Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX02B
ISIN: LU1900066207
Aktienfonds All Cap, Brasilien
Aktueller Preis (25. 04. 2024)
20,34 €
-0,07 € / -0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1900066207","name":"Amundi MSCI Brazil UCITS ETF Acc","currency":"EUR"},"ts":[[20190425,19.21],[20190426,19.26],[20190429,19.2],[20190430,19.08],[20190502,18.89],[20190503,19.11],[20190506,18.79],[20190507,18.53],[20190508,19.02],[20190509,18.59],[20190510,18.48],[20190513,17.88],[20190514,18.06],[20190515,17.89],[20190516,17.54],[20190517,17.33],[20190520,17.54],[20190521,18.21],[20190522,18.43],[20190523,18.28],[20190524,18.09],[20190527,18.45],[20190528,18.76],[20190530,19.38],[20190531,19.5],[20190603,19.47],[20190604,19.64],[20190605,19.28],[20190606,19.45],[20190607,19.62],[20190610,19.44],[20190611,19.82],[20190612,19.82],[20190613,19.93],[20190614,19.67],[20190617,19.53],[20190618,20.16],[20190619,20.2],[20190620,20.25],[20190621,20.66],[20190624,20.52],[20190625,20.09],[20190626,20.14],[20190627,20.06],[20190628,20.24],[20190701,20.52],[20190702,20.21],[20190703,20.58],[20190704,21.17],[20190705,21.19],[20190708,21.37],[20190709,21.4],[20190710,21.76],[20190711,21.74],[20190712,21.54],[20190715,21.48],[20190716,21.49],[20190717,21.47],[20190718,21.75],[20190719,21.52],[20190722,21.66],[20190723,21.58],[20190724,21.72],[20190725,21.25],[20190726,21.36],[20190729,21.42],[20190730,21.27],[20190731,21.22],[20190801,21.04],[20190802,20.75],[20190805,19.82],[20190806,20.05],[20190807,20.16],[20190808,20.64],[20190809,20.56],[20190812,19.85],[20190813,20.35],[20190814,19.55],[20190815,19.41],[20190816,19.65],[20190819,19.45],[20190820,19.43],[20190821,19.76],[20190822,19.46],[20190823,18.92],[20190826,18.29],[20190827,18.39],[20190828,18.66],[20190829,19.05],[20190830,19.45],[20190902,19.3],[20190903,19.12],[20190904,19.51],[20190905,19.82],[20190906,20.08],[20190909,19.98],[20190910,19.86],[20190911,20.3],[20190912,20.42],[20190913,20.14],[20190916,20.24],[20190917,20.21],[20190918,20.15],[20190919,19.93],[20190920,19.92],[20190923,19.94],[20190924,19.78],[20190925,19.93],[20190926,20.26],[20190927,20.2],[20190930,20.13],[20191001,19.92],[20191002,19.36],[20191003,19.67],[20191004,20.06],[20191007,19.61],[20191008,19.49],[20191009,19.61],[20191010,19.66],[20191011,19.98],[20191014,20.01],[20191015,19.93],[20191016,19.97],[20191017,19.93],[20191018,19.86],[20191021,20.05],[20191022,20.61],[20191023,20.77],[20191024,21],[20191025,21.04],[20191028,21.42],[20191029,21.16],[20191030,21.18],[20191031,20.9],[20191101,21.25],[20191104,21.31],[20191105,21.42],[20191106,21.08],[20191107,21.14],[20191108,20.63],[20191111,20.69],[20191112,20.33],[20191113,20.17],[20191114,20.21],[20191115,20.11],[20191118,20],[20191119,19.81],[20191120,19.91],[20191121,20.12],[20191122,20.56],[20191125,20.37],[20191126,19.84],[20191127,20.01],[20191128,20.14],[20191129,20.2],[20191202,20.29],[20191203,20.39],[20191204,20.67],[20191205,20.62],[20191206,20.96],[20191209,21.02],[20191210,20.96],[20191211,21.15],[20191212,21.4],[20191213,21.4],[20191216,21.43],[20191217,21.6],[20191218,22.05],[20191219,22.15],[20191220,22.16],[20191223,22.38],[20191224,22.27],[20191226,22.62],[20191227,22.38],[20191230,22.31],[20191231,22.27],[20200102,22.86],[20200103,22.7],[20200106,22.46],[20200107,22.3],[20200108,22.33],[20200109,22.27],[20200110,22.2],[20200113,22.11],[20200114,22.16],[20200115,21.69],[20200116,21.75],[20200117,22.14],[20200120,22.21],[20200121,21.74],[20200122,22.13],[20200123,22.48],[20200124,22.25],[20200127,21.35],[20200128,21.8],[20200129,21.61],[20200130,21.3],[20200131,20.85],[20200203,21.2],[20200204,21.39],[20200205,21.46],[20200206,21.32],[20200207,20.91],[20200210,20.79],[20200211,21.28],[20200212,21.44],[20200213,21.41],[20200214,21.27],[20200217,21.4],[20200218,21.2],[20200219,21.42],[20200220,20.97],[20200221,20.74],[20200224,20.7],[20200226,19.26],[20200227,18.2],[20200228,18.28],[20200302,18.55],[20200303,18.44],[20200304,18.46],[20200305,17.18],[20200306,16.39],[20200309,13.91],[20200310,15.14],[20200311,14.03],[20200312,11.76],[20200313,13.7],[20200316,11.24],[20200317,11.9],[20200318,10.68],[20200319,10.97],[20200320,11.1],[20200323,10.18],[20200324,11.25],[20200325,12.06],[20200326,12.4],[20200327,11.42],[20200330,11.56],[20200331,11.3],[20200401,10.93],[20200402,11.16],[20200403,10.74],[20200406,11.59],[20200407,11.84],[20200408,12.34],[20200409,12.42],[20200413,12.29],[20200414,12.38],[20200415,12.12],[20200416,12.05],[20200417,12.12],[20200420,12.07],[20200421,12.04],[20200422,12.17],[20200423,11.84],[20200424,10.8],[20200427,11.27],[20200428,11.82],[20200429,12.46],[20200430,11.92],[20200504,11.36],[20200505,11.6],[20200506,11.34],[20200507,10.86],[20200508,11.34],[20200511,11.1],[20200512,10.92],[20200513,10.66],[20200514,10.88],[20200515,10.85],[20200518,11.49],[20200519,11.32],[20200520,11.48],[20200521,11.97],[20200522,11.95],[20200525,12.68],[20200526,12.79],[20200527,13.28],[20200528,12.95],[20200529,12.73],[20200601,13.03],[20200602,13.68],[20200603,14.45],[20200604,14.23],[20200605,14.74],[20200608,15.28],[20200609,15.22],[20200610,14.88],[20200611,14.63],[20200612,14.27],[20200615,13.75],[20200616,14.05],[20200617,14.22],[20200618,14.05],[20200619,14.13],[20200622,14.2],[20200623,14.36],[20200624,13.96],[20200625,14.09],[20200626,13.46],[20200629,13.73],[20200630,13.53],[20200701,13.99],[20200702,14.09],[20200703,14.15],[20200706,14.46],[20200707,14.29],[20200708,14.4],[20200709,14.51],[20200710,14.48],[20200713,14.24],[20200714,14.18],[20200715,14.67],[20200716,14.38],[20200717,14.74],[20200720,14.91],[20200721,15.24],[20200722,15.45],[20200723,14.96],[20200724,14.86],[20200727,15.11],[20200728,15.04],[20200729,15.28],[20200730,15.06],[20200731,14.67],[20200803,14.39],[20200804,14.18],[20200805,14.39],[20200806,14.41],[20200807,14.06],[20200810,14.27],[20200811,14.06],[20200812,13.87],[20200813,13.85],[20200814,13.92],[20200817,13.47],[20200818,13.68],[20200819,13.49],[20200820,13.25],[20200821,13.4],[20200824,13.48],[20200825,13.45],[20200826,13.37],[20200827,13.31],[20200828,13.75],[20200831,13.2],[20200901,13.89],[20200902,13.99],[20200903,13.97],[20200904,14.12],[20200907,14.07],[20200908,13.77],[20200909,14.09],[20200910,13.66],[20200911,13.68],[20200914,13.86],[20200915,13.92],[20200916,13.94],[20200917,14.01],[20200918,13.61],[20200921,13.15],[20200922,13.33],[20200923,12.87],[20200924,13.03],[20200925,13.06],[20200928,12.66],[20200929,12.34],[20200930,12.49],[20201001,12.58],[20201002,12.42],[20201005,12.66],[20201006,12.89],[20201007,12.63],[20201008,12.98],[20201009,13.06],[20201012,13.05],[20201013,13.14],[20201014,13.29],[20201015,13.18],[20201016,13],[20201019,13.06],[20201020,13.31],[20201021,13.2],[20201022,13.5],[20201023,13.31],[20201026,13.32],[20201027,13.04],[20201028,12.38],[20201029,12.56],[20201030,12.25],[20201102,12.3],[20201103,12.58],[20201104,12.92],[20201105,13.44],[20201106,13.55],[20201109,14.3],[20201110,14.51],[20201111,14.45],[20201112,14.03],[20201113,14.03],[20201116,14.47],[20201117,14.73],[20201118,14.74],[20201119,14.81],[20201120,14.54],[20201123,14.63],[20201124,15],[20201125,15.13],[20201126,15.21],[20201127,15.17],[20201130,14.75],[20201201,15.38],[20201202,15.46],[20201203,15.67],[20201204,15.79],[20201207,16.08],[20201208,16.15],[20201209,15.9],[20201210,16.37],[20201211,16.38],[20201214,16.1],[20201215,16.34],[20201216,16.47],[20201217,16.7],[20201218,16.56],[20201221,16.1],[20201222,16.31],[20201223,16.25],[20201224,16.25],[20201228,16.1],[20201229,16.43],[20201230,16.33],[20201231,16.37],[20210104,16.29],[20210105,16.07],[20210106,16],[20210107,16.41],[20210108,16.7],[20210111,16.25],[20210112,16.5],[20210113,16.65],[20210114,17.09],[20210115,16.56],[20210118,16.83],[20210119,16.41],[20210120,16.38],[20210121,15.93],[20210122,15.55],[20210125,15.55],[20210126,15.73],[20210127,15.55],[20210128,15.81],[20210129,15.18],[20210201,15.54],[20210202,15.99],[20210203,16.22],[20210204,16.04],[20210205,16.32],[20210208,16.29],[20210209,15.9],[20210210,15.88],[20210211,16.01],[20210212,16.07],[20210215,16.02],[20210217,16.14],[20210218,15.87],[20210219,15.9],[20210222,14.75],[20210223,15.29],[20210224,15.37],[20210225,14.58],[20210226,14.22],[20210301,14.39],[20210302,14.24],[20210303,14.04],[20210304,14.7],[20210305,14.92],[20210308,14.32],[20210309,14.14],[20210310,14.41],[20210311,15.1],[20210312,14.97],[20210315,14.87],[20210316,14.99],[20210317,15.09],[20210318,15.17],[20210319,15.52],[20210322,15.17],[20210323,15.16],[20210324,14.85],[20210325,14.91],[20210326,14.83],[20210329,14.74],[20210330,15.03],[20210331,15.3],[20210401,15.01],[20210405,15.35],[20210406,15.39],[20210407,15.49],[20210408,15.49],[20210409,15.25],[20210412,15.32],[20210413,15.2],[20210414,15.4],[20210415,15.6],[20210416,15.66],[20210419,15.77],[20210420,15.72],[20210421,15.58],[20210422,15.7],[20210423,15.87],[20210426,15.91],[20210427,15.83],[20210428,16.17],[20210429,16.16],[20210430,15.89],[20210503,15.96],[20210504,15.66],[20210505,16.14],[20210506,16.56],[20210507,16.89],[20210510,16.81],[20210511,16.93],[20210512,16.59],[20210513,16.58],[20210514,16.66],[20210517,16.83],[20210518,16.73],[20210519,16.57],[20210520,16.56],[20210521,16.51],[20210524,16.65],[20210525,16.45],[20210526,16.63],[20210527,16.84],[20210528,17.18],[20210531,17.15],[20210601,17.68],[20210602,18.16],[20210603,18.33],[20210604,18.36],[20210607,18.44],[20210608,18.36],[20210609,18.34],[20210610,18.29],[20210611,18.15],[20210614,18.44],[20210615,18.34],[20210616,18.43],[20210617,18.49],[20210618,18.66],[20210621,18.67],[20210622,18.74],[20210623,18.81],[20210624,19.16],[20210625,18.83],[20210628,18.84],[20210629,18.86],[20210630,18.61],[20210701,18.43],[20210702,18.62],[20210705,18.39],[20210706,17.81],[20210707,17.9],[20210708,17.53],[20210709,17.59],[20210712,18.03],[20210713,18.34],[20210714,18.69],[20210715,18.48],[20210716,18.36],[20210719,17.69],[20210720,17.75],[20210721,17.78],[20210722,17.97],[20210723,18.01],[20210726,18.07],[20210727,17.89],[20210728,18.18],[20210729,18.33],[20210730,17.46],[20210802,17.58],[20210803,17.41],[20210804,17.3],[20210805,17.55],[20210806,17.47],[20210809,17.33],[20210810,17.52],[20210811,17.49],[20210812,17.26],[20210813,17.21],[20210816,17.02],[20210817,16.89],[20210818,16.5],[20210819,16.17],[20210820,16.28],[20210823,16.23],[20210824,16.88],[20210825,17.06],[20210826,16.77],[20210827,17.15],[20210830,17.08],[20210831,17.13],[20210901,17.03],[20210902,16.68],[20210903,16.61],[20210906,16.77],[20210907,16.77],[20210908,15.85],[20210909,16.11],[20210910,16.07],[20210913,16.42],[20210914,16.28],[20210915,16.04],[20210916,15.91],[20210917,15.43],[20210920,15.05],[20210921,15.26],[20210922,15.64],[20210923,15.85],[20210924,15.58],[20210927,15.66],[20210928,14.98],[20210929,15.22],[20210930,15.17],[20211001,15.56],[20211004,15.08],[20211005,15.05],[20211006,15.07],[20211007,15.01],[20211008,15.27],[20211011,15.18],[20211012,15.17],[20211013,15.24],[20211014,15.31],[20211015,15.67],[20211018,15.38],[20211019,14.81],[20211020,14.81],[20211021,14.23],[20211022,13.83],[20211025,14.54],[20211026,14.33],[20211027,14.28],[20211028,14.05],[20211029,13.81],[20211101,13.95],[20211102,13.96],[20211103,14.03],[20211104,13.85],[20211105,14.09],[20211108,14.05],[20211109,14.28],[20211110,14.45],[20211111,14.95],[20211112,14.76],[20211115,14.71],[20211116,14.44],[20211117,14.32],[20211118,14.07],[20211119,14.15],[20211122,14.14],[20211123,14.14],[20211124,14.52],[20211125,14.78],[20211126,14.09],[20211129,14.13],[20211130,13.98],[20211201,13.84],[20211202,14.35],[20211203,14.35],[20211206,14.58],[20211207,14.82],[20211208,14.97],[20211209,14.73],[20211210,14.8],[20211213,14.64],[20211214,14.61],[20211215,14.54],[20211216,14.76],[20211217,14.65],[20211220,14.22],[20211221,14.25],[20211222,14.2],[20211223,14.18],[20211224,14.18],[20211227,14.41],[20211228,14.36],[20211229,14.1],[20211230,14.47],[20211231,14.43],[20220103,14.22],[20220104,14.16],[20220105,13.86],[20220106,13.89],[20220107,14.11],[20220110,13.98],[20220111,14.38],[20220112,14.69],[20220113,14.74],[20220114,14.91],[20220117,14.96],[20220118,15.06],[20220119,15.36],[20220120,15.66],[20220121,15.6],[20220124,15.31],[20220125,15.71],[20220126,16],[20220127,16.47],[20220128,16.32],[20220131,16.54],[20220201,16.78],[20220202,16.46],[20220203,16.32],[20220204,16.2],[20220207,16.34],[20220208,16.45],[20220209,16.46],[20220210,16.79],[20220211,16.94],[20220214,17],[20220215,17.18],[20220216,17.28],[20220217,16.99],[20220218,17.08],[20220221,17.12],[20220222,17.36],[20220223,17.31],[20220224,17.2],[20220225,17.24],[20220228,17.27],[20220302,17.69],[20220303,18.29],[20220304,18.31],[20220307,18.01],[20220308,17.82],[20220309,18.27],[20220310,18.13],[20220311,17.97],[20220314,17.49],[20220315,17.1],[20220316,17.51],[20220317,17.87],[20220318,18.39],[20220321,18.82],[20220322,19.03],[20220323,19.45],[20220324,19.8],[20220325,20.08],[20220328,19.83],[20220329,20.03],[20220330,19.96],[20220331,20.02],[20220401,20.65],[20220404,21.06],[20220405,20.52],[20220406,20.36],[20220407,20.22],[20220408,20.25],[20220411,20.16],[20220412,20.28],[20220413,20.31],[20220414,20.23],[20220419,20.12],[20220420,20.12],[20220421,20.14],[20220422,19.15],[20220425,18.46],[20220426,17.91],[20220427,18.21],[20220428,18.33],[20220429,18.21],[20220502,17.78],[20220503,17.79],[20220504,18.05],[20220505,17.58],[20220506,17.39],[20220509,16.88],[20220510,16.79],[20220511,17.17],[20220512,17.59],[20220513,17.87],[20220516,18.22],[20220517,18.34],[20220518,18.03],[20220519,18.11],[20220520,18.7],[20220523,19.13],[20220524,18.92],[20220525,19],[20220526,19.35],[20220527,19.56],[20220530,19.26],[20220531,19.43],[20220601,19.31],[20220602,19.42],[20220603,19.21],[20220606,19.06],[20220607,18.66],[20220608,18.42],[20220609,18.18],[20220610,17.78],[20220613,17.07],[20220614,17.08],[20220615,17.15],[20220616,17.23],[20220617,16.5],[20220620,16.34],[20220621,16.36],[20220622,16.24],[20220623,15.95],[20220624,15.84],[20220627,16.23],[20220628,16.34],[20220629,16.21],[20220630,16.08],[20220701,15.94],[20220704,15.95],[20220705,15.85],[20220706,15.85],[20220707,16.52],[20220708,16.59],[20220711,16.19],[20220712,16.03],[20220713,16.03],[20220714,15.69],[20220715,15.83],[20220718,15.82],[20220719,15.85],[20220720,15.74],[20220721,15.75],[20220722,15.8],[20220725,16.16],[20220726,16.42],[20220727,16.82],[20220728,17.26],[20220729,17.4],[20220801,17.3],[20220802,17.29],[20220803,17.22],[20220804,17.55],[20220805,17.96],[20220808,18.44],[20220809,18.5],[20220810,18.79],[20220811,18.39],[20220812,19.26],[20220815,19.37],[20220816,19.29],[20220817,19.3],[20220818,19.39],[20220819,19.03],[20220822,19.1],[20220823,19.87],[20220824,19.79],[20220825,19.91],[20220826,19.73],[20220829,19.93],[20220830,19.47],[20220831,18.76],[20220901,19.02],[20220902,19.04],[20220905,19.51],[20220906,18.92],[20220907,18.76],[20220908,18.87],[20220909,19.36],[20220912,19.48],[20220913,19.1],[20220914,19.07],[20220915,18.77],[20220916,18.45],[20220919,19.1],[20220920,19.47],[20220921,19.53],[20220922,20.03],[20220923,19.58],[20220926,18.85],[20220927,18.83],[20220928,18.76],[20220929,18.27],[20220930,18.61],[20221003,20.49],[20221004,20.39],[20221005,20.44],[20221006,20.7],[20221007,20.51],[20221010,20.59],[20221011,20.35],[20221012,20.05],[20221013,19.97],[20221014,19.55],[20221017,19.75],[20221018,20.08],[20221019,20.28],[20221020,20.65],[20221021,21.32],[20221024,19.98],[20221025,19.51],[20221026,19.01],[20221027,19.51],[20221028,19.4],[20221031,20.03],[20221101,20.72],[20221102,20.58],[20221103,20.99],[20221104,21.11],[20221107,20.14],[20221108,20.03],[20221109,19.55],[20221110,18.08],[20221111,18.43],[20221114,18.41],[20221115,18.32],[20221116,17.75],[20221117,17.42],[20221118,17.65],[20221121,17.9],[20221122,17.74],[20221123,17.44],[20221124,18.1],[20221125,17.51],[20221128,17.46],[20221129,18.13],[20221130,18.67],[20221201,18.32],[20221202,18.35],[20221205,17.78],[20221206,18.04],[20221207,17.89],[20221208,17.54],[20221209,17.55],[20221212,16.83],[20221213,16.61],[20221214,16.4],[20221215,16.37],[20221216,16.47],[20221219,16.76],[20221220,17.37],[20221221,17.46],[20221222,17.6],[20221223,18.1],[20221227,17.32],[20221228,17.67],[20221229,17.57],[20221230,17.47],[20230102,16.96],[20230103,16.46],[20230104,16.36],[20230105,17.03],[20230106,17.58],[20230109,17.25],[20230110,17.74],[20230111,18.02],[20230112,18.08],[20230113,18.06],[20230116,17.7],[20230117,18.1],[20230118,18.21],[20230119,17.98],[20230120,17.83],[20230123,17.83],[20230124,18.05],[20230125,18.5],[20230126,18.52],[20230127,18.2],[20230130,18.15],[20230131,18.35],[20230201,18.07],[20230202,17.98],[20230203,17.46],[20230206,17.44],[20230207,17.41],[20230208,17.57],[20230209,17.12],[20230210,17.31],[20230213,17.62],[20230214,17.54],[20230215,17.64],[20230216,17.68],[20230217,17.72],[20230220,17.77],[20230222,17.51],[20230223,17.82],[20230224,17.38],[20230227,17.26],[20230228,17.06],[20230301,16.99],[20230302,16.87],[20230303,16.95],[20230306,17.04],[20230307,17.03],[20230308,17.71],[20230309,17.33],[20230310,16.88],[20230313,16.48],[20230314,16.4],[20230315,16.45],[20230316,16.52],[20230317,16.27],[20230320,16.11],[20230321,16.07],[20230322,15.87],[20230323,15.34],[20230324,15.7],[20230327,15.86],[20230328,16.19],[20230329,16.41],[20230330,16.63],[20230331,16.6],[20230403,16.56],[20230404,16.43],[20230405,16.44],[20230406,16.36],[20230411,17.45],[20230412,17.66],[20230413,17.57],[20230414,17.43],[20230417,17.58],[20230418,17.46],[20230419,16.88],[20230420,16.88],[20230421,16.86],[20230424,16.65],[20230425,16.6],[20230426,16.41],[20230427,16.69],[20230428,16.88],[20230502,16.44],[20230503,16.39],[20230504,16.5],[20230505,17.14],[20230508,17.32],[20230509,17.41],[20230510,17.58],[20230511,17.73],[20230512,18.07],[20230515,18.21],[20230516,18.07],[20230517,18.17],[20230518,18.28],[20230519,18.29],[20230522,18.26],[20230523,18.28],[20230524,18.16],[20230525,18.23],[20230526,18.4],[20230529,18.29],[20230530,17.84],[20230531,17.59],[20230601,18.13],[20230602,18.77],[20230605,18.95],[20230606,19.31],[20230607,19.43],[20230608,19.31],[20230609,19.8],[20230612,19.84],[20230613,19.8],[20230614,20.14],[20230615,20.13],[20230616,20],[20230619,20.42],[20230620,20.33],[20230621,20.48],[20230622,20.21],[20230623,20.31],[20230626,20.17],[20230627,19.9],[20230628,19.62],[20230629,19.86],[20230630,19.92],[20230703,20.37],[20230704,20.13],[20230705,20.08],[20230706,19.56],[20230707,19.77],[20230710,19.54],[20230711,19.36],[20230712,19.52],[20230713,19.67],[20230714,19.36],[20230717,19.32],[20230718,19.38],[20230719,19.46],[20230720,19.62],[20230721,20.14],[20230724,20.57],[20230725,20.73],[20230726,20.81],[20230727,20.5],[20230728,20.5],[20230731,20.66],[20230801,20.55],[20230802,20.4],[20230803,20.08],[20230804,19.83],[20230807,19.61],[20230808,19.62],[20230809,19.52],[20230810,19.69],[20230811,19.58],[20230814,19.25],[20230815,18.99],[20230816,19.01],[20230817,18.86],[20230818,19.05],[20230821,18.77],[20230822,19.34],[20230823,19.86],[20230824,19.75],[20230825,19.61],[20230828,19.74],[20230829,20.03],[20230830,19.68],[20230831,19.23],[20230901,19.73],[20230904,19.82],[20230905,19.69],[20230906,19.48],[20230907,19.47],[20230908,19.3],[20230911,19.7],[20230912,19.9],[20230913,20.07],[20230914,20.57],[20230915,20.47],[20230918,20.47],[20230919,20.35],[20230920,20.48],[20230921,19.89],[20230922,19.87],[20230925,19.84],[20230926,19.51],[20230927,19.45],[20230928,19.49],[20230929,19.75],[20231002,19.4],[20231003,18.96],[20231004,18.81],[20231005,18.66],[20231006,18.77],[20231009,18.99],[20231010,19.48],[20231011,19.59],[20231012,19.73],[20231013,19.6],[20231016,19.68],[20231017,19.66],[20231018,19.3],[20231019,19.27],[20231020,19.11],[20231023,19.04],[20231024,19.31],[20231025,19.16],[20231026,19.54],[20231027,19.42],[20231030,18.88],[20231031,19.03],[20231101,19.49],[20231102,19.56],[20231103,20.13],[20231106,20.14],[20231107,20.46],[20231108,20.34],[20231109,20.29],[20231110,20.52],[20231113,20.48],[20231114,20.82],[20231115,20.78],[20231116,21],[20231117,20.87],[20231120,21.07],[20231121,20.91],[20231122,21.1],[20231123,21.12],[20231124,20.85],[20231127,20.82],[20231128,21.07],[20231129,20.92],[20231130,21.05],[20231201,21.41],[20231204,21.12],[20231205,21.03],[20231206,21.09],[20231207,21.12],[20231208,21.32],[20231211,21.24],[20231212,21.02],[20231213,21.49],[20231214,21.65],[20231215,21.47],[20231218,21.65],[20231219,21.98],[20231220,21.73],[20231221,21.96],[20231222,22.07],[20231227,22.3],[20231228,22.24],[20231229,22.27],[20240102,22.07],[20240103,22.14],[20240104,21.81],[20240105,22.09],[20240108,22.13],[20240109,21.92],[20240110,21.78],[20240111,21.87],[20240112,22.02],[20240115,22.01],[20240116,21.63],[20240117,21.49],[20240118,21.22],[20240119,21.28],[20240122,20.91],[20240123,21.22],[20240124,21.23],[20240125,21.48],[20240126,21.58],[20240129,21.53],[20240130,21.2],[20240131,21.3],[20240201,21.61],[20240202,21.24],[20240205,21.3],[20240206,21.96],[20240207,21.81],[20240208,21.42],[20240209,21.41],[20240212,21.5],[20240214,21.38],[20240215,21.41],[20240216,21.6],[20240219,21.69],[20240220,21.82],[20240221,21.91],[20240222,21.88],[20240223,21.54],[20240226,21.56],[20240227,22.01],[20240228,21.68],[20240229,21.43],[20240301,21.5],[20240304,21.32],[20240305,21.25],[20240306,21.36],[20240307,21.25],[20240308,20.71],[20240311,20.63],[20240312,20.87],[20240313,20.89],[20240314,20.89],[20240315,20.71],[20240318,20.66],[20240319,20.76],[20240320,21.09],[20240321,21.02],[20240322,20.88],[20240325,20.85],[20240326,20.85],[20240327,21.08],[20240328,21.07],[20240402,20.91],[20240403,20.64],[20240404,20.78],[20240405,20.67],[20240408,20.97],[20240409,21.26],[20240410,20.97],[20240411,20.88],[20240412,20.58],[20240415,20.34],[20240416,19.81],[20240417,19.93],[20240418,19.88],[20240419,20.15],[20240422,20.36],[20240423,20.34]]}
{"meta":{"id":"343-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Brasilien","currency":"EUR"},"ts":[[20190425,342.82],[20190426,344.84],[20190427,344.84],[20190428,344.84],[20190429,344.35],[20190430,341.51],[20190501,341.51],[20190502,338.03],[20190503,343.14],[20190504,343.14],[20190505,343.14],[20190506,340.22],[20190507,332.68],[20190508,341.47],[20190509,337.8],[20190510,332.1],[20190511,332.1],[20190512,332.1],[20190513,321.61],[20190514,323.75],[20190515,321.11],[20190516,314.79],[20190517,310.54],[20190518,310.54],[20190519,310.54],[20190520,314.04],[20190521,326.15],[20190522,329.81],[20190523,327.63],[20190524,325.15],[20190525,325.15],[20190526,325.15],[20190527,327.43],[20190528,334.83],[20190529,339.87],[20190530,343.82],[20190531,349.01],[20190601,349.01],[20190602,349.01],[20190603,348.9],[20190604,350.91],[20190605,345.54],[20190606,347.73],[20190607,352.3],[20190608,352.3],[20190609,352.3],[20190610,350.35],[20190611,354.13],[20190612,353.91],[20190613,356.32],[20190614,350.91],[20190615,350.91],[20190616,350.91],[20190617,349.92],[20190618,360.15],[20190619,361.01],[20190620,361.32],[20190621,368.32],[20190622,368.32],[20190623,368.32],[20190624,368.32],[20190625,361.13],[20190626,360.99],[20190627,359.42],[20190628,363.93],[20190629,363.93],[20190630,363.93],[20190701,366.97],[20190702,361.01],[20190703,366.2],[20190704,376.16],[20190705,376.39],[20190706,376.39],[20190707,376.39],[20190708,380.28],[20190709,380.84],[20190710,389.51],[20190711,388.65],[20190712,385.87],[20190713,385.87],[20190714,385.87],[20190715,384.06],[20190716,383.17],[20190717,383.58],[20190718,388.18],[20190719,384.81],[20190720,384.81],[20190721,384.81],[20190722,386.38],[20190723,387],[20190724,389.88],[20190725,382.44],[20190726,383.55],[20190727,383.55],[20190728,383.55],[20190729,383.95],[20190730,383.52],[20190731,382.66],[20190801,378.91],[20190802,374.04],[20190803,374.04],[20190804,374.04],[20190805,360.29],[20190806,362.6],[20190807,363.81],[20190808,373.44],[20190809,373.09],[20190810,373.09],[20190811,373.09],[20190812,361.23],[20190813,368.34],[20190814,355.05],[20190815,353.92],[20190816,357.67],[20190817,357.67],[20190818,357.67],[20190819,353.1],[20190820,352.39],[20190821,358.14],[20190822,354.24],[20190823,345.36],[20190824,345.36],[20190825,345.36],[20190826,339.09],[20190827,334.38],[20190828,338.33],[20190829,344.99],[20190830,352.55],[20190831,352.55],[20190901,352.55],[20190902,351.24],[20190903,348.8],[20190904,354.25],[20190905,359.02],[20190906,363.7],[20190907,363.7],[20190908,363.7],[20190909,361.83],[20190910,358.18],[20190911,366.51],[20190912,370.18],[20190913,363.19],[20190914,363.19],[20190915,363.19],[20190916,363.52],[20190917,364.97],[20190918,364.09],[20190919,360.54],[20190920,359.37],[20190921,359.37],[20190922,359.37],[20190923,360.7],[20190924,357.37],[20190925,358.7],[20190926,364.94],[20190927,364.47],[20190928,364.47],[20190929,364.47],[20190930,363.65],[20191001,360.6],[20191002,351.33],[20191003,355.39],[20191004,361.91],[20191005,361.91],[20191006,361.91],[20191007,355.12],[20191008,351.89],[20191009,353.82],[20191010,354.66],[20191011,360.82],[20191012,360.82],[20191013,360.82],[20191014,361.47],[20191015,360.75],[20191016,360.47],[20191017,360.12],[20191018,359.17],[20191019,359.17],[20191020,359.17],[20191021,360.81],[20191022,371.61],[20191023,374.66],[20191024,377.12],[20191025,378.97],[20191026,378.97],[20191027,378.97],[20191028,385.13],[20191029,381.92],[20191030,381.84],[20191031,376.94],[20191101,381.34],[20191102,381.34],[20191103,381.34],[20191104,384.29],[20191105,385.67],[20191106,380.07],[20191107,380.82],[20191108,372.59],[20191109,372.59],[20191110,372.59],[20191111,373.19],[20191112,367.72],[20191113,364.78],[20191114,365.92],[20191115,366.87],[20191116,366.87],[20191117,366.87],[20191118,363.07],[20191119,359.2],[20191120,359.92],[20191121,363.62],[20191122,371.01],[20191123,371.01],[20191124,371.01],[20191125,369.16],[20191126,360.14],[20191127,362.38],[20191128,365.41],[20191129,367.75],[20191130,367.75],[20191201,367.75],[20191202,369.87],[20191203,369.92],[20191204,374.38],[20191205,374.31],[20191206,379.76],[20191207,379.76],[20191208,379.76],[20191209,381.9],[20191210,380.79],[20191211,384.65],[20191212,388.61],[20191213,388.05],[20191214,388.05],[20191215,388.05],[20191216,391.21],[20191217,392.89],[20191218,400.44],[20191219,402.22],[20191220,402.39],[20191221,402.39],[20191222,402.39],[20191223,406.94],[20191224,406.48],[20191225,406.48],[20191226,407.05],[20191227,408.19],[20191228,408.19],[20191229,408.19],[20191230,407.2],[20191231,406.68],[20200101,406.68],[20200102,415.93],[20200103,414.19],[20200104,414.19],[20200105,414.19],[20200106,408.88],[20200107,406.09],[20200108,407.79],[20200109,406.89],[20200110,406.86],[20200111,406.86],[20200112,406.86],[20200113,404.66],[20200114,406.27],[20200115,398.04],[20200116,398.23],[20200117,405.05],[20200118,405.05],[20200119,405.05],[20200120,407.4],[20200121,399.57],[20200122,405.88],[20200123,410.09],[20200124,408.4],[20200125,408.4],[20200126,408.4],[20200127,392.44],[20200128,399.92],[20200129,397.23],[20200130,390.27],[20200131,383.79],[20200201,383.79],[20200202,383.79],[20200203,389.66],[20200204,393.11],[20200205,395],[20200206,391.87],[20200207,383.68],[20200208,383.68],[20200209,383.68],[20200210,379.74],[20200211,389.87],[20200212,391.7],[20200213,392.13],[20200214,391.3],[20200215,391.3],[20200216,391.3],[20200217,393.25],[20200218,389.7],[20200219,394.63],[20200220,387.6],[20200221,383.74],[20200222,383.74],[20200223,383.74],[20200224,382.56],[20200225,382.13],[20200226,358.75],[20200227,337.13],[20200228,335.57],[20200229,335.57],[20200301,335.57],[20200302,341.81],[20200303,342.32],[20200304,340.38],[20200305,319.35],[20200306,301.4],[20200307,301.4],[20200308,301.4],[20200309,258.24],[20200310,277.27],[20200311,260.19],[20200312,216.23],[20200313,248.63],[20200314,248.63],[20200315,248.63],[20200316,210.7],[20200317,219.25],[20200318,196.01],[20200319,199.67],[20200320,206.91],[20200321,206.91],[20200322,206.91],[20200323,187.79],[20200324,207.32],[20200325,221.54],[20200326,229.87],[20200327,213.03],[20200328,213.03],[20200329,213.03],[20200330,212.55],[20200331,209.32],[20200401,200.83],[20200402,204.73],[20200403,197.88],[20200404,197.88],[20200405,197.88],[20200406,212.48],[20200407,218.77],[20200408,225.68],[20200409,230.51],[20200410,230.51],[20200411,230.51],[20200412,230.51],[20200413,230.29],[20200414,228.3],[20200415,222.99],[20200416,221.18],[20200417,223.9],[20200418,223.9],[20200419,223.9],[20200420,222.38],[20200421,222.34],[20200422,223.99],[20200423,220.3],[20200424,199.39],[20200425,199.39],[20200426,199.39],[20200427,207.37],[20200428,217.01],[20200429,230.25],[20200430,221.87],[20200501,221.13],[20200502,221.13],[20200503,221.13],[20200504,210.16],[20200505,214.5],[20200506,209.2],[20200507,201.51],[20200508,205.23],[20200509,205.23],[20200510,205.23],[20200511,205.14],[20200512,202.56],[20200513,196.47],[20200514,199.9],[20200515,200.73],[20200516,200.73],[20200517,200.73],[20200518,211.2],[20200519,208.69],[20200520,212.25],[20200521,217.03],[20200522,219.45],[20200523,219.45],[20200524,219.45],[20200525,225.7],[20200526,236.26],[20200527,243.6],[20200528,239.44],[20200529,234.23],[20200530,234.23],[20200531,234.23],[20200601,236.96],[20200602,251.8],[20200603,266.49],[20200604,263.77],[20200605,271.81],[20200606,271.81],[20200607,271.81],[20200608,282.03],[20200609,281.54],[20200610,273.94],[20200611,271.48],[20200612,261.96],[20200613,261.96],[20200614,261.96],[20200615,253.72],[20200616,257.89],[20200617,261.28],[20200618,258.98],[20200619,260.13],[20200620,260.13],[20200621,260.13],[20200622,262.83],[20200623,264.81],[20200624,257.09],[20200625,259.42],[20200626,248.55],[20200627,248.55],[20200628,248.55],[20200629,252.28],[20200630,251.21],[20200701,259.86],[20200702,259.48],[20200703,261.16],[20200704,261.16],[20200705,261.16],[20200706,266.82],[20200707,263.7],[20200708,266.84],[20200709,268.14],[20200710,268.38],[20200711,268.38],[20200712,268.38],[20200713,264.38],[20200714,262.49],[20200715,269.08],[20200716,265.71],[20200717,270.84],[20200718,270.84],[20200719,270.84],[20200720,274.08],[20200721,281.76],[20200722,284.98],[20200723,276.93],[20200724,273.38],[20200725,273.38],[20200726,273.38],[20200727,278.18],[20200728,277.44],[20200729,281.76],[20200730,278.37],[20200731,270.2],[20200801,270.2],[20200802,270.2],[20200803,266.06],[20200804,262.23],[20200805,266.01],[20200806,265.29],[20200807,259.13],[20200808,259.13],[20200809,259.13],[20200810,262.28],[20200811,259.43],[20200812,256.4],[20200813,256.9],[20200814,256.54],[20200815,256.54],[20200816,256.54],[20200817,248.69],[20200818,252.52],[20200819,248.72],[20200820,244.69],[20200821,248.36],[20200822,248.36],[20200823,248.36],[20200824,248.65],[20200825,249.47],[20200826,248.17],[20200827,246.26],[20200828,253.95],[20200829,253.95],[20200830,253.95],[20200831,248.63],[20200901,256.36],[20200902,258.86],[20200903,260.45],[20200904,260.12],[20200905,260.12],[20200906,260.12],[20200907,260.03],[20200908,255.55],[20200909,262.06],[20200910,255.31],[20200911,253.42],[20200912,253.42],[20200913,253.42],[20200914,257.19],[20200915,257.91],[20200916,258.66],[20200917,260.24],[20200918,253.56],[20200919,253.56],[20200920,253.56],[20200921,244.02],[20200922,246.67],[20200923,239.71],[20200924,242.48],[20200925,242.37],[20200926,242.37],[20200927,242.37],[20200928,236.35],[20200929,230.56],[20200930,233.01],[20201001,233.27],[20201002,231.55],[20201003,231.55],[20201004,231.55],[20201005,235.54],[20201006,239.48],[20201007,234.84],[20201008,240.35],[20201009,243.21],[20201010,243.21],[20201011,243.21],[20201012,243.11],[20201013,243.04],[20201014,246.92],[20201015,244.81],[20201016,242.09],[20201017,242.09],[20201018,242.09],[20201019,243.41],[20201020,247.43],[20201021,246.16],[20201022,250.29],[20201023,246.8],[20201024,246.8],[20201025,246.8],[20201026,247.26],[20201027,242.72],[20201028,231.18],[20201029,232.45],[20201030,227.74],[20201031,227.74],[20201101,227.74],[20201102,228.71],[20201103,234.35],[20201104,239.75],[20201105,248.94],[20201106,252.07],[20201107,252.07],[20201108,252.07],[20201109,263.95],[20201110,267.65],[20201111,266.69],[20201112,259.59],[20201113,259.51],[20201114,259.51],[20201115,259.51],[20201116,266.75],[20201117,271.12],[20201118,271.87],[20201119,273.13],[20201120,268.87],[20201121,268.87],[20201122,268.87],[20201123,268.01],[20201124,276.22],[20201125,279.05],[20201126,280.44],[20201127,280.37],[20201128,280.37],[20201129,280.37],[20201130,273.02],[20201201,284.78],[20201202,284.64],[20201203,288.97],[20201204,290.35],[20201205,290.35],[20201206,290.35],[20201207,296.28],[20201208,297.02],[20201209,292.16],[20201210,301.25],[20201211,300.85],[20201212,300.85],[20201213,300.85],[20201214,296.13],[20201215,301.24],[20201216,302.66],[20201217,306.8],[20201218,304.11],[20201219,304.11],[20201220,304.11],[20201221,297.37],[20201222,298.19],[20201223,299.5],[20201224,299.28],[20201225,299.28],[20201226,299.28],[20201227,299.28],[20201228,298],[20201229,301.51],[20201230,300.88],[20201231,300.65],[20210101,300.65],[20210102,300.65],[20210103,300.65],[20210104,298.85],[20210105,295.04],[20210106,293.4],[20210107,299.79],[20210108,304.89],[20210109,304.89],[20210110,304.89],[20210111,298.34],[20210112,303.9],[20210113,305.37],[20210114,314.16],[20210115,304.33],[20210116,304.33],[20210117,304.33],[20210118,309.39],[20210119,301.04],[20210120,301.96],[20210121,293.56],[20210122,286.9],[20210123,286.9],[20210124,286.9],[20210125,286.24],[20210126,291.15],[20210127,286.05],[20210128,291.17],[20210129,280.88],[20210130,280.88],[20210131,280.88],[20210201,286.07],[20210202,294.64],[20210203,298.83],[20210204,295.14],[20210205,301.18],[20210206,301.18],[20210207,301.18],[20210208,300.46],[20210209,292.89],[20210210,292.29],[20210211,294.59],[20210212,296],[20210213,296],[20210214,296],[20210215,295.37],[20210216,295.41],[20210217,296.56],[20210218,291.92],[20210219,292.65],[20210220,292.65],[20210221,292.65],[20210222,273.12],[20210223,281.63],[20210224,283.06],[20210225,270.78],[20210226,263.64],[20210227,263.64],[20210228,263.64],[20210301,266.05],[20210302,262.81],[20210303,259.66],[20210304,270.35],[20210305,273.24],[20210306,273.24],[20210307,273.24],[20210308,263.56],[20210309,259.63],[20210310,265.37],[20210311,276.7],[20210312,275.19],[20210313,275.19],[20210314,275.19],[20210315,273.68],[20210316,275.2],[20210317,276.68],[20210318,279.63],[20210319,285.3],[20210320,285.3],[20210321,285.3],[20210322,279.25],[20210323,279.76],[20210324,274.35],[20210325,273.4],[20210326,273.12],[20210327,273.12],[20210328,273.12],[20210329,270.73],[20210330,276.34],[20210331,281.99],[20210401,276.81],[20210402,276.81],[20210403,276.81],[20210404,276.81],[20210405,277.37],[20210406,283.63],[20210407,284.06],[20210408,285.02],[20210409,280.54],[20210410,280.54],[20210411,280.54],[20210412,281.25],[20210413,280.06],[20210414,283.4],[20210415,286.69],[20210416,287.46],[20210417,287.46],[20210418,287.46],[20210419,289.54],[20210420,289.12],[20210421,288.05],[20210422,289.23],[20210423,291.48],[20210424,291.48],[20210425,291.48],[20210426,292.84],[20210427,291.27],[20210428,298.08],[20210429,297.32],[20210430,292.11],[20210501,292.11],[20210502,292.11],[20210503,292.85],[20210504,289.12],[20210505,297.39],[20210506,304.01],[20210507,311.69],[20210508,311.69],[20210509,311.69],[20210510,308.99],[20210511,310.19],[20210512,303.85],[20210513,304.51],[20210514,306.23],[20210515,306.23],[20210516,306.23],[20210517,308.07],[20210518,307.11],[20210519,304.04],[20210520,304.9],[20210521,303.19],[20210522,303.19],[20210523,303.19],[20210524,304.93],[20210525,302.21],[20210526,305.28],[20210527,309.42],[20210528,316.35],[20210529,316.35],[20210530,316.35],[20210531,315.7],[20210601,324.93],[20210602,333.04],[20210603,333.72],[20210604,337.87],[20210605,337.87],[20210606,337.87],[20210607,338.73],[20210608,337.26],[20210609,336.17],[20210610,335.92],[20210611,332.99],[20210612,332.99],[20210613,332.99],[20210614,338.89],[20210615,337.63],[20210616,338.29],[20210617,341.02],[20210618,341.54],[20210619,341.54],[20210620,341.54],[20210621,343.68],[20210622,344.38],[20210623,344.55],[20210624,351.4],[20210625,346.53],[20210626,346.53],[20210627,346.53],[20210628,346.3],[20210629,346.29],[20210630,341.51],[20210701,337.99],[20210702,342.33],[20210703,342.33],[20210704,342.33],[20210705,338.07],[20210706,327.39],[20210707,328.13],[20210708,322.11],[20210709,322.87],[20210710,322.87],[20210711,322.87],[20210712,330.9],[20210713,335.18],[20210714,343.15],[20210715,339.48],[20210716,337.32],[20210717,337.32],[20210718,337.32],[20210719,325.16],[20210720,325.24],[20210721,326.89],[20210722,329.69],[20210723,330.08],[20210724,330.08],[20210725,330.08],[20210726,331.48],[20210727,328.06],[20210728,332.79],[20210729,335.36],[20210730,320.27],[20210731,320.27],[20210801,320.27],[20210802,322.41],[20210803,317.76],[20210804,317.19],[20210805,321.59],[20210806,318.66],[20210807,318.66],[20210808,318.66],[20210809,318.08],[20210810,321.54],[20210811,320.96],[20210812,316.42],[20210813,315.7],[20210814,315.7],[20210815,315.7],[20210816,311.54],[20210817,307.64],[20210818,302.12],[20210819,296.05],[20210820,298.91],[20210821,298.91],[20210822,298.91],[20210823,298.74],[20210824,310.14],[20210825,313.49],[20210826,308.58],[20210827,314.95],[20210828,314.95],[20210829,314.95],[20210830,313.94],[20210831,313.22],[20210901,313.05],[20210902,306.64],[20210903,304.55],[20210904,304.55],[20210905,304.55],[20210906,307.16],[20210907,307.05],[20210908,291.53],[20210909,295.04],[20210910,295.73],[20210911,295.73],[20210912,295.73],[20210913,302.13],[20210914,299.29],[20210915,295.58],[20210916,293.03],[20210917,283.96],[20210918,283.96],[20210919,283.96],[20210920,278.11],[20210921,281.57],[20210922,288.58],[20210923,293.07],[20210924,287.55],[20210925,287.55],[20210926,287.55],[20210927,288.65],[20210928,277.31],[20210929,280.07],[20210930,280.3],[20211001,286.73],[20211002,286.73],[20211003,286.73],[20211004,278.05],[20211005,277.5],[20211006,276.86],[20211007,276.47],[20211008,281.58],[20211009,281.58],[20211010,281.58],[20211011,279.33],[20211012,280.27],[20211013,280.68],[20211014,281.54],[20211015,287.93],[20211016,287.93],[20211017,287.93],[20211018,282.59],[20211019,273.63],[20211020,273.08],[20211021,262.33],[20211022,254.6],[20211023,254.6],[20211024,254.6],[20211025,266.28],[20211026,262.55],[20211027,262.32],[20211028,259.15],[20211029,252.32],[20211030,252.32],[20211031,252.32],[20211101,255.28],[20211102,255.02],[20211103,258.6],[20211104,254.93],[20211105,260.47],[20211106,260.47],[20211107,260.47],[20211108,258.95],[20211109,263.47],[20211110,266.07],[20211111,276.14],[20211112,271.86],[20211113,271.86],[20211114,271.86],[20211115,270.98],[20211116,265.48],[20211117,263.5],[20211118,258.94],[20211119,261.6],[20211120,261.6],[20211121,261.6],[20211122,259.63],[20211123,259.49],[20211124,265.39],[20211125,269.89],[20211126,258.6],[20211127,258.6],[20211128,258.6],[20211129,258.84],[20211130,253.63],[20211201,254.05],[20211202,260.74],[20211203,262.09],[20211204,262.09],[20211205,262.09],[20211206,265.57],[20211207,269.98],[20211208,274.15],[20211209,268.51],[20211210,270.97],[20211211,270.97],[20211212,270.97],[20211213,267.94],[20211214,266.21],[20211215,264.74],[20211216,267.96],[20211217,265.75],[20211218,265.75],[20211219,265.75],[20211220,259.21],[20211221,259.02],[20211222,259.4],[20211223,258.7],[20211224,259.3],[20211225,259.3],[20211226,259.3],[20211227,260.96],[20211228,260.51],[20211229,258.24],[20211230,263.77],[20211231,263.99],[20220101,263.99],[20220102,263.99],[20220103,261.28],[20220104,258.26],[20220105,252.52],[20220106,251.82],[20220107,256.4],[20220108,256.4],[20220109,256.4],[20220110,253.01],[20220111,260.35],[20220112,267.31],[20220113,267.01],[20220114,269.56],[20220115,269.56],[20220116,269.56],[20220117,271.01],[20220118,271.53],[20220119,278.4],[20220120,283.79],[20220121,282.73],[20220122,282.73],[20220123,282.73],[20220124,277.66],[20220125,284.55],[20220126,290.74],[20220127,298.71],[20220128,297.61],[20220129,297.61],[20220130,297.61],[20220131,302.26],[20220201,304.84],[20220202,299.29],[20220203,299.27],[20220204,293.57],[20220205,293.57],[20220206,293.57],[20220207,296.57],[20220208,298.02],[20220209,298.34],[20220210,303.91],[20220211,305.85],[20220212,305.85],[20220213,305.85],[20220214,307.58],[20220215,311.39],[20220216,313.33],[20220217,308.47],[20220218,309.7],[20220219,309.7],[20220220,309.7],[20220221,309.97],[20220222,314.28],[20220223,313.88],[20220224,309.83],[20220225,311.47],[20220226,311.47],[20220227,311.47],[20220228,312.06],[20220301,312.79],[20220302,318.18],[20220303,329.3],[20220304,328.51],[20220305,328.51],[20220306,328.51],[20220307,323.2],[20220308,320.4],[20220309,330.03],[20220310,324.78],[20220311,323.49],[20220312,323.49],[20220313,323.49],[20220314,316.26],[20220315,308.46],[20220316,315.79],[20220317,322.22],[20220318,330.29],[20220319,330.29],[20220320,330.29],[20220321,338.99],[20220322,343.44],[20220323,351.36],[20220324,357.64],[20220325,362.26],[20220326,362.26],[20220327,362.26],[20220328,358.47],[20220329,362.33],[20220330,360.67],[20220331,361.77],[20220401,371.85],[20220402,371.85],[20220403,371.85],[20220404,378.97],[20220405,370.13],[20220406,365.61],[20220407,362.98],[20220408,364.08],[20220409,364.08],[20220410,364.08],[20220411,362.8],[20220412,365.72],[20220413,365.71],[20220414,361.2],[20220415,361.2],[20220416,361.2],[20220417,361.2],[20220418,361.2],[20220419,362.57],[20220420,363.88],[20220421,361.78],[20220422,346.54],[20220423,346.54],[20220424,346.54],[20220425,333.71],[20220426,324.98],[20220427,328.86],[20220428,332.81],[20220429,331.91],[20220430,331.91],[20220501,331.91],[20220502,326.94],[20220503,322.3],[20220504,326.53],[20220505,317.59],[20220506,313.72],[20220507,313.72],[20220508,313.72],[20220509,306.99],[20220510,303.5],[20220511,308.92],[20220512,315.95],[20220513,323.31],[20220514,323.31],[20220515,323.31],[20220516,327.67],[20220517,331.3],[20220518,325.75],[20220519,328.19],[20220520,335.7],[20220521,335.7],[20220522,335.7],[20220523,343.37],[20220524,339.33],[20220525,341.71],[20220526,345.68],[20220527,350.87],[20220528,350.87],[20220529,350.87],[20220530,346.88],[20220531,348.93],[20220601,345.4],[20220602,347],[20220603,344.6],[20220604,344.6],[20220605,344.6],[20220606,343],[20220607,335.2],[20220608,330.05],[20220609,323.76],[20220610,317.03],[20220611,317.03],[20220612,317.03],[20220613,304.41],[20220614,303.8],[20220615,307.54],[20220616,309.36],[20220617,294.94],[20220618,294.94],[20220619,294.94],[20220620,293.06],[20220621,293.57],[20220622,292.08],[20220623,288.56],[20220624,284.57],[20220625,284.57],[20220626,284.57],[20220627,290.55],[20220628,290.76],[20220629,289.21],[20220630,288.57],[20220701,284.06],[20220702,284.06],[20220703,284.06],[20220704,284.14],[20220705,281.69],[20220706,284.4],[20220707,295.3],[20220708,297.4],[20220709,297.4],[20220710,297.4],[20220711,289.67],[20220712,287.04],[20220713,288.14],[20220714,281.18],[20220715,283.86],[20220716,283.86],[20220717,283.86],[20220718,285.26],[20220719,283.54],[20220720,282.87],[20220721,281.95],[20220722,284.05],[20220723,284.05],[20220724,284.05],[20220725,289.19],[20220726,293.92],[20220727,300.22],[20220728,309.53],[20220729,311.03],[20220730,311.03],[20220731,311.03],[20220801,310.48],[20220802,307.86],[20220803,306.93],[20220804,316.26],[20220805,321.04],[20220806,321.04],[20220807,321.04],[20220808,331.29],[20220809,330.45],[20220810,339.24],[20220811,330.56],[20220812,342.73],[20220813,342.73],[20220814,342.73],[20220815,344.96],[20220816,346.84],[20220817,345.25],[20220818,345.21],[20220819,340.72],[20220820,340.72],[20220821,340.72],[20220822,340.8],[20220823,355.53],[20220824,355.31],[20220825,355.71],[20220826,352.65],[20220827,352.65],[20220828,352.65],[20220829,354.31],[20220830,347.32],[20220831,338.12],[20220901,337.31],[20220902,342.02],[20220903,342.02],[20220904,342.02],[20220905,349.07],[20220906,338.4],[20220907,338.4],[20220908,337.08],[20220909,345.56],[20220910,345.56],[20220911,345.56],[20220912,348.19],[20220913,337.38],[20220914,341.5],[20220915,335.94],[20220916,332.05],[20220917,332.05],[20220918,332.05],[20220919,336.65],[20220920,347.36],[20220921,347.9],[20220922,354.95],[20220923,348.49],[20220924,348.49],[20220925,348.49],[20220926,337.5],[20220927,335.96],[20220928,337.54],[20220929,327.55],[20220930,332.6],[20221001,332.6],[20221002,332.6],[20221003,362.39],[20221004,364.44],[20221005,361.15],[20221006,366.93],[20221007,363.75],[20221008,363.75],[20221009,363.75],[20221010,365.87],[20221011,360.61],[20221012,357.35],[20221013,353.57],[20221014,349.08],[20221015,349.08],[20221016,349.08],[20221017,352.85],[20221018,356.68],[20221019,359.61],[20221020,366.16],[20221021,378.25],[20221022,378.25],[20221023,378.25],[20221024,356.15],[20221025,349.45],[20221026,337.58],[20221027,344.82],[20221028,345.16],[20221029,345.16],[20221030,345.16],[20221031,356.17],[20221101,364.01],[20221102,363.75],[20221103,375.66],[20221104,379.3],[20221105,379.3],[20221106,379.3],[20221107,360.17],[20221108,359.82],[20221109,350.05],[20221110,328.65],[20221111,326.98],[20221112,326.98],[20221113,326.98],[20221114,326.65],[20221115,324.92],[20221116,314.75],[20221117,308.41],[20221118,313.01],[20221119,313.01],[20221120,313.01],[20221121,317.39],[20221122,314.91],[20221123,310.5],[20221124,319.68],[20221125,311.36],[20221126,311.36],[20221127,311.36],[20221128,307.16],[20221129,319.94],[20221130,325.96],[20221201,323.25],[20221202,321.74],[20221203,321.74],[20221204,321.74],[20221205,311.03],[20221206,315.9],[20221207,314.23],[20221208,309.14],[20221209,306.98],[20221210,306.98],[20221211,306.98],[20221212,294.2],[20221213,294.12],[20221214,287.6],[20221215,288.86],[20221216,288.96],[20221217,288.96],[20221218,288.96],[20221219,293.72],[20221220,306.9],[20221221,306.69],[20221222,308.63],[20221223,315.97],[20221224,315.97],[20221225,315.97],[20221226,315.97],[20221227,309.45],[20221228,309.48],[20221229,309.37],[20221230,308.08],[20221231,308.08],[20230101,308.08],[20230102,302.68],[20230103,289.19],[20230104,286.96],[20230105,296.32],[20230106,310.06],[20230107,310.06],[20230108,310.06],[20230109,303.04],[20230110,310.44],[20230111,315.74],[20230112,317.74],[20230113,316.51],[20230114,316.51],[20230115,316.51],[20230116,311.33],[20230117,315.44],[20230118,318.86],[20230119,314.25],[20230120,312.5],[20230121,312.5],[20230122,312.5],[20230123,312.02],[20230124,316.39],[20230125,323.69],[20230126,323.28],[20230127,318.52],[20230128,318.52],[20230129,318.52],[20230130,317.04],[20230131,322.74],[20230201,317.97],[20230202,315.78],[20230203,306.12],[20230204,306.12],[20230205,306.12],[20230206,305.19],[20230207,305.61],[20230208,308.22],[20230209,299.92],[20230210,303.01],[20230211,303.01],[20230212,303.01],[20230213,310.04],[20230214,306.35],[20230215,308.38],[20230216,308.14],[20230217,311.74],[20230218,311.74],[20230219,311.74],[20230220,311.87],[20230221,311.43],[20230222,307.49],[20230223,311.64],[20230224,303.77],[20230225,303.77],[20230226,303.77],[20230227,303.41],[20230228,298.66],[20230301,296.18],[20230302,295.53],[20230303,295.75],[20230304,295.75],[20230305,295.75],[20230306,298.26],[20230307,295.99],[20230308,309.67],[20230309,304.51],[20230310,297.26],[20230311,297.26],[20230312,297.26],[20230313,289.07],[20230314,287.01],[20230315,287.4],[20230316,290.4],[20230317,285.93],[20230318,285.93],[20230319,285.93],[20230320,281.92],[20230321,280.62],[20230322,277.92],[20230323,268.92],[20230324,274.85],[20230325,274.85],[20230326,274.85],[20230327,277.68],[20230328,283.07],[20230329,285.82],[20230330,291.42],[20230331,290.33],[20230401,290.33],[20230402,290.33],[20230403,288.5],[20230404,288.58],[20230405,286.05],[20230406,285.73],[20230407,285.73],[20230408,285.73],[20230409,285.73],[20230410,285.73],[20230411,303.7],[20230412,309.44],[20230413,307.22],[20230414,303.28],[20230415,303.28],[20230416,303.28],[20230417,305.11],[20230418,303.61],[20230419,294.34],[20230420,294.8],[20230421,293.86],[20230422,293.86],[20230423,293.86],[20230424,291.14],[20230425,288.23],[20230426,286.19],[20230427,290.52],[20230428,295.62],[20230429,295.62],[20230430,295.62],[20230501,295.62],[20230502,287.87],[20230503,286.53],[20230504,286.95],[20230505,298.2],[20230506,298.2],[20230507,298.2],[20230508,299.6],[20230509,301.84],[20230510,307.68],[20230511,309.75],[20230512,314.96],[20230513,314.96],[20230514,314.96],[20230515,317.59],[20230516,315.57],[20230517,317.32],[20230518,318.28],[20230519,319.5],[20230520,319.5],[20230521,319.5],[20230522,319.58],[20230523,320.6],[20230524,317.62],[20230525,319.61],[20230526,321.85],[20230527,321.85],[20230528,321.85],[20230529,321.63],[20230530,313.14],[20230531,309.28],[20230601,318.62],[20230602,328.64],[20230603,328.64],[20230604,328.64],[20230605,332.47],[20230606,338.41],[20230607,340.26],[20230608,339.9],[20230609,345.62],[20230610,345.62],[20230611,345.62],[20230612,346.84],[20230613,346.29],[20230614,352.48],[20230615,354.64],[20230616,348.52],[20230617,348.52],[20230618,348.52],[20230619,354.68],[20230620,353.59],[20230621,357.41],[20230622,351],[20230623,352.95],[20230624,352.95],[20230625,352.95],[20230626,351.45],[20230627,346.13],[20230628,340.96],[20230629,344.9],[20230630,350.38],[20230701,350.38],[20230702,350.38],[20230703,355.48],[20230704,351.88],[20230705,350.89],[20230706,341.16],[20230707,347.78],[20230708,347.78],[20230709,347.78],[20230710,342.94],[20230711,338.4],[20230712,344.43],[20230713,344.2],[20230714,338.8],[20230715,338.8],[20230716,338.8],[20230717,337.09],[20230718,338.48],[20230719,339.01],[20230720,341.29],[20230721,350.91],[20230722,350.91],[20230723,350.91],[20230724,357.74],[20230725,360.64],[20230726,361.84],[20230727,354.59],[20230728,357.77],[20230729,357.77],[20230730,357.77],[20230731,360.94],[20230801,358.77],[20230802,354.69],[20230803,350.88],[20230804,349.16],[20230805,349.16],[20230806,349.16],[20230807,343.79],[20230808,343.05],[20230809,341.82],[20230810,344.73],[20230811,341.88],[20230812,341.88],[20230813,341.88],[20230814,335.92],[20230815,333.69],[20230816,332.53],[20230817,329.44],[20230818,332.89],[20230819,332.89],[20230820,332.89],[20230821,327.55],[20230822,336.29],[20230823,347.41],[20230824,344.87],[20230825,341.08],[20230826,341.08],[20230827,341.08],[20230828,342.54],[20230829,349.1],[20230830,344.17],[20230831,335.12],[20230901,342.1],[20230902,342.1],[20230903,342.1],[20230904,344.32],[20230905,341.41],[20230906,337.67],[20230907,337.63],[20230908,335.32],[20230909,335.32],[20230910,335.32],[20230911,342.06],[20230912,345.55],[20230913,349.31],[20230914,354.85],[20230915,355.7],[20230916,355.7],[20230917,355.7],[20230918,355.63],[20230919,351.94],[20230920,354.98],[20230921,344.9],[20230922,344.48],[20230923,344.48],[20230924,344.48],[20230925,341.7],[20230926,337.57],[20230927,335.84],[20230928,337.36],[20230929,341.21],[20230930,341.21],[20231001,341.21],[20231002,335.37],[20231003,328.96],[20231004,325.64],[20231005,323.8],[20231006,323.01],[20231007,323.01],[20231008,323.01],[20231009,328],[20231010,337.18],[20231011,338.47],[20231012,338.37],[20231013,337.67],[20231014,337.67],[20231015,337.67],[20231016,339.94],[20231017,338.6],[20231018,331.55],[20231019,331.69],[20231020,329.02],[20231021,329.02],[20231022,329.02],[20231023,329.72],[20231024,332.57],[20231025,331.36],[20231026,337.08],[20231027,336.45],[20231028,336.45],[20231029,336.45],[20231030,327.92],[20231031,326.73],[20231101,333.92],[20231102,334.13],[20231103,346.65],[20231104,346.65],[20231105,346.65],[20231106,346.35],[20231107,353.58],[20231108,352.79],[20231109,351.51],[20231110,354.66],[20231111,354.66],[20231112,354.66],[20231113,354.25],[20231114,363.49],[20231115,361.7],[20231116,364.01],[20231117,361],[20231118,361],[20231119,361],[20231120,363.59],[20231121,360.32],[20231122,362.99],[20231123,364.73],[20231124,360.8],[20231125,360.8],[20231126,360.8],[20231127,359.2],[20231128,364.84],[20231129,361.5],[20231130,362.58],[20231201,368.32],[20231202,368.32],[20231203,368.32],[20231204,363.92],[20231205,363.76],[20231206,365.94],[20231207,366.25],[20231208,368.4],[20231209,368.4],[20231210,368.4],[20231211,367.31],[20231212,363.12],[20231213,371.26],[20231214,376.7],[20231215,370.85],[20231216,370.85],[20231217,370.85],[20231218,374.53],[20231219,380.15],[20231220,375.98],[20231221,378.61],[20231222,379.79],[20231223,379.79],[20231224,379.79],[20231225,379.79],[20231226,379.79],[20231227,384.99],[20231228,382.6],[20231229,383.02],[20231230,383.02],[20231231,383.02],[20240101,383.02],[20240102,379.24],[20240103,379.68],[20240104,374.95],[20240105,380.82],[20240106,380.82],[20240107,380.82],[20240108,381.11],[20240109,376.61],[20240110,375.52],[20240111,374.93],[20240112,379.41],[20240113,379.41],[20240114,379.41],[20240115,378.4],[20240116,372.28],[20240117,368.84],[20240118,364.65],[20240119,365.43],[20240120,365.43],[20240121,365.43],[20240122,360.2],[20240123,363.78],[20240124,365.78],[20240125,367.49],[20240126,370.37],[20240127,370.37],[20240128,370.37],[20240129,368.86],[20240130,363.49],[20240131,366.94],[20240201,370.81],[20240202,362.43],[20240203,362.43],[20240204,362.43],[20240205,364.53],[20240206,376.21],[20240207,373.36],[20240208,367.52],[20240209,367.82],[20240210,367.82],[20240211,367.82],[20240212,368.37],[20240213,367.77],[20240214,367.34],[20240215,366.98],[20240216,369.24],[20240217,369.24],[20240218,369.24],[20240219,370.18],[20240220,374.28],[20240221,374.49],[20240222,373.36],[20240223,367.95],[20240224,367.95],[20240225,367.95],[20240226,368.76],[20240227,376.16],[20240228,372.56],[20240229,367.52],[20240301,369.82],[20240302,369.82],[20240303,369.82],[20240304,366.58],[20240305,366],[20240306,367.97],[20240307,366.25],[20240308,358.32],[20240309,358.32],[20240310,358.32],[20240311,356.72],[20240312,360.22],[20240313,361.33],[20240314,360.82],[20240315,358.34],[20240316,358.34],[20240317,358.34],[20240318,356.7],[20240319,359.05],[20240320,364.47],[20240321,362.81],[20240322,361.62],[20240323,361.62],[20240324,361.62],[20240325,361.26],[20240326,360.49],[20240327,364.51],[20240328,364.68],[20240329,364.68],[20240330,364.68],[20240331,364.68],[20240401,364.68],[20240402,361.16],[20240403,357.43],[20240404,360.25],[20240405,356.97],[20240406,356.97],[20240407,356.97],[20240408,362.89],[20240409,366.98],[20240410,359.12],[20240411,359.37],[20240412,354.56],[20240413,354.56],[20240414,354.56],[20240415,349.55],[20240416,340.53],[20240417,342.3],[20240418,340.78],[20240419,346.16],[20240420,346.16],[20240421,346.16],[20240422,348.72],[20240423,348.94],[20240424,350.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 624,05€ |
| 2021 | 836,29€ |
| 2022 | 1.020,12€ |
| 2023 | 854,07€ |
| 2024 | 1.030,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,59% |
| 3 M | -4,14% |
| 6 M | 6,87% |
| lfd. Jahr | -8,67% |
| 1 Jahr | 20,63% |
| 3 Jahre | 28,18% |
| 5 Jahre | 7,19% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 0,33% |
| Wertentwicklung seit Auflage | 1,71% |
Anlageziel ist die Nachbildung der Auf- und Abwärtsbewegungen des MSCI Brazil Net Total Return Index in US-Dollar, der den Aktienmarkt in Brasilien repräsentiert. Der Fonds versucht sein Ziel durch eine indirekte Nachbildung zu erreichen (Swaps).
Die fünf größten Wertpapierbestände in diesem Fonds
| Vale | 14,55% |
| ITAU UNIBANCO HO-PFD | 7,61% |
| PETROBRAS-BR-PFD | 7,44% |
| PETROBRAS | 6,51% |
| BCO BRADESCO SA-PFD | 4,96% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -37.5954 | -32.840000 |
| 04.2020 - 04.2021 | 34.0117 | 29.126500 |
| 04.2021 - 04.2022 | 21.9815 | 19.813400 |
| 04.2022 - 04.2023 | -16.2779 | -18.773500 |
| 04.2023 - 04.2024 | 20.633 | 18.717400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,65% | 26,71% | 31,96% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 1,14 | 0,39 | 0,05 | k.A. |
| Tracking Error | 1,79% | 2,33% | 2,46% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,00 | 1,01 | k.A. |
| Treynor Ratio | 23,84 | 10,36 | 1,54 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Vale | 14,55% |
| ITAU UNIBANCO HO-PFD | 7,61% |
| PETROBRAS-BR-PFD | 7,44% |
| PETROBRAS | 6,51% |
| BCO BRADESCO SA-PFD | 4,96% |
| B3 SA - Brasil Bolsa Balcao | 4,82% |
| AmBev SA | 4,05% |
| WEG SA | 3,81% |
| Localiza | 2,80% |
| ITAUSA-PFD | 2,68% |
Länderverteilung (25. 04. 2024)
| Brasilien | 100,00% |
Branchenverteilung (25. 04. 2024)
| Finanzen | 27,43% |
| Grundstoffe | 19,67% |
| Energie | 17,20% |
| Industrie / Investitionsgüter | 9,20% |
| gewerbliche Dienstleistungen | 8,90% |
| Konsumgüter nicht-zyklisch | 8,59% |
| Gesundheit / Healthcare | 3,26% |
| Konsumgüter zyklisch | 2,91% |
| Telekommunikationsdienstleister | 1,94% |
| Informationstechnologie | 0,90% |
Assetverteilung (25. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9606KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6090KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2510KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | 0,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Brasilien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Brasilien |
| Fondsmanager: | Herr Raphael Dieterlen Herr Sebastien Foy |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.03.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 355,01 Mio. EUR |