Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX01X
ISIN: LU1834983550
Aktienfonds Rohstoffe gemischt, Welt
Aktueller Preis (20. 06. 2025)
77,92 €
-0,33 € / -0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1834983550","name":"Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc","currency":"EUR"},"ts":[[20200622,51.57],[20200623,52.58],[20200624,51.16],[20200625,51.36],[20200626,50.95],[20200629,51.11],[20200630,51.65],[20200701,51.07],[20200702,52.21],[20200703,51.43],[20200706,52.39],[20200707,52.53],[20200708,52.64],[20200709,52.63],[20200710,52.98],[20200713,53.9],[20200714,53.73],[20200715,54.38],[20200716,53.94],[20200717,54.69],[20200720,55.2],[20200721,54.71],[20200722,53.96],[20200723,54.5],[20200724,53.92],[20200727,54.63],[20200728,54.31],[20200729,54.17],[20200730,52.7],[20200731,52.39],[20200803,53.97],[20200804,53.81],[20200805,55.95],[20200806,54.93],[20200807,54.18],[20200810,54.69],[20200811,55.33],[20200812,56.02],[20200813,55.28],[20200814,54.68],[20200817,55.6],[20200818,55.42],[20200819,55.59],[20200820,54.14],[20200821,54.17],[20200824,54.94],[20200825,54.24],[20200826,55.3],[20200827,54.52],[20200828,54.92],[20200831,55],[20200901,55.58],[20200902,55.76],[20200903,54.16],[20200904,55.02],[20200907,55.88],[20200908,55.2],[20200909,55.84],[20200910,54.98],[20200911,56.32],[20200914,56.38],[20200915,57.32],[20200916,58.22],[20200917,57.57],[20200918,57.44],[20200921,54.83],[20200922,54.47],[20200923,54.63],[20200924,54.17],[20200925,53.89],[20200928,54.65],[20200929,54.43],[20200930,54.33],[20201001,54.18],[20201002,54.6],[20201005,54.77],[20201006,54.39],[20201007,55.34],[20201008,55.12],[20201009,55.86],[20201012,55.86],[20201013,55.51],[20201014,55.84],[20201015,54.68],[20201016,55.13],[20201019,54.98],[20201020,54.6],[20201021,54.77],[20201022,54.46],[20201023,54.59],[20201026,53.71],[20201027,52.98],[20201028,51.16],[20201029,51.22],[20201030,51.59],[20201102,52.04],[20201103,53.48],[20201104,53.45],[20201105,53.97],[20201106,55.04],[20201109,56.6],[20201110,58.09],[20201111,58.32],[20201112,57.56],[20201113,57.62],[20201116,58.86],[20201117,58.53],[20201118,59.18],[20201119,58.04],[20201120,58.93],[20201123,59.96],[20201124,62.48],[20201125,61.92],[20201126,61.44],[20201127,61.77],[20201130,60.64],[20201201,62.6],[20201202,63.61],[20201203,65.08],[20201204,65.98],[20201207,65.86],[20201208,66.01],[20201209,66.09],[20201210,66.29],[20201211,65.83],[20201214,65.85],[20201215,67.22],[20201216,67.43],[20201217,68.1],[20201218,67.63],[20201221,66.36],[20201222,66.36],[20201223,67.53],[20201224,67.38],[20201228,67.2],[20201229,67.77],[20201230,67.42],[20201231,67.22],[20210104,69.67],[20210105,70.15],[20210106,73],[20210107,75.06],[20210108,75.23],[20210111,73.94],[20210112,74.42],[20210113,73.76],[20210114,75.38],[20210115,73.04],[20210118,73.39],[20210119,72.4],[20210120,73.91],[20210121,73.67],[20210122,72.43],[20210125,71.4],[20210126,71.71],[20210127,69.09],[20210128,69.79],[20210129,68.83],[20210201,70.16],[20210202,69.72],[20210203,70],[20210204,70.04],[20210205,70.89],[20210208,72.42],[20210209,72.14],[20210210,73.61],[20210211,73.43],[20210212,73.76],[20210215,76.71],[20210216,77.67],[20210217,77.12],[20210218,76.93],[20210219,79.06],[20210222,78.89],[20210223,78.61],[20210224,79.76],[20210225,80.53],[20210226,77.12],[20210301,79.13],[20210302,80.26],[20210303,80.69],[20210304,78.25],[20210305,77.81],[20210308,80.42],[20210309,78.97],[20210310,77.71],[20210311,79.42],[20210312,79.24],[20210315,78.06],[20210316,78.27],[20210317,76.59],[20210318,78.35],[20210319,76.76],[20210322,75.73],[20210323,74.66],[20210324,75.54],[20210325,74.51],[20210326,77.59],[20210329,77.13],[20210330,78.21],[20210331,77.89],[20210401,77.94],[20210406,79.37],[20210407,79.47],[20210408,79.76],[20210409,79.26],[20210412,78.32],[20210413,78.69],[20210414,80.64],[20210415,81.86],[20210416,82.78],[20210419,83.13],[20210420,80.62],[20210421,81.04],[20210422,81.11],[20210423,82.1],[20210426,83.64],[20210427,82.76],[20210428,82.7],[20210429,82.27],[20210430,80.79],[20210503,81.15],[20210504,81.28],[20210505,85.13],[20210506,85.44],[20210507,86.77],[20210510,88.68],[20210511,87.33],[20210512,87.97],[20210513,85.37],[20210514,84.49],[20210517,85.21],[20210518,85.14],[20210519,81.65],[20210520,81.61],[20210521,81.46],[20210524,81.27],[20210525,79.86],[20210526,79.94],[20210527,82.37],[20210528,82.23],[20210531,82.16],[20210601,84.5],[20210602,85.04],[20210603,83.46],[20210604,84.32],[20210607,82.96],[20210608,83.36],[20210609,81.87],[20210610,81.92],[20210611,83.5],[20210614,83.06],[20210615,81.13],[20210616,81.05],[20210617,79.04],[20210618,76.94],[20210621,77.93],[20210622,78.98],[20210623,79.46],[20210624,80.5],[20210625,81.29],[20210628,80.37],[20210629,80.73],[20210630,80.17],[20210701,80.31],[20210702,81.21],[20210705,82.42],[20210706,80.32],[20210707,82.2],[20210708,79.81],[20210709,83.01],[20210712,83.01],[20210713,82.62],[20210714,83.36],[20210715,83.4],[20210716,81.06],[20210719,78.16],[20210720,79.35],[20210721,81.62],[20210722,81.57],[20210723,82.9],[20210726,85.22],[20210727,85.1],[20210728,85.84],[20210729,87.93],[20210730,85.95],[20210802,86.79],[20210803,87.79],[20210804,88.37],[20210805,86.04],[20210806,86.24],[20210809,86.47],[20210810,87.71],[20210811,88.55],[20210812,87.87],[20210813,87.89],[20210816,86.32],[20210817,85.95],[20210818,83.99],[20210819,80.96],[20210820,80.95],[20210823,82.14],[20210824,83.77],[20210825,84.24],[20210826,82.99],[20210827,84.58],[20210830,84.56],[20210831,83.69],[20210901,83.13],[20210902,84.22],[20210903,84.61],[20210906,84.71],[20210907,84.62],[20210908,83.55],[20210909,82.92],[20210910,83.87],[20210913,83.86],[20210914,82.23],[20210915,82.68],[20210916,80.47],[20210917,77.44],[20210920,74.68],[20210921,74.36],[20210922,76.58],[20210923,77.57],[20210924,76.97],[20210927,77.1],[20210928,75.81],[20210929,76.12],[20210930,77.66],[20211001,76.65],[20211004,76.97],[20211005,77.99],[20211006,76.66],[20211007,78.97],[20211008,78.88],[20211011,81.27],[20211012,80.67],[20211013,80.48],[20211014,83.13],[20211015,83.68],[20211018,82.99],[20211019,83.32],[20211020,82.59],[20211021,80.14],[20211022,80.21],[20211025,81.66],[20211026,81.56],[20211027,80],[20211028,79.84],[20211029,79.67],[20211101,80.04],[20211102,77.74],[20211103,78.47],[20211104,77.71],[20211105,77.46],[20211108,78.54],[20211109,77.69],[20211110,77.81],[20211111,80.68],[20211112,80.55],[20211115,79.67],[20211116,79.58],[20211117,80.51],[20211118,79.17],[20211119,79.73],[20211122,80.99],[20211123,81.49],[20211124,81.65],[20211125,81.45],[20211126,77.39],[20211129,78.87],[20211130,78.98],[20211201,80.78],[20211202,80.42],[20211203,78.38],[20211206,79.48],[20211207,83.17],[20211208,82.13],[20211209,82.09],[20211210,81.57],[20211213,81.18],[20211214,82.24],[20211215,80.87],[20211216,83.09],[20211217,83.23],[20211220,81.13],[20211221,83.07],[20211222,83.66],[20211223,84.64],[20211224,84.64],[20211227,84.63],[20211228,84.89],[20211229,85.26],[20211230,85.37],[20211231,85.14],[20220103,85.2],[20220104,87.23],[20220105,88.65],[20220106,88.19],[20220107,89.86],[20220110,88.83],[20220111,89.51],[20220112,92.4],[20220113,93.05],[20220114,91.6],[20220117,92.55],[20220118,92.49],[20220119,95],[20220120,94.83],[20220121,91.68],[20220124,87.27],[20220125,88.5],[20220126,90.82],[20220127,91.68],[20220128,89.13],[20220131,87.28],[20220201,90.37],[20220202,90.38],[20220203,89.56],[20220204,88.71],[20220207,90.23],[20220208,92.25],[20220209,93.42],[20220210,94.3],[20220211,93.91],[20220214,93.52],[20220215,93.13],[20220216,94.35],[20220217,92.91],[20220218,93.26],[20220221,93.02],[20220222,93.27],[20220223,92.68],[20220224,90.17],[20220225,94.28],[20220228,94.7],[20220301,95.75],[20220302,97.91],[20220303,98.45],[20220304,95.6],[20220307,95.78],[20220308,94.7],[20220309,93.51],[20220310,95.99],[20220311,97.8],[20220314,95.23],[20220315,93.23],[20220316,96.71],[20220317,97.76],[20220318,97.91],[20220321,102.01],[20220322,102.71],[20220323,103.28],[20220324,103.53],[20220325,104.45],[20220328,102.94],[20220329,100.68],[20220330,103.34],[20220331,102.83],[20220401,105.17],[20220404,104.81],[20220405,106.13],[20220406,104.98],[20220407,104.45],[20220408,106.52],[20220411,105.12],[20220412,106.27],[20220413,107.45],[20220414,108.47],[20220419,108.03],[20220420,105.22],[20220421,103.24],[20220422,99.52],[20220425,93.57],[20220426,94.62],[20220427,98.91],[20220428,97.58],[20220429,100.16],[20220502,98.85],[20220503,98.31],[20220504,96.34],[20220505,95.22],[20220506,93.98],[20220509,89.83],[20220510,89.77],[20220511,92.84],[20220512,90.11],[20220513,91.6],[20220516,93.05],[20220517,96.23],[20220518,95.09],[20220519,94.83],[20220520,95.65],[20220523,97.88],[20220524,97.08],[20220525,98.56],[20220526,98.81],[20220527,100.65],[20220530,101.25],[20220531,100.69],[20220601,100.01],[20220602,100.65],[20220603,100.36],[20220606,102.85],[20220607,104.23],[20220608,102.96],[20220609,100.63],[20220610,95.97],[20220613,92.68],[20220614,91.13],[20220615,93],[20220616,89.99],[20220617,87.56],[20220620,88.13],[20220621,89.29],[20220622,84.71],[20220623,82.59],[20220624,83.24],[20220627,84.77],[20220628,85.76],[20220629,84.69],[20220630,81.49],[20220701,79.49],[20220704,80.56],[20220705,76.37],[20220706,77.59],[20220707,81.81],[20220708,81.77],[20220711,80.2],[20220712,80.73],[20220713,79.82],[20220714,76.83],[20220715,77.63],[20220718,80.01],[20220719,80.48],[20220720,80.72],[20220721,80.43],[20220722,80.78],[20220725,81.91],[20220726,82.02],[20220727,82.48],[20220728,84.02],[20220729,86.17],[20220801,85.24],[20220802,83.92],[20220803,83.92],[20220804,84.76],[20220805,85.72],[20220808,86.55],[20220809,86.1],[20220810,87.53],[20220811,87.9],[20220812,87.79],[20220815,86.36],[20220816,89.15],[20220817,88.13],[20220818,89.5],[20220819,87.89],[20220822,88.21],[20220823,90.47],[20220824,88.85],[20220825,89.67],[20220826,89.14],[20220829,88.61],[20220830,86.04],[20220831,85.07],[20220901,82.15],[20220902,83.76],[20220905,84.14],[20220906,84.97],[20220907,82.97],[20220908,84.19],[20220909,86.74],[20220912,88.78],[20220913,87.83],[20220914,85.82],[20220915,85.29],[20220916,84.49],[20220919,84.41],[20220920,82.94],[20220921,83.71],[20220922,83.71],[20220923,78.94],[20220926,78.13],[20220927,79.61],[20220928,80.47],[20220929,81.02],[20220930,81.77],[20221003,83.93],[20221004,86.63],[20221005,85.71],[20221006,84.33],[20221007,83.67],[20221010,84.25],[20221011,83.18],[20221012,82.67],[20221013,83.59],[20221014,83.26],[20221017,85.2],[20221018,83.96],[20221019,82.92],[20221020,83.56],[20221021,84.32],[20221024,84.46],[20221025,84.9],[20221026,87.24],[20221027,85.79],[20221028,83.98],[20221031,83.9],[20221101,86.76],[20221102,85.23],[20221103,84.57],[20221104,89.1],[20221107,89.97],[20221108,90.81],[20221109,89.15],[20221110,90.33],[20221111,92.67],[20221114,92.49],[20221115,93.52],[20221116,91.93],[20221117,90.38],[20221118,91.08],[20221121,89.65],[20221122,91.94],[20221123,93.57],[20221124,94.42],[20221125,93.78],[20221128,92.98],[20221129,95.48],[20221130,96.68],[20221201,96.84],[20221202,96.77],[20221205,97.37],[20221206,97.13],[20221207,95.51],[20221208,96.69],[20221209,97.06],[20221212,95.43],[20221213,96.77],[20221214,95.11],[20221215,92.69],[20221216,91.89],[20221219,92.35],[20221220,92.93],[20221221,95.07],[20221222,93.7],[20221223,94.48],[20221227,94.13],[20221228,94.65],[20221229,94.27],[20221230,93.29],[20230102,94.03],[20230103,94.44],[20230104,92.85],[20230105,94.7],[20230106,97.11],[20230109,99.21],[20230110,98.06],[20230111,98.17],[20230112,99.88],[20230113,99.88],[20230116,98.91],[20230117,100.03],[20230118,102.47],[20230119,100.36],[20230120,101.13],[20230123,102.08],[20230124,101.41],[20230125,101.42],[20230126,101.92],[20230127,101.37],[20230130,100.87],[20230131,99.69],[20230201,98.94],[20230202,98.92],[20230203,99.21],[20230206,97.75],[20230207,98.79],[20230208,98.22],[20230209,98.38],[20230210,96.02],[20230213,96.73],[20230214,97.14],[20230215,96.4],[20230216,97.41],[20230217,96.69],[20230220,99.04],[20230221,97.74],[20230222,95.66],[20230223,94.14],[20230224,91.49],[20230227,92.33],[20230228,93.52],[20230301,95.57],[20230302,95.86],[20230303,97.94],[20230306,95.29],[20230307,92.9],[20230308,94.02],[20230309,92.33],[20230310,91.45],[20230313,89.37],[20230314,90.69],[20230315,85.55],[20230316,85.56],[20230317,85],[20230320,87.38],[20230321,87.34],[20230322,87.1],[20230323,86.99],[20230324,85.9],[20230327,86.21],[20230328,87.45],[20230329,88.45],[20230330,89.44],[20230331,89.84],[20230403,88.76],[20230404,88.07],[20230405,86.9],[20230406,86.89],[20230411,90.04],[20230412,89.67],[20230413,90.32],[20230414,89.73],[20230417,90.58],[20230418,91.87],[20230419,90.88],[20230420,90.28],[20230421,86.8],[20230424,86.47],[20230425,83.92],[20230426,84.5],[20230427,84.72],[20230428,85.18],[20230502,83.52],[20230503,84.28],[20230504,83.25],[20230505,85.37],[20230508,85.8],[20230509,85.96],[20230510,85.25],[20230511,82.97],[20230512,83.3],[20230515,84.3],[20230516,83.48],[20230517,83.85],[20230518,83.33],[20230519,83.96],[20230522,83.67],[20230523,83.21],[20230524,81.2],[20230525,80.74],[20230526,82.72],[20230529,82.64],[20230530,81.4],[20230531,80.42],[20230601,81.99],[20230602,85.45],[20230605,84.95],[20230606,85.67],[20230607,86.13],[20230608,86.52],[20230609,86.84],[20230612,85.86],[20230613,88.15],[20230614,90.17],[20230615,89.86],[20230616,89.33],[20230619,87.36],[20230620,85.43],[20230621,84.18],[20230622,83.74],[20230623,82.31],[20230626,82.96],[20230627,82.94],[20230628,81.94],[20230629,82.08],[20230630,82.72],[20230703,84.5],[20230704,84.82],[20230705,83.86],[20230706,80.86],[20230707,82.02],[20230710,81.52],[20230711,83.02],[20230712,86.14],[20230713,87.66],[20230714,86.77],[20230717,84.92],[20230718,85.42],[20230719,84.49],[20230720,85.74],[20230721,84.45],[20230724,85.2],[20230725,88.82],[20230726,87.2],[20230727,87.33],[20230728,86.34],[20230731,87.33],[20230801,86.14],[20230802,83.84],[20230803,83.91],[20230804,84.21],[20230807,83.36],[20230808,81.89],[20230809,82.65],[20230810,82.54],[20230811,81.17],[20230814,79.95],[20230815,78.72],[20230816,78.65],[20230817,79.5],[20230818,78.31],[20230821,78.59],[20230822,80.11],[20230823,80.72],[20230824,79.94],[20230825,79.85],[20230828,80.16],[20230829,81.86],[20230830,82.29],[20230831,82.68],[20230901,83.91],[20230904,84.39],[20230905,83.93],[20230906,83.54],[20230907,81.67],[20230908,81.45],[20230911,83.38],[20230912,82.97],[20230913,82.6],[20230914,86.07],[20230915,87.15],[20230918,86.25],[20230919,86.2],[20230920,87.04],[20230921,84.81],[20230922,85.02],[20230925,84.34],[20230926,84.01],[20230927,84.37],[20230928,86.2],[20230929,86.79],[20231002,85.66],[20231003,83.45],[20231004,82.66],[20231005,82.57],[20231006,83.8],[20231009,83.84],[20231010,86.26],[20231011,86.37],[20231012,85.88],[20231013,85.25],[20231016,86.81],[20231017,86.18],[20231018,83.88],[20231019,82.83],[20231020,80.02],[20231023,79.16],[20231024,81.29],[20231025,82.18],[20231026,82.47],[20231027,83.14],[20231030,83.38],[20231031,83.43],[20231101,83.36],[20231102,84.89],[20231103,85.55],[20231106,86.03],[20231107,84.06],[20231108,83.48],[20231109,83.94],[20231110,82.68],[20231113,83.24],[20231114,86.29],[20231115,87.54],[20231116,86.22],[20231117,87.76],[20231120,88.23],[20231121,88.09],[20231122,87.43],[20231123,87.65],[20231124,87.55],[20231127,87.27],[20231128,87.48],[20231129,87.12],[20231130,87.02],[20231201,90.7],[20231204,88.52],[20231205,87.67],[20231206,88.92],[20231207,89.69],[20231208,87.88],[20231211,86.99],[20231212,86.16],[20231213,85.52],[20231214,88.43],[20231215,89.54],[20231218,90.24],[20231219,91.28],[20231220,91.01],[20231221,90.86],[20231222,91.43],[20231227,91.68],[20231228,91.58],[20231229,91.37],[20240102,91.37],[20240103,89.38],[20240104,89.69],[20240105,89.75],[20240108,89.31],[20240109,88.1],[20240110,87.16],[20240111,86.59],[20240112,87.36],[20240115,86.44],[20240116,85.81],[20240117,84.01],[20240118,84.66],[20240119,83.4],[20240122,82.64],[20240123,84.25],[20240124,85.94],[20240125,85.76],[20240126,86.99],[20240129,87.43],[20240130,86.26],[20240131,86.95],[20240201,85.89],[20240202,84.86],[20240205,83.46],[20240206,84.46],[20240207,83.58],[20240208,83.25],[20240209,82.48],[20240212,83.46],[20240213,82.36],[20240214,82.1],[20240215,82.64],[20240216,84.59],[20240219,83.74],[20240220,82.23],[20240221,81.56],[20240222,81.73],[20240223,82.09],[20240226,80.43],[20240227,81.76],[20240228,80.97],[20240229,81.23],[20240301,82.06],[20240304,81.07],[20240305,80.36],[20240306,80.9],[20240307,83.18],[20240308,82.89],[20240311,82.54],[20240312,83.78],[20240313,84.91],[20240314,83.79],[20240315,84.45],[20240318,84.04],[20240319,84.39],[20240320,84.62],[20240321,86.9],[20240322,86.69],[20240325,86.53],[20240326,86.07],[20240327,86.62],[20240328,87.22],[20240402,88.84],[20240403,89.41],[20240404,90.83],[20240405,89.81],[20240408,91.58],[20240409,92.8],[20240410,92.12],[20240411,91.53],[20240412,93.72],[20240415,93.58],[20240416,90.76],[20240417,92.16],[20240418,92.31],[20240419,92.34],[20240422,91.93],[20240423,90.89],[20240424,92.38],[20240425,94.22],[20240426,95.59],[20240429,97],[20240430,95.86],[20240502,95.7],[20240503,96.07],[20240506,96.44],[20240507,97.49],[20240508,96.32],[20240509,97.24],[20240510,98.45],[20240513,97.92],[20240514,98.4],[20240515,98.24],[20240516,99.19],[20240517,100.73],[20240520,101.42],[20240521,102.07],[20240522,100.07],[20240523,99.46],[20240524,99.17],[20240527,99.45],[20240528,99.16],[20240529,97.22],[20240530,97.65],[20240531,97.67],[20240603,97.59],[20240604,95.33],[20240605,94.73],[20240606,95.8],[20240607,94.85],[20240610,95.56],[20240611,93.87],[20240612,94.12],[20240613,93.68],[20240614,92.57],[20240617,91.89],[20240618,92.7],[20240619,93.28],[20240620,94.69],[20240621,93.77],[20240624,94.25],[20240625,94.14],[20240626,93.68],[20240627,92.89],[20240628,93],[20240701,93.11],[20240702,92.3],[20240703,94.33],[20240704,94.79],[20240705,94.17],[20240708,93.52],[20240709,93.01],[20240710,93.45],[20240711,93.69],[20240712,94.45],[20240715,92.92],[20240716,91.34],[20240717,91.03],[20240718,90.06],[20240719,88.13],[20240722,88.5],[20240723,86.98],[20240724,87.29],[20240725,87.31],[20240726,88.11],[20240729,87.65],[20240730,86.59],[20240731,88.52],[20240801,86.65],[20240802,84.01],[20240805,81.83],[20240806,81.89],[20240807,82.85],[20240808,82.95],[20240809,83.31],[20240812,83.86],[20240813,83.49],[20240814,82.58],[20240815,83.76],[20240816,83.87],[20240819,85.52],[20240820,85.16],[20240821,85.9],[20240822,84.98],[20240823,85.61],[20240826,85.84],[20240827,86.33],[20240828,85.3],[20240829,85.92],[20240830,85.93],[20240902,85.63],[20240903,82.78],[20240904,82.03],[20240905,81.98],[20240906,80.14],[20240909,80.48],[20240910,79.99],[20240911,80.23],[20240912,82.03],[20240913,83.18],[20240916,83.36],[20240917,84.15],[20240918,84.13],[20240919,86.67],[20240920,84.42],[20240923,85.18],[20240924,88.94],[20240925,89.04],[20240926,92.89],[20240927,93.52],[20240930,93.41],[20241001,93.25],[20241002,94.04],[20241003,92.46],[20241004,93.44],[20241007,93.38],[20241008,89.24],[20241009,89.87],[20241010,89.85],[20241011,90.52],[20241014,90.16],[20241015,88.05],[20241016,87.82],[20241017,87.82],[20241018,89.04],[20241021,88.39],[20241022,89],[20241023,87.93],[20241024,87.87],[20241025,89.45],[20241028,89.95],[20241029,90.43],[20241030,88.65],[20241031,87.4],[20241101,88.17],[20241104,88.22],[20241105,88.95],[20241106,88.51],[20241107,91.65],[20241108,88.06],[20241111,87.16],[20241112,83.91],[20241113,83.9],[20241114,84.32],[20241115,85.32],[20241118,85.82],[20241119,85.58],[20241120,86.13],[20241121,86.1],[20241122,86.65],[20241125,87.53],[20241126,85.87],[20241127,85.69],[20241128,85.8],[20241129,87.17],[20241202,88.06],[20241203,88.71],[20241204,88.53],[20241205,88.45],[20241206,87.85],[20241209,90.61],[20241210,90],[20241211,90.26],[20241212,88.82],[20241213,86.77],[20241216,86.24],[20241217,85.7],[20241218,85.01],[20241219,83.12],[20241220,82.79],[20241223,82.92],[20241224,83.33],[20241227,83.56],[20241230,83.12],[20241231,83.9],[20250102,84.77],[20250103,83.69],[20250106,84.32],[20250107,84.06],[20250108,83.81],[20250109,85.04],[20250110,84.34],[20250113,85.2],[20250114,85.21],[20250115,86.04],[20250116,86.11],[20250117,87.88],[20250120,88.93],[20250121,88],[20250122,87.29],[20250123,87.08],[20250124,88.16],[20250127,86.09],[20250128,85.46],[20250129,85.71],[20250130,86.82],[20250131,86.75],[20250203,85.83],[20250204,86.53],[20250205,86.36],[20250206,89.83],[20250207,89.82],[20250210,90.18],[20250211,88.51],[20250212,88.68],[20250213,90.43],[20250214,91],[20250217,91.74],[20250218,91.63],[20250219,89.53],[20250220,90.07],[20250221,90.2],[20250224,88.95],[20250225,87.37],[20250226,89.01],[20250227,87.7],[20250228,87.09],[20250303,88.5],[20250304,86.12],[20250305,88.44],[20250306,90.48],[20250307,89.07],[20250310,87.38],[20250311,86.19],[20250312,85.63],[20250313,86.27],[20250314,87.9],[20250317,88.69],[20250318,89.18],[20250319,88.95],[20250320,87.97],[20250321,85.74],[20250324,86.81],[20250325,87.8],[20250326,87.2],[20250327,85.62],[20250328,83.8],[20250331,81.04],[20250401,82.04],[20250402,81.49],[20250403,77.68],[20250404,71.59],[20250407,69.86],[20250408,70.84],[20250409,68.21],[20250410,70.79],[20250411,71.52],[20250414,73.56],[20250415,74.08],[20250416,73.73],[20250417,73.95],[20250422,74.82],[20250423,77.32],[20250424,78.09],[20250425,77.78],[20250428,77.86],[20250429,77.86],[20250430,75.74],[20250502,77.44],[20250505,77.4],[20250506,76.92],[20250507,77.24],[20250508,77.25],[20250509,77.86],[20250512,81.82],[20250513,82.7],[20250514,82.46],[20250515,81.84],[20250516,80.87],[20250519,80.52],[20250520,81.48],[20250521,81.36],[20250522,80.57],[20250523,80.74],[20250526,81.36],[20250527,81.52],[20250528,80.63],[20250529,80.86],[20250530,80.49],[20250602,80.55],[20250603,79.87],[20250604,80.76],[20250605,81.89],[20250606,80.78],[20250609,80.81],[20250610,80.94],[20250611,80.01],[20250612,79.05],[20250613,78.6],[20250616,79.1],[20250617,78.18],[20250618,77.92]]}
{"meta":{"id":"1038-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt","currency":"EUR"},"ts":[[20200620,239.47],[20200621,239.47],[20200622,240.48],[20200623,241.46],[20200624,238.96],[20200625,238.57],[20200626,238.06],[20200627,238.06],[20200628,238.06],[20200629,237.89],[20200630,241.08],[20200701,242.11],[20200702,243.58],[20200703,243.39],[20200704,243.39],[20200705,243.39],[20200706,245.26],[20200707,245.8],[20200708,246.87],[20200709,246.15],[20200710,246.76],[20200711,246.76],[20200712,246.76],[20200713,247.65],[20200714,248.06],[20200715,251.7],[20200716,251.44],[20200717,252.87],[20200718,252.87],[20200719,252.87],[20200720,254.09],[20200721,256.78],[20200722,255.97],[20200723,256.2],[20200724,254.54],[20200725,254.54],[20200726,254.54],[20200727,255.83],[20200728,255.38],[20200729,254.69],[20200730,250.39],[20200731,248.22],[20200801,248.22],[20200802,248.22],[20200803,250.79],[20200804,253.11],[20200805,257.9],[20200806,257.84],[20200807,256.09],[20200808,256.09],[20200809,256.09],[20200810,257.86],[20200811,257.63],[20200812,257.52],[20200813,257.14],[20200814,256.52],[20200815,256.52],[20200816,256.52],[20200817,258.7],[20200818,258.62],[20200819,257.28],[20200820,254.82],[20200821,254.19],[20200822,254.19],[20200823,254.19],[20200824,255.22],[20200825,254.77],[20200826,256.36],[20200827,255.88],[20200828,256.32],[20200829,256.32],[20200830,256.32],[20200831,256.28],[20200901,256.7],[20200902,259.11],[20200903,256.73],[20200904,255.41],[20200905,255.41],[20200906,255.41],[20200907,256.24],[20200908,253.68],[20200909,256.05],[20200910,254.72],[20200911,255.01],[20200912,255.01],[20200913,255.01],[20200914,257.17],[20200915,259.4],[20200916,261.56],[20200917,261.15],[20200918,260.13],[20200919,260.13],[20200920,260.13],[20200921,252.59],[20200922,250.74],[20200923,247.53],[20200924,245.06],[20200925,245.43],[20200926,245.43],[20200927,245.43],[20200928,248.01],[20200929,247.79],[20200930,247.69],[20201001,247.32],[20201002,246.77],[20201003,246.77],[20201004,246.77],[20201005,249.69],[20201006,249.09],[20201007,250.38],[20201008,252.77],[20201009,255.82],[20201010,255.82],[20201011,255.82],[20201012,256.71],[20201013,255.79],[20201014,256.59],[20201015,255.07],[20201016,255.07],[20201017,255.07],[20201018,255.07],[20201019,253.26],[20201020,252.17],[20201021,252.11],[20201022,252.32],[20201023,252.78],[20201024,252.78],[20201025,252.78],[20201026,249.5],[20201027,246.52],[20201028,240.68],[20201029,240.59],[20201030,241.84],[20201031,241.84],[20201101,241.84],[20201102,246.31],[20201103,250.85],[20201104,250.09],[20201105,253.38],[20201106,256.32],[20201107,256.32],[20201108,256.32],[20201109,261.88],[20201110,264.98],[20201111,265.47],[20201112,262.89],[20201113,263.74],[20201114,263.74],[20201115,263.74],[20201116,268.39],[20201117,268.48],[20201118,268.21],[20201119,266.44],[20201120,267.71],[20201121,267.71],[20201122,267.71],[20201123,270.32],[20201124,275.83],[20201125,275.97],[20201126,275.96],[20201127,276.47],[20201128,276.47],[20201129,276.47],[20201130,273.31],[20201201,275.69],[20201202,276.41],[20201203,277.67],[20201204,281.42],[20201205,281.42],[20201206,281.42],[20201207,282.87],[20201208,283.81],[20201209,284.22],[20201210,284.48],[20201211,283.64],[20201212,283.64],[20201213,283.64],[20201214,281.77],[20201215,283.39],[20201216,284.74],[20201217,287.35],[20201218,287.12],[20201219,287.12],[20201220,287.12],[20201221,284.66],[20201222,282.96],[20201223,285.75],[20201224,285.87],[20201225,285.87],[20201226,285.87],[20201227,285.87],[20201228,286.81],[20201229,286.77],[20201230,288.02],[20201231,287.81],[20210101,287.81],[20210102,287.81],[20210103,287.81],[20210104,293.06],[20210105,297.27],[20210106,303.62],[20210107,310.91],[20210108,311.03],[20210109,311.03],[20210110,311.03],[20210111,308.47],[20210112,310.1],[20210113,309.62],[20210114,311.85],[20210115,307.01],[20210116,307.01],[20210117,307.01],[20210118,305.57],[20210119,305.84],[20210120,309.3],[20210121,308.39],[20210122,304.29],[20210123,304.29],[20210124,304.29],[20210125,301.7],[20210126,299.98],[20210127,292.4],[20210128,293.58],[20210129,291.16],[20210130,291.16],[20210131,291.16],[20210201,294.89],[20210202,297.06],[20210203,298.78],[20210204,299.4],[20210205,301.97],[20210206,301.97],[20210207,301.97],[20210208,306.6],[20210209,306.37],[20210210,307.37],[20210211,306.91],[20210212,307.78],[20210213,307.78],[20210214,307.78],[20210215,311.37],[20210216,314.4],[20210217,315.07],[20210218,312.17],[20210219,314.35],[20210220,314.35],[20210221,314.35],[20210222,316.92],[20210223,317.42],[20210224,320.77],[20210225,319.43],[20210226,311.82],[20210227,311.82],[20210228,311.82],[20210301,315.12],[20210302,317.63],[20210303,318.03],[20210304,314.22],[20210305,317.4],[20210306,317.4],[20210307,317.4],[20210308,321.77],[20210309,322.36],[20210310,323.37],[20210311,327.34],[20210312,328.88],[20210313,328.88],[20210314,328.88],[20210315,329.04],[20210316,327.06],[20210317,325.72],[20210318,325.6],[20210319,322.8],[20210320,322.8],[20210321,322.8],[20210322,320.61],[20210323,315.88],[20210324,316.27],[20210325,315.3],[20210326,322.07],[20210327,322.07],[20210328,322.07],[20210329,322.85],[20210330,323.34],[20210331,323.58],[20210401,325.97],[20210402,325.97],[20210403,325.97],[20210404,325.97],[20210405,325.95],[20210406,329.57],[20210407,327.76],[20210408,328.07],[20210409,328],[20210410,328],[20210411,328],[20210412,325.51],[20210413,325.43],[20210414,328.51],[20210415,332.34],[20210416,334.76],[20210417,334.76],[20210418,334.76],[20210419,334.43],[20210420,329.29],[20210421,330.64],[20210422,330.06],[20210423,331.32],[20210424,331.32],[20210425,331.32],[20210426,334.58],[20210427,334.47],[20210428,335.35],[20210429,335.28],[20210430,331.76],[20210501,331.76],[20210502,331.76],[20210503,332.87],[20210504,335.61],[20210505,341.99],[20210506,344.42],[20210507,349.25],[20210508,349.25],[20210509,349.25],[20210510,350.81],[20210511,348.1],[20210512,346.14],[20210513,344.97],[20210514,343.31],[20210515,343.31],[20210516,343.31],[20210517,346.15],[20210518,347.02],[20210519,339.35],[20210520,338.26],[20210521,339.09],[20210522,339.09],[20210523,339.09],[20210524,339.18],[20210525,336.92],[20210526,336.91],[20210527,341.1],[20210528,342.76],[20210529,342.76],[20210530,342.76],[20210531,342.48],[20210601,346.71],[20210602,349.08],[20210603,347.45],[20210604,349.15],[20210605,349.15],[20210606,349.15],[20210607,347.24],[20210608,346.26],[20210609,344.66],[20210610,345.03],[20210611,347.57],[20210612,347.57],[20210613,347.57],[20210614,346.58],[20210615,343.25],[20210616,341.17],[20210617,337.05],[20210618,330.67],[20210619,330.67],[20210620,330.67],[20210621,331.89],[20210622,335.17],[20210623,335.94],[20210624,338.04],[20210625,339.51],[20210626,339.51],[20210627,339.51],[20210628,337.33],[20210629,336.43],[20210630,336.85],[20210701,338.77],[20210702,340.78],[20210703,340.78],[20210704,340.78],[20210705,342.17],[20210706,339.24],[20210707,339.48],[20210708,334.17],[20210709,338.19],[20210710,338.19],[20210711,338.19],[20210712,339.76],[20210713,339.58],[20210714,339.57],[20210715,338],[20210716,333.02],[20210717,333.02],[20210718,333.02],[20210719,323.41],[20210720,323.73],[20210721,329.86],[20210722,331.7],[20210723,332.74],[20210724,332.74],[20210725,332.74],[20210726,336.3],[20210727,335.97],[20210728,337.77],[20210729,342.19],[20210730,340.87],[20210731,340.87],[20210801,340.87],[20210802,340.96],[20210803,341.52],[20210804,341.8],[20210805,339.71],[20210806,340.26],[20210807,340.26],[20210808,340.26],[20210809,339.66],[20210810,342.03],[20210811,345.12],[20210812,345.06],[20210813,344.29],[20210814,344.29],[20210815,344.29],[20210816,340.51],[20210817,337.97],[20210818,334.34],[20210819,326.43],[20210820,324.72],[20210821,324.72],[20210822,324.72],[20210823,329.22],[20210824,334.02],[20210825,335.54],[20210826,333.3],[20210827,336.55],[20210828,336.55],[20210829,336.55],[20210830,338.11],[20210831,336.56],[20210901,335.6],[20210902,337.12],[20210903,338.63],[20210904,338.63],[20210905,338.63],[20210906,339.41],[20210907,338.28],[20210908,335],[20210909,332.67],[20210910,333.66],[20210911,333.66],[20210912,333.66],[20210913,336.24],[20210914,334.58],[20210915,336.72],[20210916,334.62],[20210917,328.27],[20210918,328.27],[20210919,328.27],[20210920,320.68],[20210921,319.93],[20210922,324.65],[20210923,328.45],[20210924,328.16],[20210925,328.16],[20210926,328.16],[20210927,330.57],[20210928,328.64],[20210929,327.72],[20210930,329.27],[20211001,329.72],[20211002,329.72],[20211003,329.72],[20211004,330.97],[20211005,333.27],[20211006,331.68],[20211007,336.31],[20211008,338.85],[20211009,338.85],[20211010,338.85],[20211011,341.69],[20211012,343.37],[20211013,344.99],[20211014,350.92],[20211015,354],[20211016,354],[20211017,354],[20211018,354.07],[20211019,354.32],[20211020,355.25],[20211021,352.48],[20211022,352.3],[20211023,352.3],[20211024,352.3],[20211025,355.62],[20211026,356.64],[20211027,352.99],[20211028,352.45],[20211029,350.68],[20211030,350.68],[20211031,350.68],[20211101,352.22],[20211102,349.9],[20211103,350.5],[20211104,351.18],[20211105,352.44],[20211106,352.44],[20211107,352.44],[20211108,355.6],[20211109,355.5],[20211110,355.22],[20211111,359.54],[20211112,362.13],[20211113,362.13],[20211114,362.13],[20211115,362],[20211116,363.15],[20211117,363.25],[20211118,360.15],[20211119,358.73],[20211120,358.73],[20211121,358.73],[20211122,358.87],[20211123,359.97],[20211124,361.1],[20211125,361.12],[20211126,349.88],[20211127,349.88],[20211128,349.88],[20211129,350.77],[20211130,346.92],[20211201,347.06],[20211202,346.12],[20211203,345.42],[20211204,345.42],[20211205,345.42],[20211206,347.78],[20211207,356.49],[20211208,357.12],[20211209,355.24],[20211210,354.48],[20211211,354.48],[20211212,354.48],[20211213,352.59],[20211214,350.76],[20211215,348.68],[20211216,351.96],[20211217,351.45],[20211218,351.45],[20211219,351.45],[20211220,346.27],[20211221,350.81],[20211222,353.67],[20211223,357.09],[20211224,357.08],[20211225,357.08],[20211226,357.08],[20211227,358.7],[20211228,359.88],[20211229,361.39],[20211230,361.57],[20211231,361.87],[20220101,361.87],[20220102,361.87],[20220103,363.28],[20220104,368.6],[20220105,369.51],[20220106,366.5],[20220107,367.68],[20220108,367.68],[20220109,367.68],[20220110,366.72],[20220111,369.99],[20220112,377.03],[20220113,376.42],[20220114,374.55],[20220115,374.55],[20220116,374.55],[20220117,375.48],[20220118,374.87],[20220119,377.84],[20220120,378.28],[20220121,369.49],[20220122,369.49],[20220123,369.49],[20220124,361.01],[20220125,361.84],[20220126,365.52],[20220127,366.18],[20220128,363.11],[20220129,363.11],[20220130,363.11],[20220131,363.82],[20220201,368.56],[20220202,370.36],[20220203,366.97],[20220204,363.2],[20220205,363.2],[20220206,363.2],[20220207,365.04],[20220208,368.69],[20220209,373.51],[20220210,374.91],[20220211,374.71],[20220212,374.71],[20220213,374.71],[20220214,374.74],[20220215,374.22],[20220216,377.45],[20220217,376.4],[20220218,375.11],[20220219,375.11],[20220220,375.11],[20220221,373.25],[20220222,371.42],[20220223,370.35],[20220224,368.96],[20220225,375.31],[20220226,375.31],[20220227,375.31],[20220228,379.58],[20220301,382.45],[20220302,389.38],[20220303,392.08],[20220304,392.37],[20220305,392.37],[20220306,392.37],[20220307,394.56],[20220308,393.09],[20220309,390.95],[20220310,393.08],[20220311,395.98],[20220312,395.98],[20220313,395.98],[20220314,389.31],[20220315,382.96],[20220316,387.64],[20220317,392.88],[20220318,397.23],[20220319,397.23],[20220320,397.23],[20220321,405.1],[20220322,408.56],[20220323,411.39],[20220324,414.72],[20220325,416.93],[20220326,416.93],[20220327,416.93],[20220328,414.76],[20220329,409.26],[20220330,411.3],[20220331,411.04],[20220401,416.02],[20220402,416.02],[20220403,416.02],[20220404,418.91],[20220405,419.08],[20220406,414.57],[20220407,414.09],[20220408,420.24],[20220409,420.24],[20220410,420.24],[20220411,418.05],[20220412,419.59],[20220413,424.67],[20220414,426.77],[20220415,426.77],[20220416,426.77],[20220417,426.77],[20220418,427.04],[20220419,429.48],[20220420,426.94],[20220421,420.28],[20220422,408.38],[20220423,408.38],[20220424,408.38],[20220425,396.42],[20220426,393.25],[20220427,399.02],[20220428,404.37],[20220429,406.45],[20220430,406.45],[20220501,406.45],[20220502,402.77],[20220503,404.17],[20220504,409.22],[20220505,406.71],[20220506,400.22],[20220507,400.22],[20220508,400.22],[20220509,390.67],[20220510,380.28],[20220511,383.03],[20220512,379.25],[20220513,386.46],[20220514,386.46],[20220515,386.46],[20220516,390.75],[20220517,397.37],[20220518,394.28],[20220519,392.3],[20220520,394.64],[20220521,394.64],[20220522,394.64],[20220523,397.35],[20220524,396.11],[20220525,399.56],[20220526,400.86],[20220527,407.33],[20220528,407.33],[20220529,407.33],[20220530,409.95],[20220531,409.07],[20220601,406.19],[20220602,409.53],[20220603,410.12],[20220604,410.12],[20220605,410.12],[20220606,411.8],[20220607,416.6],[20220608,414.12],[20220609,406.66],[20220610,400.1],[20220611,400.1],[20220612,400.1],[20220613,388.27],[20220614,382.22],[20220615,382.23],[20220616,374],[20220617,364.94],[20220618,364.94],[20220619,364.94],[20220620,362.43],[20220621,365.54],[20220622,358.36],[20220623,353.11],[20220624,351.99],[20220625,351.99],[20220626,351.99],[20220627,357.25],[20220628,360.54],[20220629,356.85],[20220630,350.87],[20220701,347.36],[20220702,347.36],[20220703,347.36],[20220704,348.98],[20220705,343.03],[20220706,341.25],[20220707,349.87],[20220708,351.64],[20220709,351.64],[20220710,351.64],[20220711,348.82],[20220712,346.1],[20220713,344.53],[20220714,338.64],[20220715,338.74],[20220716,338.74],[20220717,338.74],[20220718,343.86],[20220719,346.73],[20220720,350.05],[20220721,349.76],[20220722,350.01],[20220723,350.01],[20220724,350.01],[20220725,350.76],[20220726,353.93],[20220727,357.06],[20220728,364.04],[20220729,370.36],[20220730,370.36],[20220731,370.36],[20220801,370.05],[20220802,365.88],[20220803,365.09],[20220804,364.3],[20220805,365.56],[20220806,365.56],[20220807,365.56],[20220808,370.57],[20220809,370.46],[20220810,374.6],[20220811,377.26],[20220812,380.99],[20220813,380.99],[20220814,380.99],[20220815,380.11],[20220816,383.94],[20220817,380.57],[20220818,382.49],[20220819,381.23],[20220820,381.23],[20220821,381.23],[20220822,379.58],[20220823,386.7],[20220824,389.19],[20220825,393.67],[20220826,390.29],[20220827,390.29],[20220828,390.29],[20220829,387.11],[20220830,379.34],[20220831,373.48],[20220901,365.18],[20220902,367.12],[20220903,367.12],[20220904,367.12],[20220905,369.36],[20220906,369.87],[20220907,368.82],[20220908,370.6],[20220909,378.18],[20220910,378.18],[20220911,378.18],[20220912,382.22],[20220913,377.66],[20220914,376.7],[20220915,372.53],[20220916,366.31],[20220917,366.31],[20220918,366.31],[20220919,365.72],[20220920,363.9],[20220921,363.78],[20220922,361.28],[20220923,350.84],[20220924,350.84],[20220925,350.84],[20220926,344.48],[20220927,346.28],[20220928,351.97],[20220929,350.74],[20220930,351.11],[20221001,351.11],[20221002,351.11],[20221003,357.45],[20221004,368.06],[20221005,368.88],[20221006,369.33],[20221007,366.52],[20221008,366.52],[20221009,366.52],[20221010,366.29],[20221011,361.3],[20221012,359.74],[20221013,362.37],[20221014,359.73],[20221015,359.73],[20221016,359.73],[20221017,360.95],[20221018,361.67],[20221019,361.65],[20221020,361.7],[20221021,367.11],[20221022,367.11],[20221023,367.11],[20221024,367.59],[20221025,369.76],[20221026,372.5],[20221027,373.66],[20221028,372.87],[20221029,372.87],[20221030,372.87],[20221031,372.79],[20221101,375.96],[20221102,373.65],[20221103,372.9],[20221104,382.74],[20221105,382.74],[20221106,382.74],[20221107,384.51],[20221108,388.92],[20221109,384.36],[20221110,392.12],[20221111,395.9],[20221112,395.9],[20221113,395.9],[20221114,395.87],[20221115,394.98],[20221116,390.83],[20221117,386.8],[20221118,386.34],[20221119,386.34],[20221120,386.34],[20221121,385.44],[20221122,391.81],[20221123,395],[20221124,395.55],[20221125,394.86],[20221126,394.86],[20221127,394.86],[20221128,387.4],[20221129,391.12],[20221130,397.17],[20221201,398.69],[20221202,397.42],[20221203,397.42],[20221204,397.42],[20221205,393.41],[20221206,389.41],[20221207,386.74],[20221208,387.95],[20221209,386.33],[20221210,386.33],[20221211,386.33],[20221212,384.19],[20221213,389.2],[20221214,386.39],[20221215,378.51],[20221216,374.17],[20221217,374.17],[20221218,374.17],[20221219,373.29],[20221220,373.97],[20221221,379.21],[20221222,377.18],[20221223,378.24],[20221224,378.24],[20221225,378.24],[20221226,378.42],[20221227,379.44],[20221228,378.56],[20221229,377.96],[20221230,376.44],[20221231,376.44],[20230101,376.44],[20230102,376.47],[20230103,379.03],[20230104,378.92],[20230105,380.68],[20230106,389.11],[20230107,389.11],[20230108,389.11],[20230109,392.97],[20230110,392.3],[20230111,395.04],[20230112,398.39],[20230113,399.74],[20230114,399.74],[20230115,399.74],[20230116,399.38],[20230117,398.6],[20230118,399.64],[20230119,395.76],[20230120,398.87],[20230121,398.87],[20230122,398.87],[20230123,400.87],[20230124,400.74],[20230125,400.54],[20230126,402.68],[20230127,403.6],[20230128,403.6],[20230129,403.6],[20230130,399.88],[20230131,400.22],[20230201,400.73],[20230202,397.47],[20230203,394.57],[20230204,394.57],[20230205,394.57],[20230206,392.26],[20230207,396.43],[20230208,396.67],[20230209,393.92],[20230210,392.89],[20230211,392.89],[20230212,392.89],[20230213,394.38],[20230214,394.09],[20230215,392.98],[20230216,392.97],[20230217,389.97],[20230218,389.97],[20230219,389.97],[20230220,389.8],[20230221,387.16],[20230222,383.76],[20230223,383.25],[20230224,380.37],[20230225,380.37],[20230226,380.37],[20230227,382.55],[20230228,382.67],[20230301,385.85],[20230302,389.55],[20230303,395],[20230304,395],[20230305,395],[20230306,391.57],[20230307,384.84],[20230308,385.16],[20230309,380.8],[20230310,374.07],[20230311,374.07],[20230312,374.07],[20230313,368.26],[20230314,369.53],[20230315,362.69],[20230316,360.36],[20230317,359.21],[20230318,359.21],[20230319,359.21],[20230320,361.87],[20230321,364.38],[20230322,363.81],[20230323,361.12],[20230324,360.18],[20230325,360.18],[20230326,360.18],[20230327,362.47],[20230328,365.65],[20230329,369.95],[20230330,372.88],[20230331,375.39],[20230401,375.39],[20230402,375.39],[20230403,379.24],[20230404,377.06],[20230405,373.46],[20230406,373.16],[20230407,373.16],[20230408,373.16],[20230409,373.16],[20230410,373.17],[20230411,378.68],[20230412,380.14],[20230413,381.75],[20230414,381.94],[20230415,381.94],[20230416,381.94],[20230417,383.73],[20230418,385.75],[20230419,383.9],[20230420,381.11],[20230421,375.5],[20230422,375.5],[20230423,375.5],[20230424,374.2],[20230425,368.56],[20230426,365.86],[20230427,366.38],[20230428,369.18],[20230429,369.18],[20230430,369.18],[20230501,369.27],[20230502,366.22],[20230503,363.34],[20230504,361.85],[20230505,368.18],[20230506,368.18],[20230507,368.18],[20230508,370.79],[20230509,371.04],[20230510,369.72],[20230511,364.6],[20230512,364.56],[20230513,364.56],[20230514,364.56],[20230515,367.78],[20230516,364.95],[20230517,364.85],[20230518,365.15],[20230519,366.97],[20230520,366.97],[20230521,366.97],[20230522,365.84],[20230523,364.5],[20230524,359.46],[20230525,356.64],[20230526,357.49],[20230527,357.49],[20230528,357.49],[20230529,357.64],[20230530,355.52],[20230531,352.04],[20230601,355.38],[20230602,363.79],[20230603,363.79],[20230604,363.79],[20230605,365.85],[20230606,367.32],[20230607,369.49],[20230608,369.24],[20230609,368.43],[20230610,368.43],[20230611,368.43],[20230612,367.91],[20230613,371.32],[20230614,373.41],[20230615,373.53],[20230616,372.49],[20230617,372.49],[20230618,372.49],[20230619,371],[20230620,365.81],[20230621,363.79],[20230622,360.67],[20230623,359.01],[20230624,359.01],[20230625,359.01],[20230626,359.15],[20230627,359.48],[20230628,358.61],[20230629,360.02],[20230630,364.47],[20230701,364.47],[20230702,364.47],[20230703,367.57],[20230704,369.01],[20230705,366.54],[20230706,359.06],[20230707,360.2],[20230708,360.2],[20230709,360.2],[20230710,360.8],[20230711,364.3],[20230712,370.54],[20230713,372.64],[20230714,369.91],[20230715,369.91],[20230716,369.91],[20230717,366.58],[20230718,368.58],[20230719,369.71],[20230720,371.16],[20230721,370.51],[20230722,370.51],[20230723,370.51],[20230724,372.23],[20230725,379.12],[20230726,379.03],[20230727,377.26],[20230728,377.51],[20230729,377.51],[20230730,377.51],[20230731,380.82],[20230801,379.54],[20230802,372.92],[20230803,371.35],[20230804,372.08],[20230805,372.08],[20230806,372.08],[20230807,371],[20230808,368.41],[20230809,369.87],[20230810,369.35],[20230811,367.47],[20230812,367.47],[20230813,367.47],[20230814,366.29],[20230815,362.83],[20230816,358.08],[20230817,357.92],[20230818,356.82],[20230819,356.82],[20230820,356.82],[20230821,357.19],[20230822,358.95],[20230823,362],[20230824,360.69],[20230825,360.74],[20230826,360.74],[20230827,360.74],[20230828,362.82],[20230829,367.61],[20230830,368.22],[20230831,368.98],[20230901,372.16],[20230902,372.16],[20230903,372.16],[20230904,373.94],[20230905,373.38],[20230906,371.54],[20230907,368.3],[20230908,367.52],[20230909,367.52],[20230910,367.52],[20230911,369.74],[20230912,369.92],[20230913,368.74],[20230914,374.87],[20230915,378.45],[20230916,378.45],[20230917,378.45],[20230918,376.51],[20230919,374.73],[20230920,373.77],[20230921,368.67],[20230922,367.54],[20230923,367.54],[20230924,367.54],[20230925,367.27],[20230926,365.27],[20230927,365.81],[20230928,368.69],[20230929,369.19],[20230930,369.19],[20231001,369.19],[20231002,364.2],[20231003,360.16],[20231004,355.31],[20231005,352.95],[20231006,354.91],[20231007,354.91],[20231008,354.91],[20231009,357.85],[20231010,363.6],[20231011,364.38],[20231012,362.82],[20231013,364.13],[20231014,364.13],[20231015,364.13],[20231016,366.78],[20231017,368.01],[20231018,365.08],[20231019,360.95],[20231020,355.12],[20231021,355.12],[20231022,355.12],[20231023,349.93],[20231024,350.76],[20231025,350.88],[20231026,351.14],[20231027,351.97],[20231028,351.97],[20231029,351.97],[20231030,350.44],[20231031,349.12],[20231101,350.07],[20231102,353.95],[20231103,356.79],[20231104,356.79],[20231105,356.79],[20231106,356.2],[20231107,351.24],[20231108,348.1],[20231109,347.09],[20231110,345.68],[20231111,345.68],[20231112,345.68],[20231113,347.05],[20231114,352.99],[20231115,355.26],[20231116,352.71],[20231117,354.21],[20231118,354.21],[20231119,354.21],[20231120,355.47],[20231121,355.39],[20231122,355.33],[20231123,355.87],[20231124,356.57],[20231125,356.57],[20231126,356.57],[20231127,355.03],[20231128,356.42],[20231129,356.73],[20231130,359.03],[20231201,365.62],[20231202,365.62],[20231203,365.62],[20231204,363.62],[20231205,359.89],[20231206,360.33],[20231207,360.93],[20231208,361.18],[20231209,361.18],[20231210,361.18],[20231211,360.6],[20231212,357.58],[20231213,359.53],[20231214,368.15],[20231215,370.85],[20231216,370.85],[20231217,370.85],[20231218,372.25],[20231219,375.3],[20231220,374.85],[20231221,374.95],[20231222,376.6],[20231223,376.6],[20231224,376.6],[20231225,376.6],[20231226,376.8],[20231227,378.74],[20231228,377.2],[20231229,376.57],[20231230,376.57],[20231231,376.56],[20240101,376.56],[20240102,377.22],[20240103,373.25],[20240104,371.4],[20240105,370.78],[20240106,370.78],[20240107,370.78],[20240108,368.79],[20240109,366.41],[20240110,363.57],[20240111,361.64],[20240112,364.46],[20240113,364.46],[20240114,364.46],[20240115,363.91],[20240116,360.62],[20240117,354.02],[20240118,353.33],[20240119,352.46],[20240120,352.46],[20240121,352.46],[20240122,351.43],[20240123,354.82],[20240124,357.42],[20240125,359.68],[20240126,362.05],[20240127,362.05],[20240128,362.05],[20240129,364.2],[20240130,364.11],[20240131,363.35],[20240201,363.78],[20240202,361.28],[20240203,361.28],[20240204,361.28],[20240205,357.41],[20240206,359.16],[20240207,358.95],[20240208,358.12],[20240209,356.55],[20240210,356.55],[20240211,356.55],[20240212,358.42],[20240213,354.43],[20240214,354.39],[20240215,357.54],[20240216,361.99],[20240217,361.99],[20240218,361.99],[20240219,362.16],[20240220,359.01],[20240221,358.2],[20240222,359],[20240223,359.39],[20240224,359.39],[20240225,359.39],[20240226,357],[20240227,358.12],[20240228,357.2],[20240229,359.1],[20240301,363.4],[20240302,363.4],[20240303,363.4],[20240304,363.61],[20240305,362.01],[20240306,364.28],[20240307,369.65],[20240308,369.68],[20240309,369.68],[20240310,369.68],[20240311,369.43],[20240312,371.37],[20240313,375.72],[20240314,376.09],[20240315,378.19],[20240316,378.19],[20240317,378.19],[20240318,378.03],[20240319,378.38],[20240320,381.36],[20240321,384.71],[20240322,385.12],[20240323,385.12],[20240324,385.12],[20240325,385],[20240326,383.5],[20240327,386.61],[20240328,391.12],[20240329,391.12],[20240330,391.12],[20240331,391.12],[20240401,391.42],[20240402,397.95],[20240403,401.01],[20240404,402.19],[20240405,401.88],[20240406,401.88],[20240407,401.88],[20240408,405.43],[20240409,408.41],[20240410,407.44],[20240411,409.22],[20240412,410.81],[20240413,410.81],[20240414,410.81],[20240415,407.93],[20240416,401.69],[20240417,403.06],[20240418,402.85],[20240419,402.87],[20240420,402.87],[20240421,402.87],[20240422,402],[20240423,399.46],[20240424,400.13],[20240425,402.13],[20240426,407.69],[20240427,407.69],[20240428,407.69],[20240429,412.06],[20240430,406.92],[20240501,405.98],[20240502,403.72],[20240503,405.72],[20240504,405.72],[20240505,405.72],[20240506,408.15],[20240507,411.87],[20240508,410.61],[20240509,412.77],[20240510,416.71],[20240511,416.71],[20240512,416.71],[20240513,415.48],[20240514,416.97],[20240515,416.95],[20240516,416.73],[20240517,421.47],[20240518,421.47],[20240519,421.47],[20240520,423.05],[20240521,425.5],[20240522,420.07],[20240523,414.81],[20240524,415.07],[20240525,415.07],[20240526,415.07],[20240527,416.46],[20240528,417.3],[20240529,413.19],[20240530,413.36],[20240531,413.07],[20240601,413.07],[20240602,413.07],[20240603,411.6],[20240604,402.62],[20240605,401.34],[20240606,404.18],[20240607,400.44],[20240608,400.44],[20240609,400.44],[20240610,402.79],[20240611,400.04],[20240612,399.96],[20240613,395.58],[20240614,394.18],[20240615,394.18],[20240616,394.18],[20240617,392.15],[20240618,394.51],[20240619,395.35],[20240620,398.86],[20240621,398.39],[20240622,398.39],[20240623,398.39],[20240624,399.85],[20240625,398.94],[20240626,399.01],[20240627,398.03],[20240628,397.7],[20240629,397.7],[20240630,397.7],[20240701,396.11],[20240702,395.65],[20240703,400.95],[20240704,403.01],[20240705,402.8],[20240706,402.8],[20240707,402.8],[20240708,400.93],[20240709,399.23],[20240710,401.14],[20240711,404.58],[20240712,407.28],[20240713,407.28],[20240714,407.28],[20240715,405.36],[20240716,404.87],[20240717,402.91],[20240718,398.85],[20240719,394.54],[20240720,394.54],[20240721,394.54],[20240722,393.4],[20240723,391.91],[20240724,390.8],[20240725,388.2],[20240726,391.47],[20240727,391.47],[20240728,391.47],[20240729,391.96],[20240730,390.47],[20240731,396.59],[20240801,393.19],[20240802,381.06],[20240803,381.06],[20240804,381.06],[20240805,369.18],[20240806,368.32],[20240807,368.69],[20240808,369.43],[20240809,372.29],[20240810,372.29],[20240811,372.29],[20240812,373.86],[20240813,375.33],[20240814,373.34],[20240815,376.57],[20240816,380.59],[20240817,380.59],[20240818,380.59],[20240819,383.54],[20240820,382.45],[20240821,383.86],[20240822,382.08],[20240823,385.26],[20240824,385.26],[20240825,385.26],[20240826,387.6],[20240827,388],[20240828,384.94],[20240829,386.2],[20240830,387.56],[20240831,387.56],[20240901,387.56],[20240902,387.52],[20240903,377.64],[20240904,372.64],[20240905,370.25],[20240906,364.54],[20240907,364.54],[20240908,364.54],[20240909,365.2],[20240910,364.85],[20240911,367.12],[20240912,373.9],[20240913,379.05],[20240914,379.05],[20240915,379.05],[20240916,380.24],[20240917,382.26],[20240918,381.94],[20240919,388.26],[20240920,386.29],[20240921,386.29],[20240922,386.29],[20240923,389.38],[20240924,397.24],[20240925,397.2],[20240926,404.06],[20240927,406.52],[20240928,406.52],[20240929,406.52],[20240930,404.62],[20241001,406.99],[20241002,410.12],[20241003,407.82],[20241004,410.26],[20241005,410.26],[20241006,410.26],[20241007,411.33],[20241008,404.26],[20241009,403.94],[20241010,406.87],[20241011,409.45],[20241012,409.45],[20241013,409.45],[20241014,410.3],[20241015,405.82],[20241016,406.88],[20241017,408.73],[20241018,412.08],[20241019,412.08],[20241020,412.08],[20241021,412.14],[20241022,412.79],[20241023,411.32],[20241024,409.05],[20241025,408.37],[20241026,408.37],[20241027,408.37],[20241028,408.75],[20241029,409.63],[20241030,405.42],[20241031,399.42],[20241101,400.23],[20241102,400.23],[20241103,400.23],[20241104,399.63],[20241105,402.05],[20241106,405.89],[20241107,411.13],[20241108,406.67],[20241109,406.67],[20241110,406.67],[20241111,405.76],[20241112,398.87],[20241113,395.88],[20241114,396.59],[20241115,396.24],[20241116,396.24],[20241117,396.24],[20241118,399.85],[20241119,401.81],[20241120,403.61],[20241121,406.7],[20241122,411.36],[20241123,411.36],[20241124,411.36],[20241125,409.63],[20241126,404.83],[20241127,404.08],[20241128,403.46],[20241129,405.57],[20241130,405.57],[20241201,405.57],[20241202,406.91],[20241203,408.77],[20241204,407.69],[20241205,404.71],[20241206,400.9],[20241207,400.9],[20241208,400.9],[20241209,404.72],[20241210,403.65],[20241211,404.97],[20241212,402.34],[20241213,395.56],[20241214,395.56],[20241215,395.56],[20241216,390.95],[20241217,387.13],[20241218,381.44],[20241219,376.58],[20241220,376.88],[20241221,376.88],[20241222,376.88],[20241223,378.18],[20241224,378.93],[20241225,378.93],[20241226,378.94],[20241227,379.18],[20241228,379.18],[20241229,379.18],[20241230,376.41],[20241231,378.41],[20250101,378.41],[20250102,383.36],[20250103,385.17],[20250104,385.17],[20250105,385.17],[20250106,385.02],[20250107,385.75],[20250108,387.4],[20250109,389.8],[20250110,389.14],[20250111,389.14],[20250112,389.14],[20250113,391.71],[20250114,393.41],[20250115,396.18],[20250116,398.21],[20250117,400.91],[20250118,400.91],[20250119,400.91],[20250120,402.48],[20250121,401.68],[20250122,398.72],[20250123,398.18],[20250124,397.9],[20250125,397.9],[20250126,397.9],[20250127,391.91],[20250128,390.27],[20250129,391.89],[20250130,396.38],[20250131,395.82],[20250201,395.82],[20250202,395.82],[20250203,394.47],[20250204,397.69],[20250205,398.55],[20250206,403.35],[20250207,403.2],[20250208,403.2],[20250209,403.2],[20250210,406.88],[20250211,405.63],[20250212,403.73],[20250213,406.26],[20250214,405.84],[20250215,405.84],[20250216,405.84],[20250217,405.13],[20250218,406.41],[20250219,403.97],[20250220,404.96],[20250221,400.95],[20250222,400.95],[20250223,400.95],[20250224,396.69],[20250225,393.17],[20250226,394.49],[20250227,391.83],[20250228,390.66],[20250301,390.66],[20250302,390.66],[20250303,388.56],[20250304,379.79],[20250305,383.21],[20250306,384.44],[20250307,382.89],[20250308,382.89],[20250309,382.89],[20250310,378.03],[20250311,374.94],[20250312,376.47],[20250313,379.9],[20250314,384.64],[20250315,384.64],[20250316,384.64],[20250317,389.98],[20250318,393],[20250319,395.36],[20250320,396.35],[20250321,392.03],[20250322,392.03],[20250323,392.03],[20250324,393.92],[20250325,396.15],[20250326,395.72],[20250327,393.32],[20250328,387.72],[20250329,387.72],[20250330,387.72],[20250331,382.16],[20250401,384.25],[20250402,383.31],[20250403,365.59],[20250404,342.1],[20250405,342.1],[20250406,342.1],[20250407,331.75],[20250408,331.33],[20250409,333.64],[20250410,339.55],[20250411,340.62],[20250412,340.62],[20250413,340.62],[20250414,347.27],[20250415,350.4],[20250416,350.52],[20250417,351.41],[20250418,351.4],[20250419,351.4],[20250420,351.4],[20250421,351.08],[20250422,349.73],[20250423,355.06],[20250424,359.07],[20250425,359.83],[20250426,359.83],[20250427,359.83],[20250428,360.45],[20250429,360.82],[20250430,358.13],[20250501,357.91],[20250502,361.53],[20250503,361.53],[20250504,361.53],[20250505,362.01],[20250506,363.57],[20250507,362.89],[20250508,364.75],[20250509,367.23],[20250510,367.23],[20250511,367.23],[20250512,376.58],[20250513,378.68],[20250514,376.06],[20250515,375.48],[20250516,375.23],[20250517,375.23],[20250518,375.23],[20250519,373.64],[20250520,375.92],[20250521,375.21],[20250522,373.48],[20250523,375.99],[20250524,375.99],[20250525,375.99],[20250526,377.25],[20250527,378.64],[20250528,377.9],[20250529,378.46],[20250530,375.54],[20250531,375.54],[20250601,375.54],[20250602,377.24],[20250603,379.65],[20250604,382.82],[20250605,385.34],[20250606,385.68],[20250607,385.68],[20250608,385.68],[20250609,386.8],[20250610,388.21],[20250611,387.26],[20250612,384.41],[20250613,385.22],[20250614,385.22],[20250615,385.22],[20250616,387.01],[20250617,386.41],[20250618,386.21],[20250619,384.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.494,22€ |
| 2022 | 1.655,19€ |
| 2023 | 1.643,10€ |
| 2024 | 1.705,11€ |
| 2025 | 1.433,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,65% |
| 3 M | -12,63% |
| 6 M | -8,35% |
| lfd. Jahr | -7,13% |
| 1 Jahr | -15,95% |
| 3 Jahre | -11,01% |
| 5 Jahre | 51,33% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,55% |
| Wertentwicklung seit Auflage | 50,29% |
Anlageziel ist die Nachbildung der Auf- und Abwärtsbewegungen des STOXX Europe 600 Basic Resources Net Total Return Index in Euro, der die Wertentwicklung großer europäischer Unternehmen im Grundstoffsektor repräsentiert. Der Fonds versucht sein Ziel über eine indirekte Nachbildung zu realisieren (Swaps).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 49.4218 | 38.484800 |
| 06.2021 - 06.2022 | 10.7728 | 8.275300 |
| 06.2022 - 06.2023 | -0.7305 | -0.404900 |
| 06.2023 - 06.2024 | 3.774 | 5.912700 |
| 06.2024 - 06.2025 | -15.9501 | -2.104800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,15% | 22,82% | 22,43% | k.A. |
| Sharpe Ratio | -1,13 | -0,43 | 0,39 | k.A. |
| Tracking Error | 10,71% | 11,17% | 11,05% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,19 | 1,24 | k.A. |
| Treynor Ratio | -18,81 | -8,32 | 7,10 | k.A. |
Die 10 größten Wertpapierbestände (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (20. 06. 2025)
| Divers | 100,00% |
Assetverteilung (20. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (20. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7077KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10337KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3053KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt |
| Fondsmanager: | Herr Raphael Dieterlen Herr Jean-Marc Guiot |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.01.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 97,93 Mio. EUR |