213.53],[20200331,210.59],[20200401,201.77],[20200402,205.5],[20200403,199.04],[20200404,199.04],[20200405,199.04],[20200406,213.61],[20200407,220.52],[20200408,226.25],[20200409,232.12],[20200410,232.12],[20200411,232.12],[20200412,232.12],[20200413,231.92],[20200414,229.75],[20200415,223.93],[20200416,222.54],[20200417,225.3],[20200418,225.3],[20200419,225.3],[20200420,223.61],[20200421,223.58],[20200422,225.33],[20200423,222.21],[20200424,200.91],[20200425,200.91],[20200426,200.91],[20200427,208.8],[20200428,218.43],[20200429,231.8],[20200430,223.44],[20200501,222.76],[20200502,222.76],[20200503,222.76],[20200504,211.39],[20200505,216.33],[20200506,210.8],[20200507,203.42],[20200508,206.96],[20200509,206.96],[20200510,206.96],[20200511,206.86],[20200512,204.43],[20200513,198.13],[20200514,200.6],[20200515,202.59],[20200516,202.59],[20200517,202.59],[20200518,212.61],[20200519,210.39],[20200520,214.1],[20200521,218.85],[20200522,221.07],[20200523,221.07],[20200524,221.07],[20200525,227.64],[20200526,238.24],[20200527,245.15],[20200528,241.22],[20200529,235.76],[20200530,235.76],[20200531,235.76],[20200601,238.87],[20200602,253.18],[20200603,268.08],[20200604,265.29],[20200605,273.85],[20200606,273.85],[20200607,273.85],[20200608,283.49],[20200609,283.33],[20200610,276.11],[20200611,273.84],[20200612,263.95],[20200613,263.95],[20200614,263.95],[20200615,255.39],[20200616,260.52],[20200617,263.03],[20200618,260.97],[20200619,262.29],[20200620,262.29],[20200621,262.29],[20200622,265.32],[20200623,267.09],[20200624,259.57],[20200625,261.38],[20200626,251.15],[20200627,251.15],[20200628,251.15],[20200629,254.27],[20200630,253.56],[20200701,262.33],[20200702,262.6],[20200703,263.67],[20200704,263.67],[20200705,263.67],[20200706,269.51],[20200707,266.42],[20200708,269.46],[20200709,270.89],[20200710,270.82],[20200711,270.82],[20200712,270.82],[20200713,267.43],[20200714,264.73],[20200715,271.33],[20200716,268.19],[20200717,273.1],[20200718,273.1],[20200719,273.1],[20200720,276.17],[20200721,284.45],[20200722,287.56],[20200723,279.91],[20200724,275.28],[20200725,275.28],[20200726,275.28],[20200727,280.46],[20200728,279.75],[20200729,284.21],[20200730,280.74],[20200731,272.98],[20200801,272.98],[20200802,272.98],[20200803,268.77],[20200804,265.21],[20200805,269.05],[20200806,268.11],[20200807,262.18],[20200808,262.18],[20200809,262.18],[20200810,265.16],[20200811,262.23],[20200812,259.16],[20200813,259.97],[20200814,259.28],[20200815,259.28],[20200816,259.28],[20200817,251.9],[20200818,255.42],[20200819,251.71],[20200820,247.09],[20200821,251.24],[20200822,251.24],[20200823,251.24],[20200824,251.48],[20200825,252.37],[20200826,251.49],[20200827,249.4],[20200828,256.8],[20200829,256.8],[20200830,256.8],[20200831,251.61],[20200901,259.37],[20200902,261.84],[20200903,264],[20200904,262.83],[20200905,262.83],[20200906,262.83],[20200907,262.75],[20200908,258.41],[20200909,264.98],[20200910,258.78],[20200911,256.25],[20200912,256.25],[20200913,256.25],[20200914,259.91],[20200915,260.72],[20200916,261.53],[20200917,262.88],[20200918,256.69],[20200919,256.69],[20200920,256.69],[20200921,246.72],[20200922,249.48],[20200923,242.99],[20200924,245.18],[20200925,245.14],[20200926,245.14],[20200927,245.14],[20200928,239.91],[20200929,233.67],[20200930,235.93],[20201001,236.14],[20201002,234.96],[20201003,234.96],[20201004,234.96],[20201005,238.26],[20201006,242.68],[20201007,237.95],[20201008,243.22],[20201009,246.38],[20201010,246.38],[20201011,246.38],[20201012,246.29],[20201013,246.31],[20201014,250.36],[20201015,248.14],[20201016,245.61],[20201017,245.61],[20201018,245.61],[20201019,247.04],[20201020,250.86],[20201021,249.92],[20201022,253.79],[20201023,250.34],[20201024,250.34],[20201025,250.34],[20201026,250.77],[20201027,246.38],[20201028,234.72],[20201029,235.74],[20201030,231.13],[20201031,231.13],[20201101,231.13],[20201102,232.03],[20201103,237.96],[20201104,243.26],[20201105,252.67],[20201106,255.66],[20201107,255.66],[20201108,255.66],[20201109,268.02],[20201110,271.29],[20201111,270.48],[20201112,263.45],[20201113,263.06],[20201114,263.06],[20201115,263.06],[20201116,270.21],[20201117,274.51],[20201118,275.68],[20201119,276.78],[20201120,272.56],[20201121,272.56],[20201122,272.56],[20201123,271.62],[20201124,279.62],[20201125,282.69],[20201126,284.14],[20201127,283.99],[20201128,283.99],[20201129,283.99],[20201130,277.12],[20201201,288.27],[20201202,288.01],[20201203,292.69],[20201204,293.99],[20201205,293.99],[20201206,293.99],[20201207,299.86],[20201208,300.57],[20201209,296.08],[20201210,304.5],[20201211,304.17],[20201212,304.17],[20201213,304.17],[20201214,299.93],[20201215,304.68],[20201216,306.17],[20201217,310.57],[20201218,307.87],[20201219,307.87],[20201220,307.87],[20201221,301.05],[20201222,301.75],[20201223,303.28],[20201224,303.08],[20201225,303.08],[20201226,303.08],[20201227,303.08],[20201228,301.44],[20201229,304.92],[20201230,304.53],[20201231,304.31],[20210101,304.31],[20210102,304.31],[20210103,304.31],[20210104,302.92],[20210105,298.42],[20210106,296.9],[20210107,302.91],[20210108,307.93],[20210109,307.93],[20210110,307.93],[20210111,302.31],[20210112,307.62],[20210113,309.25],[20210114,318.04],[20210115,308.74],[20210116,308.74],[20210117,308.74],[20210118,313.74],[20210119,305.36],[20210120,306.45],[20210121,297.98],[20210122,291.25],[20210123,291.25],[20210124,291.25],[20210125,290.64],[20210126,295.67],[20210127,290.22],[20210128,295.02],[20210129,285.23],[20210130,285.23],[20210131,285.23],[20210201,290.03],[20210202,298.99],[20210203,303.35],[20210204,299.59],[20210205,305.64],[20210206,305.64],[20210207,305.64],[20210208,305.04],[20210209,297.2],[20210210,296.46],[20210211,298.79],[20210212,300.05],[20210213,300.05],[20210214,300.05],[20210215,299.47],[20210216,299.5],[20210217,300.77],[20210218,296.27],[20210219,296.87],[20210220,296.87],[20210221,296.87],[20210222,277.12],[20210223,285],[20210224,286.66],[20210225,275.26],[20210226,267.58],[20210227,267.58],[20210228,267.58],[20210301,269.58],[20210302,265.76],[20210303,262.66],[20210304,273.78],[20210305,276.19],[20210306,276.19],[20210307,276.19],[20210308,266.93],[20210309,262.17],[20210310,268.32],[20210311,279.48],[20210312,278.32],[20210313,278.32],[20210314,278.32],[20210315,276.81],[20210316,278.59],[20210317,279.48],[20210318,282.94],[20210319,288.24],[20210320,288.24],[20210321,288.24],[20210322,282.39],[20210323,283.08],[20210324,277.9],[20210325,276.18],[20210326,276.21],[20210327,276.21],[20210328,276.21],[20210329,273.66],[20210330,279.12],[20210331,284.75],[20210401,280.16],[20210402,280.16],[20210403,280.16],[20210404,280.16],[20210405,280.68],[20210406,286.82],[20210407,287.39],[20210408,288.38],[20210409,283.87],[20210410,283.87],[20210411,283.87],[20210412,284.5],[20210413,283.16],[20210414,286.54],[20210415,289.9],[20210416,290.26],[20210417,290.26],[20210418,290.26],[20210419,292.62],[20210420,292.24],[20210421,291.24],[20210422,292.42],[20210423,294.71],[20210424,294.71],[20210425,294.71],[20210426,296.03],[20210427,294.74],[20210428,301.05],[20210429,300.55],[20210430,295.61],[20210501,295.61],[20210502,295.61],[20210503,296.09],[20210504,292.37],[20210505,300.41],[20210506,306.92],[20210507,314.64],[20210508,314.64],[20210509,314.64],[20210510,312.04],[20210511,312.86],[20210512,307.04],[20210513,307.41],[20210514,309.05],[20210515,309.05],[20210516,309.05],[20210517,310.57],[20210518,309.7],[20210519,306.77],[20210520,307.55],[20210521,306.11],[20210522,306.11],[20210523,306.11],[20210524,307.7],[20210525,305.28],[20210526,308.2],[20210527,312.27],[20210528,319.19],[20210529,319.19],[20210530,319.19],[20210531,318.78],[20210601,327.83],[20210602,335.56],[20210603,336.18],[20210604,340.72],[20210605,340.72],[20210606,340.72],[20210607,341.26],[20210608,339.93],[20210609,339.04],[20210610,338.81],[20210611,335.9],[20210612,335.9],[20210613,335.9],[20210614,341.7],[20210615,340.55],[20210616,341.3],[20210617,344.23],[20210618,344.7],[20210619,344.7],[20210620,344.7],[20210621,346.62],[20210622,347.23],[20210623,348.18],[20210624,354.57],[20210625,350.19],[20210626,350.19],[20210627,350.19],[20210628,349.61],[20210629,349.37],[20210630,344.78],[20210701,341.31],[20210702,345.32],[20210703,345.32],[20210704,345.32],[20210705,341.17],[20210706,330.66],[20210707,331.23],[20210708,324.98],[20210709,325.68],[20210710,325.68],[20210711,325.68],[20210712,333.52],[20210713,337.78],[20210714,346.37],[20210715,342.75],[20210716,340.49],[20210717,340.49],[20210718,340.49],[20210719,328.33],[20210720,328.06],[20210721,329.96],[20210722,332.69],[20210723,333.25],[20210724,333.25],[20210725,333.25],[20210726,334.54],[20210727,331.1],[20210728,335.88],[20210729,338.24],[20210730,324.02],[20210731,324.02],[20210801,324.02],[20210802,325.73],[20210803,320.27],[20210804,320.45],[20210805,325.02],[20210806,321.54],[20210807,321.54],[20210808,321.54],[20210809,321.5],[20210810,324.76],[20210811,324.05],[20210812,319.8],[20210813,318.6],[20210814,318.6],[20210815,318.6],[20210816,314.74],[20210817,310.63],[20210818,305.47],[20210819,299],[20210820,301.73],[20210821,301.73],[20210822,301.73],[20210823,302.02],[20210824,313],[20210825,316.4],[20210826,312.18],[20210827,317.81],[20210828,317.81],[20210829,317.81],[20210830,316.89],[20210831,316.47],[20210901,316.25],[20210902,309.82],[20210903,307.76],[20210904,307.76],[20210905,307.76],[20210906,310.19],[20210907,310.09],[20210908,295.45],[20210909,297.98],[20210910,299.33],[20210911,299.33],[20210912,299.33],[20210913,305.24],[20210914,302.54],[20210915,298.79],[20210916,296.16],[20210917,287.18],[20210918,287.18],[20210919,287.18],[20210920,281.33],[20210921,284.73],[20210922,291.68],[20210923,296.23],[20210924,290.64],[20210925,290.64],[20210926,290.64],[20210927,291.66],[20210928,280.55],[20210929,282.79],[20210930,283.12],[20211001,289.21],[20211002,289.21],[20211003,289.21],[20211004,280.96],[20211005,280],[20211006,278.89],[20211007,278.91],[20211008,283.95],[20211009,283.95],[20211010,283.95],[20211011,281.72],[20211012,282.58],[20211013,282.72],[20211014,283.77],[20211015,290.02],[20211016,290.02],[20211017,290.02],[20211018,284.67],[20211019,276.05],[20211020,275.32],[20211021,264.86],[20211022,256.91],[20211023,256.91],[20211024,256.91],[20211025,268.47],[20211026,264.84],[20211027,264.78],[20211028,261.63],[20211029,254.55],[20211030,254.55],[20211031,254.55],[20211101,257.42],[20211102,257.17],[20211103,260.74],[20211104,257.62],[20211105,263.07],[20211106,263.07],[20211107,263.07],[20211108,261.62],[20211109,266.18],[20211110,268.95],[20211111,278.81],[20211112,274.39],[20211113,274.39],[20211114,274.39],[20211115,273.57],[20211116,267.96],[20211117,265.96],[20211118,261.24],[20211119,264.07],[20211120,264.07],[20211121,264.07],[20211122,262],[20211123,261.49],[20211124,267.15],[20211125,271.67],[20211126,260.45],[20211127,260.45],[20211128,260.45],[20211129,260.61],[20211130,255.52],[20211201,256.12],[20211202,262.05],[20211203,263.83],[20211204,263.83],[20211205,263.83],[20211206,266.92],[20211207,271.36],[20211208,275.64],[20211209,270.06],[20211210,272.45],[20211211,272.45],[20211212,272.45],[20211213,269.83],[20211214,267.86],[20211215,265.81],[20211216,269.14],[20211217,266.8],[20211218,266.8],[20211219,266.8],[20211220,260.46],[20211221,260.07],[20211222,260.41],[20211223,259.79],[20211224,260.35],[20211225,260.35],[20211226,260.35],[20211227,262.15],[20211228,261.7],[20211229,259.42],[20211230,264.85],[20211231,265.06],[20220101,265.06],[20220102,265.06],[20220103,262.08],[20220104,259.28],[20220105,253.84],[20220106,252.48],[20220107,257.17],[20220108,257.17],[20220109,257.17],[20220110,253.44],[20220111,260.6],[20220112,268],[20220113,267.74],[20220114,269.91],[20220115,269.91],[20220116,269.91],[20220117,271.62],[20220118,271.96],[20220119,278.85],[20220120,284.39],[20220121,283.39],[20220122,283.39],[20220123,283.39],[20220124,278],[20220125,284.65],[20220126,291.56],[20220127,299.59],[20220128,298.26],[20220129,298.26],[20220130,298.26],[20220131,302.9],[20220201,305.5],[20220202,300.1],[20220203,299.83],[20220204,293.92],[20220205,293.92],[20220206,293.92],[20220207,297],[20220208,298.25],[20220209,298.61],[20220210,304.29],[20220211,306.4],[20220212,306.4],[20220213,306.4],[20220214,308.18],[20220215,311.94],[20220216,314.03],[20220217,309.24],[20220218,310.57],[20220219,310.57],[20220220,310.57],[20220221,310.69],[20220222,314.93],[20220223,314.72],[20220224,310.05],[20220225,311.89],[20220226,311.89],[20220227,311.89],[20220228,312.44],[20220301,313.1],[20220302,318.53],[20220303,329.78],[20220304,328.77],[20220305,328.77],[20220306,328.77],[20220307,323.77],[20220308,320.56],[20220309,330.22],[20220310,324.84],[20220311,324.1],[20220312,324.1],[20220313,324.1],[20220314,316.9],[20220315,308.94],[20220316,316.18],[20220317,322.28],[20220318,330.52],[20220319,330.52],[20220320,330.52],[20220321,339.36],[20220322,344.12],[20220323,351.96],[20220324,358.21],[20220325,362.99],[20220326,362.99],[20220327,362.99],[20220328,359.09],[20220329,363.24],[20220330,361.6],[20220331,362.77],[20220401,372.45],[20220402,372.45],[20220403,372.45],[20220404,379.72],[20220405,371.66],[20220406,366.02],[20220407,363.45],[20220408,364.1],[20220409,364.1],[20220410,364.1],[20220411,363.25],[20220412,366.72],[20220413,365.91],[20220414,361.36],[20220415,361.36],[20220416,361.36],[20220417,361.36],[20220418,361.36],[20220419,363.04],[20220420,364.18],[20220421,362.25],[20220422,347.38],[20220423,347.38],[20220424,347.38],[20220425,334.41],[20220426,325.83],[20220427,329.42],[20220428,332.94],[20220429,333.12],[20220430,333.12],[20220501,333.12],[20220502,326.64],[20220503,322.39],[20220504,325.69],[20220505,317.77],[20220506,313.23],[20220507,313.23],[20220508,313.23],[20220509,306.72],[20220510,303.72],[20220511,308.97],[20220512,315.26],[20220513,322.99],[20220514,322.99],[20220515,322.99],[20220516,327.3],[20220517,331.13],[20220518,325.78],[20220519,327.87],[20220520,335.34],[20220521,335.34],[20220522,335.34],[20220523,342.69],[20220524,338.78],[20220525,340.99],[20220526,345.11],[20220527,350.24],[20220528,350.24],[20220529,350.24],[20220530,346.84],[20220531,348.67],[20220601,345.27],[20220602,346.47],[20220603,344.35],[20220604,344.35],[20220605,344.35],[20220606,342.89],[20220607,334.7],[20220608,330.15],[20220609,323.7],[20220610,316.74],[20220611,316.74],[20220612,316.74],[20220613,304.12],[20220614,303.66],[20220615,307.4],[20220616,309.08],[20220617,294.86],[20220618,294.86],[20220619,294.86],[20220620,292.7],[20220621,293.55],[20220622,291.93],[20220623,288.95],[20220624,284.72],[20220625,284.72],[20220626,284.72],[20220627,290.46],[20220628,291.04],[20220629,289.27],[20220630,288.34],[20220701,283.89],[20220702,283.89],[20220703,283.89],[20220704,284.13],[20220705,281.47],[20220706,284.73],[20220707,295.37],[20220708,297.38],[20220709,297.38],[20220710,297.38],[20220711,289.94],[20220712,287],[20220713,288.09],[20220714,281.24],[20220715,283.66],[20220716,283.66],[20220717,283.66],[20220718,285.76],[20220719,283.74],[20220720,283.13],[20220721,282.15],[20220722,284.33],[20220723,284.33],[20220724,284.33],[20220725,289.35],[20220726,294.28],[20220727,300.13],[20220728,309.54],[20220729,311.19],[20220730,311.19],[20220731,311.19],[20220801,310.73],[20220802,308.03],[20220803,307.4],[20220804,317],[20220805,321.57],[20220806,321.57],[20220807,321.57],[20220808,332.04],[20220809,331.26],[20220810,339.92],[20220811,331.79],[20220812,342.85],[20220813,342.85],[20220814,342.85],[20220815,345.51],[20220816,347.61],[20220817,345.73],[20220818,345.66],[20220819,341.47],[20220820,341.47],[20220821,341.47],[20220822,341.18],[20220823,355.72],[20220824,355.68],[20220825,355.98],[20220826,353.21],[20220827,353.21],[20220828,353.21],[20220829,354.56],[20220830,348.14],[20220831,339],[20220901,337.73],[20220902,342.46],[20220903,342.46],[20220904,342.46],[20220905,349.57],[20220906,338.9],[20220907,338.9],[20220908,337.97],[20220909,345.98],[20220910,345.98],[20220911,345.98],[20220912,348.97],[20220913,338.2],[20220914,342.27],[20220915,337.02],[20220916,332.43],[20220917,332.43],[20220918,332.43],[20220919,336.84],[20220920,347.85],[20220921,348.77],[20220922,355.27],[20220923,349.29],[20220924,349.29],[20220925,349.29],[20220926,338.84],[20220927,337.05],[20220928,338.45],[20220929,328.23],[20220930,333.23],[20221001,333.23],[20221002,333.23],[20221003,362.84],[20221004,365.37],[20221005,361.99],[20221006,367.9],[20221007,364.75],[20221008,364.75],[20221009,364.75],[20221010,366.91],[20221011,361.62],[20221012,358.62],[20221013,354.15],[20221014,350.51],[20221015,350.51],[20221016,350.51],[20221017,353.72],[20221018,357.61],[20221019,360.39],[20221020,366.87],[20221021,378.65],[20221022,378.65],[20221023,378.65],[20221024,357.41],[20221025,350.7],[20221026,338.62],[20221027,345.56],[20221028,346.17],[20221029,346.17],[20221030,346.17],[20221031,357.65],[20221101,365.27],[20221102,365.03],[20221103,376.82],[20221104,380.96],[20221105,380.96],[20221106,380.96],[20221107,361.55],[20221108,360.71],[20221109,351.42],[20221110,329.82],[20221111,327.01],[20221112,327.01],[20221113,327.01],[20221114,326.81],[20221115,325.23],[20221116,315.52],[20221117,308.39],[20221118,313.5],[20221119,313.5],[20221120,313.5],[20221121,317.87],[20221122,315.56],[20221123,310.93],[20221124,320.13],[20221125,312.13],[20221126,312.13],[20221127,312.13],[20221128,307.62],[20221129,320.26],[20221130,326.03],[20221201,323.93],[20221202,322.55],[20221203,322.55],[20221204,322.55],[20221205,311.44],[20221206,316.14],[20221207,314.7],[20221208,309.82],[20221209,307.27],[20221210,307.27],[20221211,307.27],[20221212,294.24],[20221213,294.82],[20221214,287.27],[20221215,289.33],[20221216,289.2],[20221217,289.2],[20221218,289.2],[20221219,293.62],[20221220,307.18],[20221221,306.81],[20221222,308.77],[20221223,316.16],[20221224,316.16],[20221225,316.16],[20221226,316.16],[20221227,309.01],[20221228,309.44],[20221229,309.63],[20221230,308.46],[20221231,308.46],[20230101,308.46],[20230102,302.22],[20230103,289.68],[20230104,286.84],[20230105,295.95],[20230106,309.63],[20230107,309.63],[20230108,309.63],[20230109,302.78],[20230110,310.12],[20230111,315.59],[20230112,317.5],[20230113,316.58],[20230114,316.58],[20230115,316.58],[20230116,311.56],[20230117,315.39],[20230118,319.28],[20230119,314.2],[20230120,312.61],[20230121,312.61],[20230122,312.61],[20230123,312.14],[20230124,316.18],[20230125,323.17],[20230126,323.24],[20230127,318.82],[20230128,318.82],[20230129,318.82],[20230130,317.11],[20230131,322.94],[20230201,318.11],[20230202,316.35],[20230203,306.75],[20230204,306.75],[20230205,306.75],[20230206,305.32],[20230207,305.93],[20230208,308.46],[20230209,300.23],[20230210,303.18],[20230211,303.18],[20230212,303.18],[20230213,310.43],[20230214,306.91],[20230215,308.47],[20230216,308.03],[20230217,311.87],[20230218,311.87],[20230219,311.87],[20230220,311.99],[20230221,311.58],[20230222,308.06],[20230223,312.15],[20230224,304.2],[20230225,304.2],[20230226,304.2],[20230227,303.77],[20230228,299.17],[20230301,296.35],[20230302,296.06],[20230303,296.29],[20230304,296.29],[20230305,296.29],[20230306,298.48],[20230307,296.69],[20230308,310.21],[20230309,305.49],[20230310,298.05],[20230311,298.05],[20230312,298.05],[20230313,289.99],[20230314,287.72],[20230315,287.63],[20230316,290.89],[20230317,286.5],[20230318,286.5],[20230319,286.5],[20230320,282.7],[20230321,281.42],[20230322,278.66],[20230323,269.97],[20230324,275.32],[20230325,275.32],[20230326,275.32],[20230327,278.37],[20230328,283.7],[20230329,286.42],[20230330,292.17],[20230331,291.28],[20230401,291.28],[20230402,291.28],[20230403,289.01],[20230404,289.31],[20230405,286.9],[20230406,286.28],[20230407,286.28],[20230408,286.28],[20230409,286.28],[20230410,286.28],[20230411,304.05],[20230412,310.09],[20230413,308.04],[20230414,304.03],[20230415,304.03],[20230416,304.03],[20230417,306.01],[20230418,304.4],[20230419,295.17],[20230420,295.53],[20230421,294.66],[20230422,294.66],[20230423,294.66],[20230424,292.15],[20230425,289.23],[20230426,287.28],[20230427,291.59],[20230428,296.45],[20230429,296.45],[20230430,296.45],[20230501,296.45],[20230502,289.18],[20230503,287.5],[20230504,288.1],[20230505,298.92],[20230506,298.92],[20230507,298.92],[20230508,300.86],[20230509,303.22],[20230510,308.91],[20230511,310.9],[20230512,316.42],[20230513,316.42],[20230514,316.42],[20230515,318.75],[20230516,317.37],[20230517,318.57],[20230518,319.46],[20230519,320.63],[20230520,320.63],[20230521,320.63],[20230522,321.01],[20230523,322.05],[20230524,319.08],[20230525,321.25],[20230526,323.48],[20230527,323.48],[20230528,323.48],[20230529,323.25],[20230530,314.85],[20230531,311.06],[20230601,319.75],[20230602,330.21],[20230603,330.21],[20230604,330.21],[20230605,333.92],[20230606,339.62],[20230607,341.96],[20230608,341.62],[20230609,346.9],[20230610,346.9],[20230611,346.9],[20230612,348.19],[20230613,347.86],[20230614,353.72],[20230615,356.15],[20230616,349.94],[20230617,349.94],[20230618,349.94],[20230619,355.9],[20230620,355.03],[20230621,358.74],[20230622,352.59],[20230623,354.58],[20230624,354.58],[20230625,354.58],[20230626,353.27],[20230627,347.82],[20230628,342.72],[20230629,346.4],[20230630,352.17],[20230701,352.17],[20230702,352.17],[20230703,357.07],[20230704,353.73],[20230705,352.4],[20230706,343.01],[20230707,349.31],[20230708,349.31],[20230709,349.31],[20230710,344.5],[20230711,339.45],[20230712,346.15],[20230713,345.73],[20230714,340.34],[20230715,340.34],[20230716,340.34],[20230717,338.3],[20230718,340.04],[20230719,340.53],[20230720,342.89],[20230721,352.51],[20230722,352.51],[20230723,352.51],[20230724,359.03],[20230725,362.23],[20230726,363.2],[20230727,356.34],[20230728,359.3],[20230729,359.3],[20230730,359.3],[20230731,362.42],[20230801,360.32],[20230802,356.11],[20230803,352.5],[20230804,350.54],[20230805,350.54],[20230806,350.54],[20230807,345.21],[20230808,344.3],[20230809,343.35],[20230810,346.44],[20230811,343.36],[20230812,343.36],[20230813,343.36],[20230814,337.28],[20230815,335.16],[20230816,334.06],[20230817,331.01],[20230818,333.94],[20230819,333.94],[20230820,333.94],[20230821,328.88],[20230822,337.27],[20230823,348.47],[20230824,346.38],[20230825,342.43],[20230826,342.43],[20230827,342.43],[20230828,343.65],[20230829,350.07],[20230830,345.68],[20230831,337.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 972,65€ |
| 2020 | 659,88€ |
| 2021 | 856,64€ |
| 2022 | 938,19€ |
| 2023 | 961,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,93% |
| 3 M | 9,37% |
| 6 M | 12,76% |
| lfd. Jahr | 10,11% |
| 1 Jahr | 2,50% |
| 3 Jahre | 45,73% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,87% |
| Wertentwicklung seit Auflage | -3,84% |
Anlageziel ist die Nachbildung der Auf- und Abwärtsbewegungen des MSCI Brazil Net Total Return Index in US-Dollar, der den Aktienmarkt in Brasilien repräsentiert. Der Fonds versucht sein Ziel durch eine indirekte Nachbildung zu erreichen (Swaps).
Die fünf größten Wertpapierbestände in diesem Fonds
| Vale | 14,55% |
| ITAU UNIBANCO HO-PFD | 7,61% |
| PETROBRAS-BR-PFD | 7,44% |
| PETROBRAS | 6,51% |
| BCO BRADESCO SA-PFD | 4,96% |
Wertverlauf der letzten fünf Jahre
| 03.2019 - 08.2019 | -2.7355 | -0.697400 |
| 08.2019 - 08.2020 | -32.1566 | -29.063200 |
| 08.2020 - 08.2021 | 29.8178 | 25.777200 |
| 08.2021 - 08.2022 | 9.5204 | 7.119200 |
| 08.2022 - 08.2023 | 2.499 | -0.693700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,63% | 30,15% | k.A. | k.A. |
| Sharpe Ratio | 0,73 | 0,39 | k.A. | k.A. |
| Tracking Error | 3,03% | 3,06% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,02 | k.A. | k.A. |
| Treynor Ratio | 17,45 | 11,55 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 09. 2023)
| Vale | 14,55% |
| ITAU UNIBANCO HO-PFD | 7,61% |
| PETROBRAS-BR-PFD | 7,44% |
| PETROBRAS | 6,51% |
| BCO BRADESCO SA-PFD | 4,96% |
| B3 SA - Brasil Bolsa Balcao | 4,82% |
| AmBev SA | 4,05% |
| WEG SA | 3,81% |
| Localiza | 2,80% |
| ITAUSA-PFD | 2,68% |
Länderverteilung (23. 09. 2023)
| Brasilien | 100,00% |
Branchenverteilung (23. 09. 2023)
| Finanzen | 27,43% |
| Grundstoffe | 19,67% |
| Energie | 17,20% |
| Industrie / Investitionsgüter | 9,20% |
| gewerbliche Dienstleistungen | 8,90% |
| Konsumgüter nicht-zyklisch | 8,59% |
| Gesundheit / Healthcare | 3,26% |
| Konsumgüter zyklisch | 2,91% |
| Telekommunikationsdienstleister | 1,94% |
| Informationstechnologie | 0,90% |
Assetverteilung (23. 09. 2023)
| Aktien | 100,00% |
Währungsverteilung (23. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4570KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6090KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2510KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | 0,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Brasilien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Brasilien |
| Fondsmanager: | Herr Raphael Dieterlen Herr Sebastien Foy |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.03.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 355,01 Mio. EUR |