Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX01X
ISIN: LU1834983550
Aktienfonds Rohstoffe gemischt, Welt
Aktueller Preis (24. 04. 2024)
90,89 €
-1,13 € / -1,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1834983550","name":"Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc","currency":"EUR"},"ts":[[20190425,60.57],[20190426,59.99],[20190429,59.88],[20190430,59.1],[20190502,57.91],[20190503,58.69],[20190506,58.24],[20190507,57.12],[20190508,56.83],[20190509,55.7],[20190510,55.94],[20190513,54.53],[20190514,55.58],[20190515,55.51],[20190516,56.41],[20190517,56.23],[20190520,55.72],[20190521,56.07],[20190522,55.47],[20190523,54.24],[20190524,54.82],[20190527,54.84],[20190528,55.29],[20190530,54.3],[20190531,53.42],[20190603,53.85],[20190604,54.41],[20190605,53.86],[20190606,53.8],[20190607,54.03],[20190610,54.68],[20190611,56.19],[20190612,56.05],[20190613,56.97],[20190614,56.47],[20190617,56.2],[20190618,57.74],[20190619,56.86],[20190620,57.25],[20190621,57.27],[20190624,57.13],[20190625,57.55],[20190626,57.91],[20190627,57.61],[20190628,58.47],[20190701,59.19],[20190702,59.09],[20190703,58.83],[20190704,58.32],[20190705,57.01],[20190708,57.75],[20190709,56.59],[20190710,56.92],[20190711,56.57],[20190712,56.96],[20190715,57.34],[20190716,57.56],[20190717,57.29],[20190718,56.63],[20190719,57.28],[20190722,57.51],[20190723,58.63],[20190724,57.88],[20190725,57.5],[20190726,56.8],[20190729,56.73],[20190730,56.11],[20190731,55.9],[20190801,54.21],[20190802,51.74],[20190805,50.25],[20190806,49.67],[20190807,49.17],[20190808,50.78],[20190809,49.54],[20190812,49.19],[20190813,50.18],[20190814,48.92],[20190815,48.51],[20190816,48.74],[20190819,49.82],[20190820,49.14],[20190821,49.31],[20190822,49.35],[20190823,48.83],[20190826,48.66],[20190827,49],[20190828,49.33],[20190829,50.25],[20190830,51.5],[20190902,51.12],[20190903,50.93],[20190904,52.3],[20190905,53.32],[20190906,53.66],[20190909,53.9],[20190910,54.76],[20190911,55.39],[20190912,55.71],[20190913,57.23],[20190916,56.68],[20190917,55.72],[20190918,55.59],[20190919,55.37],[20190920,55.38],[20190923,54.36],[20190924,53.44],[20190925,53.54],[20190926,53.31],[20190927,54.22],[20190930,54.05],[20191001,53.27],[20191002,51.55],[20191003,51.21],[20191004,51.33],[20191007,51.75],[20191008,51.21],[20191009,51.31],[20191010,52.77],[20191011,55.24],[20191014,53.88],[20191015,54.12],[20191016,53.71],[20191017,53.27],[20191018,53.44],[20191021,54.47],[20191022,54.3],[20191023,54.83],[20191024,55],[20191025,55.54],[20191028,56.38],[20191029,56.35],[20191030,55.48],[20191031,54.7],[20191101,56.45],[20191104,58.09],[20191105,59.05],[20191106,58.79],[20191107,59.25],[20191108,58.32],[20191111,57.48],[20191112,57.6],[20191113,57.02],[20191114,56.72],[20191115,57.46],[20191118,57.14],[20191119,57.35],[20191120,57.09],[20191121,56.34],[20191122,57.37],[20191125,58.13],[20191126,58.13],[20191127,58.05],[20191128,58.23],[20191129,57.43],[20191202,57.26],[20191203,56.33],[20191204,57.36],[20191205,56.32],[20191206,57.44],[20191209,57.73],[20191210,57.43],[20191211,57.97],[20191212,58.61],[20191213,59.13],[20191216,60.23],[20191217,59.66],[20191218,59.57],[20191219,59.74],[20191220,59.9],[20191223,59.66],[20191224,59.69],[20191227,60.13],[20191230,59.66],[20191231,59.85],[20200102,60.44],[20200103,59.78],[20200106,59.17],[20200107,59.44],[20200108,59.68],[20200109,59.1],[20200110,59.36],[20200113,59.59],[20200114,59.48],[20200115,58.86],[20200116,59.22],[20200117,60.43],[20200120,60.43],[20200121,59.71],[20200122,59.92],[20200123,58.21],[20200124,58.45],[20200127,55.95],[20200128,56.45],[20200129,56.62],[20200130,56.24],[20200131,55.31],[20200203,54.89],[20200204,56.81],[20200205,57.81],[20200206,58.2],[20200207,56.91],[20200210,56.6],[20200211,57.55],[20200212,59.02],[20200213,58.79],[20200214,58.2],[20200217,58.55],[20200218,57.46],[20200219,58.11],[20200220,57.98],[20200221,57.7],[20200224,54.3],[20200225,53.84],[20200226,53.76],[20200227,50.71],[20200228,48.82],[20200302,49.09],[20200303,50.03],[20200304,50.78],[20200305,49.45],[20200306,46.98],[20200309,42.15],[20200310,42.56],[20200311,42.1],[20200312,36.15],[20200313,38.44],[20200316,37.26],[20200317,38.29],[20200318,35.79],[20200319,35.51],[20200320,36.63],[20200323,34.57],[20200324,40.06],[20200325,41.71],[20200326,41.86],[20200327,40.23],[20200330,41],[20200331,42.6],[20200401,41.17],[20200402,42.1],[20200403,41.39],[20200406,42.92],[20200407,44.46],[20200408,44.03],[20200409,45.15],[20200414,45.43],[20200415,43.18],[20200416,43.29],[20200417,45.1],[20200420,45.04],[20200421,42.36],[20200422,43.91],[20200423,45.08],[20200424,44.29],[20200427,44.8],[20200428,45.86],[20200429,47.92],[20200430,45.95],[20200504,43.68],[20200505,44.87],[20200506,44.7],[20200507,45.93],[20200508,46.29],[20200511,45.21],[20200512,45.09],[20200513,44.02],[20200514,43.74],[20200515,44.95],[20200518,48.56],[20200519,48.66],[20200520,49.04],[20200521,48.32],[20200522,48.27],[20200525,48.34],[20200526,49.07],[20200527,49.38],[20200528,49.96],[20200529,49.48],[20200601,50.52],[20200602,51.7],[20200603,52.75],[20200604,52.12],[20200605,54.02],[20200608,53.94],[20200609,53.21],[20200610,53.36],[20200611,51],[20200612,52.04],[20200615,50.93],[20200616,52.44],[20200617,52.48],[20200618,51.49],[20200619,51.47],[20200622,51.57],[20200623,52.58],[20200624,51.16],[20200625,51.36],[20200626,50.95],[20200629,51.11],[20200630,51.65],[20200701,51.07],[20200702,52.21],[20200703,51.43],[20200706,52.39],[20200707,52.53],[20200708,52.64],[20200709,52.63],[20200710,52.98],[20200713,53.9],[20200714,53.73],[20200715,54.38],[20200716,53.94],[20200717,54.69],[20200720,55.2],[20200721,54.71],[20200722,53.96],[20200723,54.5],[20200724,53.92],[20200727,54.63],[20200728,54.31],[20200729,54.17],[20200730,52.7],[20200731,52.39],[20200803,53.97],[20200804,53.81],[20200805,55.95],[20200806,54.93],[20200807,54.18],[20200810,54.69],[20200811,55.33],[20200812,56.02],[20200813,55.28],[20200814,54.68],[20200817,55.6],[20200818,55.42],[20200819,55.59],[20200820,54.14],[20200821,54.17],[20200824,54.94],[20200825,54.24],[20200826,55.3],[20200827,54.52],[20200828,54.92],[20200831,55],[20200901,55.58],[20200902,55.76],[20200903,54.16],[20200904,55.02],[20200907,55.88],[20200908,55.2],[20200909,55.84],[20200910,54.98],[20200911,56.32],[20200914,56.38],[20200915,57.32],[20200916,58.22],[20200917,57.57],[20200918,57.44],[20200921,54.83],[20200922,54.47],[20200923,54.63],[20200924,54.17],[20200925,53.89],[20200928,54.65],[20200929,54.43],[20200930,54.33],[20201001,54.18],[20201002,54.6],[20201005,54.77],[20201006,54.39],[20201007,55.34],[20201008,55.12],[20201009,55.86],[20201012,55.86],[20201013,55.51],[20201014,55.84],[20201015,54.68],[20201016,55.13],[20201019,54.98],[20201020,54.6],[20201021,54.77],[20201022,54.46],[20201023,54.59],[20201026,53.71],[20201027,52.98],[20201028,51.16],[20201029,51.22],[20201030,51.59],[20201102,52.04],[20201103,53.48],[20201104,53.45],[20201105,53.97],[20201106,55.04],[20201109,56.6],[20201110,58.09],[20201111,58.32],[20201112,57.56],[20201113,57.62],[20201116,58.86],[20201117,58.53],[20201118,59.18],[20201119,58.04],[20201120,58.93],[20201123,59.96],[20201124,62.48],[20201125,61.92],[20201126,61.44],[20201127,61.77],[20201130,60.64],[20201201,62.6],[20201202,63.61],[20201203,65.08],[20201204,65.98],[20201207,65.86],[20201208,66.01],[20201209,66.09],[20201210,66.29],[20201211,65.83],[20201214,65.85],[20201215,67.22],[20201216,67.43],[20201217,68.1],[20201218,67.63],[20201221,66.36],[20201222,66.36],[20201223,67.53],[20201224,67.38],[20201228,67.2],[20201229,67.77],[20201230,67.42],[20201231,67.22],[20210104,69.67],[20210105,70.15],[20210106,73],[20210107,75.06],[20210108,75.23],[20210111,73.94],[20210112,74.42],[20210113,73.76],[20210114,75.38],[20210115,73.04],[20210118,73.39],[20210119,72.4],[20210120,73.91],[20210121,73.67],[20210122,72.43],[20210125,71.4],[20210126,71.71],[20210127,69.09],[20210128,69.79],[20210129,68.83],[20210201,70.16],[20210202,69.72],[20210203,70],[20210204,70.04],[20210205,70.89],[20210208,72.42],[20210209,72.14],[20210210,73.61],[20210211,73.43],[20210212,73.76],[20210215,76.71],[20210216,77.67],[20210217,77.12],[20210218,76.93],[20210219,79.06],[20210222,78.89],[20210223,78.61],[20210224,79.76],[20210225,80.53],[20210226,77.12],[20210301,79.13],[20210302,80.26],[20210303,80.69],[20210304,78.25],[20210305,77.81],[20210308,80.42],[20210309,78.97],[20210310,77.71],[20210311,79.42],[20210312,79.24],[20210315,78.06],[20210316,78.27],[20210317,76.59],[20210318,78.35],[20210319,76.76],[20210322,75.73],[20210323,74.66],[20210324,75.54],[20210325,74.51],[20210326,77.59],[20210329,77.13],[20210330,78.21],[20210331,77.89],[20210401,77.94],[20210406,79.37],[20210407,79.47],[20210408,79.76],[20210409,79.26],[20210412,78.32],[20210413,78.69],[20210414,80.64],[20210415,81.86],[20210416,82.78],[20210419,83.13],[20210420,80.62],[20210421,81.04],[20210422,81.11],[20210423,82.1],[20210426,83.64],[20210427,82.76],[20210428,82.7],[20210429,82.27],[20210430,80.79],[20210503,81.15],[20210504,81.28],[20210505,85.13],[20210506,85.44],[20210507,86.77],[20210510,88.68],[20210511,87.33],[20210512,87.97],[20210513,85.37],[20210514,84.49],[20210517,85.21],[20210518,85.14],[20210519,81.65],[20210520,81.61],[20210521,81.46],[20210524,81.27],[20210525,79.86],[20210526,79.94],[20210527,82.37],[20210528,82.23],[20210531,82.16],[20210601,84.5],[20210602,85.04],[20210603,83.46],[20210604,84.32],[20210607,82.96],[20210608,83.36],[20210609,81.87],[20210610,81.92],[20210611,83.5],[20210614,83.06],[20210615,81.13],[20210616,81.05],[20210617,79.04],[20210618,76.94],[20210621,77.93],[20210622,78.98],[20210623,79.46],[20210624,80.5],[20210625,81.29],[20210628,80.37],[20210629,80.73],[20210630,80.17],[20210701,80.31],[20210702,81.21],[20210705,82.42],[20210706,80.32],[20210707,82.2],[20210708,79.81],[20210709,83.01],[20210712,83.01],[20210713,82.62],[20210714,83.36],[20210715,83.4],[20210716,81.06],[20210719,78.16],[20210720,79.35],[20210721,81.62],[20210722,81.57],[20210723,82.9],[20210726,85.22],[20210727,85.1],[20210728,85.84],[20210729,87.93],[20210730,85.95],[20210802,86.79],[20210803,87.79],[20210804,88.37],[20210805,86.04],[20210806,86.24],[20210809,86.47],[20210810,87.71],[20210811,88.55],[20210812,87.87],[20210813,87.89],[20210816,86.32],[20210817,85.95],[20210818,83.99],[20210819,80.96],[20210820,80.95],[20210823,82.14],[20210824,83.77],[20210825,84.24],[20210826,82.99],[20210827,84.58],[20210830,84.56],[20210831,83.69],[20210901,83.13],[20210902,84.22],[20210903,84.61],[20210906,84.71],[20210907,84.62],[20210908,83.55],[20210909,82.92],[20210910,83.87],[20210913,83.86],[20210914,82.23],[20210915,82.68],[20210916,80.47],[20210917,77.44],[20210920,74.68],[20210921,74.36],[20210922,76.58],[20210923,77.57],[20210924,76.97],[20210927,77.1],[20210928,75.81],[20210929,76.12],[20210930,77.66],[20211001,76.65],[20211004,76.97],[20211005,77.99],[20211006,76.66],[20211007,78.97],[20211008,78.88],[20211011,81.27],[20211012,80.67],[20211013,80.48],[20211014,83.13],[20211015,83.68],[20211018,82.99],[20211019,83.32],[20211020,82.59],[20211021,80.14],[20211022,80.21],[20211025,81.66],[20211026,81.56],[20211027,80],[20211028,79.84],[20211029,79.67],[20211101,80.04],[20211102,77.74],[20211103,78.47],[20211104,77.71],[20211105,77.46],[20211108,78.54],[20211109,77.69],[20211110,77.81],[20211111,80.68],[20211112,80.55],[20211115,79.67],[20211116,79.58],[20211117,80.51],[20211118,79.17],[20211119,79.73],[20211122,80.99],[20211123,81.49],[20211124,81.65],[20211125,81.45],[20211126,77.39],[20211129,78.87],[20211130,78.98],[20211201,80.78],[20211202,80.42],[20211203,78.38],[20211206,79.48],[20211207,83.17],[20211208,82.13],[20211209,82.09],[20211210,81.57],[20211213,81.18],[20211214,82.24],[20211215,80.87],[20211216,83.09],[20211217,83.23],[20211220,81.13],[20211221,83.07],[20211222,83.66],[20211223,84.64],[20211224,84.64],[20211227,84.63],[20211228,84.89],[20211229,85.26],[20211230,85.37],[20211231,85.14],[20220103,85.2],[20220104,87.23],[20220105,88.65],[20220106,88.19],[20220107,89.86],[20220110,88.83],[20220111,89.51],[20220112,92.4],[20220113,93.05],[20220114,91.6],[20220117,92.55],[20220118,92.49],[20220119,95],[20220120,94.83],[20220121,91.68],[20220124,87.27],[20220125,88.5],[20220126,90.82],[20220127,91.68],[20220128,89.13],[20220131,87.28],[20220201,90.37],[20220202,90.38],[20220203,89.56],[20220204,88.71],[20220207,90.23],[20220208,92.25],[20220209,93.42],[20220210,94.3],[20220211,93.91],[20220214,93.52],[20220215,93.13],[20220216,94.35],[20220217,92.91],[20220218,93.26],[20220221,93.02],[20220222,93.27],[20220223,92.68],[20220224,90.17],[20220225,94.28],[20220228,94.7],[20220301,95.75],[20220302,97.91],[20220303,98.45],[20220304,95.6],[20220307,95.78],[20220308,94.7],[20220309,93.51],[20220310,95.99],[20220311,97.8],[20220314,95.23],[20220315,93.23],[20220316,96.71],[20220317,97.76],[20220318,97.91],[20220321,102.01],[20220322,102.71],[20220323,103.28],[20220324,103.53],[20220325,104.45],[20220328,102.94],[20220329,100.68],[20220330,103.34],[20220331,102.83],[20220401,105.17],[20220404,104.81],[20220405,106.13],[20220406,104.98],[20220407,104.45],[20220408,106.52],[20220411,105.12],[20220412,106.27],[20220413,107.45],[20220414,108.47],[20220419,108.03],[20220420,105.22],[20220421,103.24],[20220422,99.52],[20220425,93.57],[20220426,94.62],[20220427,98.91],[20220428,97.58],[20220429,100.16],[20220502,98.85],[20220503,98.31],[20220504,96.34],[20220505,95.22],[20220506,93.98],[20220509,89.83],[20220510,89.77],[20220511,92.84],[20220512,90.11],[20220513,91.6],[20220516,93.05],[20220517,96.23],[20220518,95.09],[20220519,94.83],[20220520,95.65],[20220523,97.88],[20220524,97.08],[20220525,98.56],[20220526,98.81],[20220527,100.65],[20220530,101.25],[20220531,100.69],[20220601,100.01],[20220602,100.65],[20220603,100.36],[20220606,102.85],[20220607,104.23],[20220608,102.96],[20220609,100.63],[20220610,95.97],[20220613,92.68],[20220614,91.13],[20220615,93],[20220616,89.99],[20220617,87.56],[20220620,88.13],[20220621,89.29],[20220622,84.71],[20220623,82.59],[20220624,83.24],[20220627,84.77],[20220628,85.76],[20220629,84.69],[20220630,81.49],[20220701,79.49],[20220704,80.56],[20220705,76.37],[20220706,77.59],[20220707,81.81],[20220708,81.77],[20220711,80.2],[20220712,80.73],[20220713,79.82],[20220714,76.83],[20220715,77.63],[20220718,80.01],[20220719,80.48],[20220720,80.72],[20220721,80.43],[20220722,80.78],[20220725,81.91],[20220726,82.02],[20220727,82.48],[20220728,84.02],[20220729,86.17],[20220801,85.24],[20220802,83.92],[20220803,83.92],[20220804,84.76],[20220805,85.72],[20220808,86.55],[20220809,86.1],[20220810,87.53],[20220811,87.9],[20220812,87.79],[20220815,86.36],[20220816,89.15],[20220817,88.13],[20220818,89.5],[20220819,87.89],[20220822,88.21],[20220823,90.47],[20220824,88.85],[20220825,89.67],[20220826,89.14],[20220829,88.61],[20220830,86.04],[20220831,85.07],[20220901,82.15],[20220902,83.76],[20220905,84.14],[20220906,84.97],[20220907,82.97],[20220908,84.19],[20220909,86.74],[20220912,88.78],[20220913,87.83],[20220914,85.82],[20220915,85.29],[20220916,84.49],[20220919,84.41],[20220920,82.94],[20220921,83.71],[20220922,83.71],[20220923,78.94],[20220926,78.13],[20220927,79.61],[20220928,80.47],[20220929,81.02],[20220930,81.77],[20221003,83.93],[20221004,86.63],[20221005,85.71],[20221006,84.33],[20221007,83.67],[20221010,84.25],[20221011,83.18],[20221012,82.67],[20221013,83.59],[20221014,83.26],[20221017,85.2],[20221018,83.96],[20221019,82.92],[20221020,83.56],[20221021,84.32],[20221024,84.46],[20221025,84.9],[20221026,87.24],[20221027,85.79],[20221028,83.98],[20221031,83.9],[20221101,86.76],[20221102,85.23],[20221103,84.57],[20221104,89.1],[20221107,89.97],[20221108,90.81],[20221109,89.15],[20221110,90.33],[20221111,92.67],[20221114,92.49],[20221115,93.52],[20221116,91.93],[20221117,90.38],[20221118,91.08],[20221121,89.65],[20221122,91.94],[20221123,93.57],[20221124,94.42],[20221125,93.78],[20221128,92.98],[20221129,95.48],[20221130,96.68],[20221201,96.84],[20221202,96.77],[20221205,97.37],[20221206,97.13],[20221207,95.51],[20221208,96.69],[20221209,97.06],[20221212,95.43],[20221213,96.77],[20221214,95.11],[20221215,92.69],[20221216,91.89],[20221219,92.35],[20221220,92.93],[20221221,95.07],[20221222,93.7],[20221223,94.48],[20221227,94.13],[20221228,94.65],[20221229,94.27],[20221230,93.29],[20230102,94.03],[20230103,94.44],[20230104,92.85],[20230105,94.7],[20230106,97.11],[20230109,99.21],[20230110,98.06],[20230111,98.17],[20230112,99.88],[20230113,99.88],[20230116,98.91],[20230117,100.03],[20230118,102.47],[20230119,100.36],[20230120,101.13],[20230123,102.08],[20230124,101.41],[20230125,101.42],[20230126,101.92],[20230127,101.37],[20230130,100.87],[20230131,99.69],[20230201,98.94],[20230202,98.92],[20230203,99.21],[20230206,97.75],[20230207,98.79],[20230208,98.22],[20230209,98.38],[20230210,96.02],[20230213,96.73],[20230214,97.14],[20230215,96.4],[20230216,97.41],[20230217,96.69],[20230220,99.04],[20230221,97.74],[20230222,95.66],[20230223,94.14],[20230224,91.49],[20230227,92.33],[20230228,93.52],[20230301,95.57],[20230302,95.86],[20230303,97.94],[20230306,95.29],[20230307,92.9],[20230308,94.02],[20230309,92.33],[20230310,91.45],[20230313,89.37],[20230314,90.69],[20230315,85.55],[20230316,85.56],[20230317,85],[20230320,87.38],[20230321,87.34],[20230322,87.1],[20230323,86.99],[20230324,85.9],[20230327,86.21],[20230328,87.45],[20230329,88.45],[20230330,89.44],[20230331,89.84],[20230403,88.76],[20230404,88.07],[20230405,86.9],[20230406,86.89],[20230411,90.04],[20230412,89.67],[20230413,90.32],[20230414,89.73],[20230417,90.58],[20230418,91.87],[20230419,90.88],[20230420,90.28],[20230421,86.8],[20230424,86.47],[20230425,83.92],[20230426,84.5],[20230427,84.72],[20230428,85.18],[20230502,83.52],[20230503,84.28],[20230504,83.25],[20230505,85.37],[20230508,85.8],[20230509,85.96],[20230510,85.25],[20230511,82.97],[20230512,83.3],[20230515,84.3],[20230516,83.48],[20230517,83.85],[20230518,83.33],[20230519,83.96],[20230522,83.67],[20230523,83.21],[20230524,81.2],[20230525,80.74],[20230526,82.72],[20230529,82.64],[20230530,81.4],[20230531,80.42],[20230601,81.99],[20230602,85.45],[20230605,84.95],[20230606,85.67],[20230607,86.13],[20230608,86.52],[20230609,86.84],[20230612,85.86],[20230613,88.15],[20230614,90.17],[20230615,89.86],[20230616,89.33],[20230619,87.36],[20230620,85.43],[20230621,84.18],[20230622,83.74],[20230623,82.31],[20230626,82.96],[20230627,82.94],[20230628,81.94],[20230629,82.08],[20230630,82.72],[20230703,84.5],[20230704,84.82],[20230705,83.86],[20230706,80.86],[20230707,82.02],[20230710,81.52],[20230711,83.02],[20230712,86.14],[20230713,87.66],[20230714,86.77],[20230717,84.92],[20230718,85.42],[20230719,84.49],[20230720,85.74],[20230721,84.45],[20230724,85.2],[20230725,88.82],[20230726,87.2],[20230727,87.33],[20230728,86.34],[20230731,87.33],[20230801,86.14],[20230802,83.84],[20230803,83.91],[20230804,84.21],[20230807,83.36],[20230808,81.89],[20230809,82.65],[20230810,82.54],[20230811,81.17],[20230814,79.95],[20230815,78.72],[20230816,78.65],[20230817,79.5],[20230818,78.31],[20230821,78.59],[20230822,80.11],[20230823,80.72],[20230824,79.94],[20230825,79.85],[20230828,80.16],[20230829,81.86],[20230830,82.29],[20230831,82.68],[20230901,83.91],[20230904,84.39],[20230905,83.93],[20230906,83.54],[20230907,81.67],[20230908,81.45],[20230911,83.38],[20230912,82.97],[20230913,82.6],[20230914,86.07],[20230915,87.15],[20230918,86.25],[20230919,86.2],[20230920,87.04],[20230921,84.81],[20230922,85.02],[20230925,84.34],[20230926,84.01],[20230927,84.37],[20230928,86.2],[20230929,86.79],[20231002,85.66],[20231003,83.45],[20231004,82.66],[20231005,82.57],[20231006,83.8],[20231009,83.84],[20231010,86.26],[20231011,86.37],[20231012,85.88],[20231013,85.25],[20231016,86.81],[20231017,86.18],[20231018,83.88],[20231019,82.83],[20231020,80.02],[20231023,79.16],[20231024,81.29],[20231025,82.18],[20231026,82.47],[20231027,83.14],[20231030,83.38],[20231031,83.43],[20231101,83.36],[20231102,84.89],[20231103,85.55],[20231106,86.03],[20231107,84.06],[20231108,83.48],[20231109,83.94],[20231110,82.68],[20231113,83.24],[20231114,86.29],[20231115,87.54],[20231116,86.22],[20231117,87.76],[20231120,88.23],[20231121,88.09],[20231122,87.43],[20231123,87.65],[20231124,87.55],[20231127,87.27],[20231128,87.48],[20231129,87.12],[20231130,87.02],[20231201,90.7],[20231204,88.52],[20231205,87.67],[20231206,88.92],[20231207,89.69],[20231208,87.88],[20231211,86.99],[20231212,86.16],[20231213,85.52],[20231214,88.43],[20231215,89.54],[20231218,90.24],[20231219,91.28],[20231220,91.01],[20231221,90.86],[20231222,91.43],[20231227,91.68],[20231228,91.58],[20231229,91.37],[20240102,91.37],[20240103,89.38],[20240104,89.69],[20240105,89.75],[20240108,89.31],[20240109,88.1],[20240110,87.16],[20240111,86.59],[20240112,87.36],[20240115,86.44],[20240116,85.81],[20240117,84.01],[20240118,84.66],[20240119,83.4],[20240122,82.64],[20240123,84.25],[20240124,85.94],[20240125,85.76],[20240126,86.99],[20240129,87.43],[20240130,86.26],[20240131,86.95],[20240201,85.89],[20240202,84.86],[20240205,83.46],[20240206,84.46],[20240207,83.58],[20240208,83.25],[20240209,82.48],[20240212,83.46],[20240213,82.36],[20240214,82.1],[20240215,82.64],[20240216,84.59],[20240219,83.74],[20240220,82.23],[20240221,81.56],[20240222,81.73],[20240223,82.09],[20240226,80.43],[20240227,81.76],[20240228,80.97],[20240229,81.23],[20240301,82.06],[20240304,81.07],[20240305,80.36],[20240306,80.9],[20240307,83.18],[20240308,82.89],[20240311,82.54],[20240312,83.78],[20240313,84.91],[20240314,83.79],[20240315,84.45],[20240318,84.04],[20240319,84.39],[20240320,84.62],[20240321,86.9],[20240322,86.69],[20240325,86.53],[20240326,86.07],[20240327,86.62],[20240328,87.22],[20240402,88.84],[20240403,89.41],[20240404,90.83],[20240405,89.81],[20240408,91.58],[20240409,92.8],[20240410,92.12],[20240411,91.53],[20240412,93.72],[20240415,93.58],[20240416,90.76],[20240417,92.16],[20240418,92.31],[20240419,92.34],[20240422,91.93],[20240423,90.89]]}
{"meta":{"id":"1038-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt","currency":"EUR"},"ts":[[20190425,270.02],[20190426,269.01],[20190427,269.01],[20190428,269.01],[20190429,268.32],[20190430,266.63],[20190501,265.61],[20190502,261.26],[20190503,263.14],[20190504,263.14],[20190505,263.14],[20190506,262.18],[20190507,258.7],[20190508,257.45],[20190509,256.02],[20190510,255.12],[20190511,255.12],[20190512,255.12],[20190513,251.92],[20190514,253.52],[20190515,254.55],[20190516,256.82],[20190517,256.26],[20190518,256.26],[20190519,256.26],[20190520,254.99],[20190521,255.79],[20190522,254.49],[20190523,249.94],[20190524,249.46],[20190525,249.46],[20190526,249.46],[20190527,249.57],[20190528,249.96],[20190529,248.27],[20190530,248.21],[20190531,246.36],[20190601,246.36],[20190602,246.36],[20190603,248.19],[20190604,251.01],[20190605,250.97],[20190606,251.21],[20190607,252.34],[20190608,252.34],[20190609,252.34],[20190610,252.64],[20190611,255.38],[20190612,255.01],[20190613,256.9],[20190614,256.89],[20190615,256.89],[20190616,256.89],[20190617,256.52],[20190618,260.34],[20190619,260.53],[20190620,262.06],[20190621,263.75],[20190622,263.75],[20190623,263.75],[20190624,263.78],[20190625,263.94],[20190626,264.52],[20190627,264.68],[20190628,265.88],[20190629,265.88],[20190630,265.88],[20190701,268.01],[20190702,267.54],[20190703,267.57],[20190704,267.6],[20190705,265.69],[20190706,265.69],[20190707,265.69],[20190708,265.38],[20190709,263.28],[20190710,264.44],[20190711,264.89],[20190712,265.78],[20190713,265.78],[20190714,265.78],[20190715,266.26],[20190716,266.47],[20190717,265.49],[20190718,265.02],[20190719,267.23],[20190720,267.23],[20190721,267.23],[20190722,268.32],[20190723,271.46],[20190724,271.7],[20190725,269.78],[20190726,267.99],[20190727,267.99],[20190728,267.99],[20190729,267.38],[20190730,266.98],[20190731,266.11],[20190801,262.02],[20190802,256.91],[20190803,256.91],[20190804,256.91],[20190805,251.76],[20190806,249.74],[20190807,249.39],[20190808,253.71],[20190809,252.97],[20190810,252.97],[20190811,252.97],[20190812,250.89],[20190813,251.59],[20190814,248.15],[20190815,247.36],[20190816,247.91],[20190817,247.91],[20190818,247.91],[20190819,249.94],[20190820,249.78],[20190821,250.27],[20190822,250.02],[20190823,247.85],[20190824,247.85],[20190825,247.85],[20190826,246.94],[20190827,247.62],[20190828,249.26],[20190829,252.06],[20190830,254.8],[20190831,254.8],[20190901,254.8],[20190902,255.5],[20190903,255.34],[20190904,257.57],[20190905,259.37],[20190906,259.44],[20190907,259.44],[20190908,259.44],[20190909,259.66],[20190910,261.23],[20190911,263.98],[20190912,265.05],[20190913,265.53],[20190914,265.53],[20190915,265.53],[20190916,267.34],[20190917,266.72],[20190918,265.61],[20190919,264.94],[20190920,265.97],[20190921,265.97],[20190922,265.97],[20190923,265.76],[20190924,264.37],[20190925,263.11],[20190926,262.55],[20190927,262.47],[20190928,262.47],[20190929,262.47],[20190930,261.92],[20191001,259.02],[20191002,253.85],[20191003,252.68],[20191004,253.13],[20191005,253.13],[20191006,253.13],[20191007,253.6],[20191008,251.86],[20191009,251.97],[20191010,253.84],[20191011,258.2],[20191012,258.2],[20191013,258.2],[20191014,256.85],[20191015,256.95],[20191016,256.02],[20191017,255.42],[20191018,255.2],[20191019,255.2],[20191020,255.2],[20191021,255.99],[20191022,256.64],[20191023,258.2],[20191024,259.58],[20191025,261.7],[20191026,261.7],[20191027,261.7],[20191028,263.28],[20191029,263.52],[20191030,262.14],[20191031,259.74],[20191101,261.67],[20191102,261.67],[20191103,261.67],[20191104,267.1],[20191105,269.76],[20191106,269.15],[20191107,270.21],[20191108,269.32],[20191109,269.32],[20191110,269.32],[20191111,267.94],[20191112,268.04],[20191113,266.66],[20191114,266.42],[20191115,267.1],[20191116,267.1],[20191117,267.1],[20191118,266.08],[20191119,265.67],[20191120,264.61],[20191121,263.52],[20191122,264.89],[20191123,264.89],[20191124,264.89],[20191125,266.35],[20191126,266.45],[20191127,267.08],[20191128,267.12],[20191129,266.32],[20191130,266.32],[20191201,266.32],[20191202,265.32],[20191203,262.67],[20191204,264.42],[20191205,264.22],[20191206,266.38],[20191207,266.38],[20191208,266.38],[20191209,267.08],[20191210,266.4],[20191211,268.02],[20191212,270.2],[20191213,271.43],[20191214,271.43],[20191215,271.43],[20191216,273.5],[20191217,273.14],[20191218,273.6],[20191219,274.35],[20191220,274.98],[20191221,274.98],[20191222,274.98],[20191223,276.06],[20191224,276.28],[20191225,276.28],[20191226,276.34],[20191227,278.61],[20191228,278.61],[20191229,278.61],[20191230,277.71],[20191231,277.67],[20200101,277.67],[20200102,279.25],[20200103,278.47],[20200104,278.47],[20200105,278.47],[20200106,277.34],[20200107,277.88],[20200108,277.95],[20200109,276.34],[20200110,276.66],[20200111,276.66],[20200112,276.66],[20200113,276.82],[20200114,277.16],[20200115,276.6],[20200116,277.18],[20200117,279.53],[20200118,279.53],[20200119,279.53],[20200120,280.02],[20200121,277.43],[20200122,276.93],[20200123,274.03],[20200124,274.5],[20200125,274.5],[20200126,274.5],[20200127,268.66],[20200128,268.15],[20200129,268.59],[20200130,266.71],[20200131,263.69],[20200201,263.69],[20200202,263.69],[20200203,262.1],[20200204,265.7],[20200205,269.94],[20200206,271.28],[20200207,268.2],[20200208,268.2],[20200209,268.2],[20200210,267.21],[20200211,270.4],[20200212,273.45],[20200213,273.77],[20200214,273.58],[20200215,273.58],[20200216,273.58],[20200217,273.75],[20200218,272.63],[20200219,275.38],[20200220,276.39],[20200221,275.05],[20200222,275.05],[20200223,275.05],[20200224,266.91],[20200225,261.5],[20200226,256.96],[20200227,246.62],[20200228,237.51],[20200229,237.51],[20200301,237.51],[20200302,237.26],[20200303,240.01],[20200304,243.21],[20200305,240.09],[20200306,231.33],[20200307,231.33],[20200308,231.33],[20200309,208.7],[20200310,206.84],[20200311,202.12],[20200312,184.11],[20200313,184.99],[20200314,184.99],[20200315,184.99],[20200316,174.62],[20200317,178.69],[20200318,171.32],[20200319,170.42],[20200320,174.19],[20200321,174.19],[20200322,174.19],[20200323,168.07],[20200324,181.92],[20200325,191.24],[20200326,194.47],[20200327,189.29],[20200328,189.29],[20200329,189.29],[20200330,188.57],[20200331,192.08],[20200401,188.92],[20200402,192.47],[20200403,193.35],[20200404,193.35],[20200405,193.35],[20200406,199.57],[20200407,204.63],[20200408,206.24],[20200409,212.11],[20200410,212.11],[20200411,212.11],[20200412,212.11],[20200413,212.25],[20200414,216.23],[20200415,210.5],[20200416,208.65],[20200417,213.42],[20200418,213.42],[20200419,213.42],[20200420,213.24],[20200421,208.39],[20200422,211.9],[20200423,217.95],[20200424,219.1],[20200425,219.1],[20200426,219.1],[20200427,221.08],[20200428,224.32],[20200429,230.76],[20200430,228.16],[20200501,226.21],[20200502,226.21],[20200503,226.21],[20200504,219.98],[20200505,224.37],[20200506,223.6],[20200507,226.49],[20200508,228.97],[20200509,228.97],[20200510,228.97],[20200511,227.95],[20200512,225.65],[20200513,221.87],[20200514,220.58],[20200515,224.76],[20200516,224.76],[20200517,224.76],[20200518,233.27],[20200519,235.04],[20200520,237],[20200521,236.1],[20200522,234.6],[20200523,234.6],[20200524,234.6],[20200525,234.97],[20200526,236.6],[20200527,237.01],[20200528,237.84],[20200529,235.93],[20200530,235.93],[20200531,235.93],[20200601,236.78],[20200602,242.12],[20200603,244],[20200604,243.14],[20200605,247.16],[20200606,247.16],[20200607,247.16],[20200608,250.85],[20200609,249.01],[20200610,247.24],[20200611,238.99],[20200612,237.07],[20200613,237.07],[20200614,237.07],[20200615,235.91],[20200616,240.74],[20200617,241.07],[20200618,239.46],[20200619,240.2],[20200620,240.2],[20200621,240.2],[20200622,241.22],[20200623,242.24],[20200624,239.66],[20200625,239.33],[20200626,238.83],[20200627,238.83],[20200628,238.83],[20200629,238.72],[20200630,241.93],[20200701,242.91],[20200702,244.43],[20200703,244.23],[20200704,244.23],[20200705,244.23],[20200706,246.16],[20200707,246.73],[20200708,247.83],[20200709,247.13],[20200710,247.74],[20200711,247.74],[20200712,247.74],[20200713,248.53],[20200714,248.93],[20200715,252.64],[20200716,252.35],[20200717,253.79],[20200718,253.79],[20200719,253.79],[20200720,255.08],[20200721,257.72],[20200722,256.88],[20200723,257.08],[20200724,255.43],[20200725,255.43],[20200726,255.43],[20200727,256.75],[20200728,256.26],[20200729,255.59],[20200730,251.24],[20200731,249.13],[20200801,249.13],[20200802,249.13],[20200803,251.78],[20200804,254.1],[20200805,258.85],[20200806,258.79],[20200807,257.07],[20200808,257.07],[20200809,257.07],[20200810,258.84],[20200811,258.56],[20200812,258.51],[20200813,258.18],[20200814,257.51],[20200815,257.51],[20200816,257.51],[20200817,259.74],[20200818,259.64],[20200819,258.31],[20200820,255.89],[20200821,255.28],[20200822,255.28],[20200823,255.28],[20200824,256.34],[20200825,255.92],[20200826,257.61],[20200827,257.12],[20200828,257.55],[20200829,257.55],[20200830,257.55],[20200831,257.45],[20200901,257.93],[20200902,260.37],[20200903,257.84],[20200904,256.48],[20200905,256.48],[20200906,256.48],[20200907,257.35],[20200908,254.71],[20200909,257.23],[20200910,255.84],[20200911,256.16],[20200912,256.16],[20200913,256.16],[20200914,258.36],[20200915,260.62],[20200916,262.76],[20200917,262.28],[20200918,261.22],[20200919,261.22],[20200920,261.22],[20200921,253.68],[20200922,251.94],[20200923,248.64],[20200924,246.23],[20200925,246.66],[20200926,246.66],[20200927,246.66],[20200928,249.32],[20200929,249.14],[20200930,249.1],[20201001,248.83],[20201002,248.26],[20201003,248.26],[20201004,248.26],[20201005,251.22],[20201006,250.55],[20201007,251.97],[20201008,254.35],[20201009,257.42],[20201010,257.42],[20201011,257.42],[20201012,258.35],[20201013,257.44],[20201014,258.3],[20201015,256.77],[20201016,256.78],[20201017,256.78],[20201018,256.78],[20201019,254.92],[20201020,253.86],[20201021,253.73],[20201022,253.95],[20201023,254.41],[20201024,254.41],[20201025,254.41],[20201026,251.08],[20201027,248.17],[20201028,242.25],[20201029,242.31],[20201030,243.56],[20201031,243.56],[20201101,243.56],[20201102,248.1],[20201103,252.67],[20201104,251.99],[20201105,255.24],[20201106,258.16],[20201107,258.16],[20201108,258.16],[20201109,263.62],[20201110,266.77],[20201111,267.25],[20201112,264.66],[20201113,265.52],[20201114,265.52],[20201115,265.52],[20201116,270.13],[20201117,270.19],[20201118,269.84],[20201119,268.15],[20201120,269.43],[20201121,269.43],[20201122,269.43],[20201123,272.05],[20201124,277.43],[20201125,277.61],[20201126,277.6],[20201127,278.16],[20201128,278.16],[20201129,278.16],[20201130,275.01],[20201201,277.39],[20201202,278.06],[20201203,279.26],[20201204,282.99],[20201205,282.99],[20201206,282.99],[20201207,284.45],[20201208,285.41],[20201209,285.76],[20201210,285.99],[20201211,285.2],[20201212,285.2],[20201213,285.2],[20201214,283.34],[20201215,284.98],[20201216,286.31],[20201217,288.9],[20201218,288.66],[20201219,288.66],[20201220,288.66],[20201221,286.24],[20201222,284.63],[20201223,287.38],[20201224,287.54],[20201225,287.54],[20201226,287.54],[20201227,287.54],[20201228,288.48],[20201229,288.42],[20201230,289.68],[20201231,289.49],[20210101,289.49],[20210102,289.49],[20210103,289.49],[20210104,294.71],[20210105,298.87],[20210106,305.2],[20210107,312.5],[20210108,312.67],[20210109,312.67],[20210110,312.67],[20210111,310.16],[20210112,311.74],[20210113,311.27],[20210114,313.46],[20210115,308.62],[20210116,308.62],[20210117,308.62],[20210118,307.19],[20210119,307.56],[20210120,311.04],[20210121,310.14],[20210122,306.09],[20210123,306.09],[20210124,306.09],[20210125,303.57],[20210126,301.78],[20210127,294.14],[20210128,295.39],[20210129,292.9],[20210130,292.9],[20210131,292.9],[20210201,296.77],[20210202,299.01],[20210203,300.73],[20210204,301.35],[20210205,303.89],[20210206,303.89],[20210207,303.89],[20210208,308.47],[20210209,308.23],[20210210,309.2],[20210211,308.8],[20210212,309.71],[20210213,309.71],[20210214,309.71],[20210215,313.26],[20210216,316.09],[20210217,316.72],[20210218,313.7],[20210219,315.9],[20210220,315.9],[20210221,315.9],[20210222,318.22],[20210223,318.57],[20210224,321.91],[20210225,320.36],[20210226,312.83],[20210227,312.83],[20210228,312.83],[20210301,316.27],[20210302,318.69],[20210303,318.89],[20210304,315.01],[20210305,318.2],[20210306,318.2],[20210307,318.2],[20210308,322.38],[20210309,323.21],[20210310,324.23],[20210311,328.31],[20210312,329.78],[20210313,329.78],[20210314,329.78],[20210315,330.01],[20210316,328.03],[20210317,326.65],[20210318,326.39],[20210319,323.67],[20210320,323.67],[20210321,323.67],[20210322,321.57],[20210323,316.88],[20210324,317.17],[20210325,316.24],[20210326,323.02],[20210327,323.02],[20210328,323.02],[20210329,323.71],[20210330,324.26],[20210331,324.63],[20210401,327.11],[20210402,327.11],[20210403,327.11],[20210404,327.11],[20210405,327.09],[20210406,330.65],[20210407,328.77],[20210408,329.15],[20210409,329.09],[20210410,329.09],[20210411,329.09],[20210412,326.55],[20210413,326.52],[20210414,329.52],[20210415,333.27],[20210416,335.71],[20210417,335.71],[20210418,335.71],[20210419,335.26],[20210420,330.13],[20210421,331.54],[20210422,331.08],[20210423,332.39],[20210424,332.39],[20210425,332.39],[20210426,335.64],[20210427,335.52],[20210428,336.3],[20210429,336.14],[20210430,332.62],[20210501,332.62],[20210502,332.62],[20210503,333.66],[20210504,336.22],[20210505,342.53],[20210506,344.86],[20210507,349.63],[20210508,349.63],[20210509,349.63],[20210510,350.99],[20210511,348.27],[20210512,346.24],[20210513,345.1],[20210514,343.64],[20210515,343.64],[20210516,343.64],[20210517,346.32],[20210518,347.19],[20210519,339.65],[20210520,338.73],[20210521,339.59],[20210522,339.59],[20210523,339.59],[20210524,339.68],[20210525,337.48],[20210526,337.53],[20210527,341.65],[20210528,343.33],[20210529,343.33],[20210530,343.33],[20210531,343.01],[20210601,347.17],[20210602,349.45],[20210603,347.83],[20210604,349.57],[20210605,349.57],[20210606,349.57],[20210607,347.69],[20210608,346.79],[20210609,345.19],[20210610,345.6],[20210611,348.13],[20210612,348.13],[20210613,348.13],[20210614,347.21],[20210615,343.89],[20210616,341.89],[20210617,337.99],[20210618,331.68],[20210619,331.68],[20210620,331.68],[20210621,332.89],[20210622,336.18],[20210623,336.94],[20210624,339.05],[20210625,340.49],[20210626,340.49],[20210627,340.49],[20210628,338.48],[20210629,337.62],[20210630,337.99],[20210701,339.89],[20210702,341.89],[20210703,341.89],[20210704,341.89],[20210705,343.26],[20210706,340.4],[20210707,340.61],[20210708,335.26],[20210709,339.25],[20210710,339.25],[20210711,339.25],[20210712,340.86],[20210713,340.68],[20210714,340.68],[20210715,338.92],[20210716,333.98],[20210717,333.98],[20210718,333.98],[20210719,324.47],[20210720,324.93],[20210721,331.07],[20210722,332.92],[20210723,333.93],[20210724,333.93],[20210725,333.93],[20210726,337.35],[20210727,336.95],[20210728,338.85],[20210729,343.22],[20210730,341.94],[20210731,341.94],[20210801,341.94],[20210802,342.05],[20210803,342.7],[20210804,342.99],[20210805,340.97],[20210806,341.51],[20210807,341.51],[20210808,341.51],[20210809,340.97],[20210810,343.28],[20210811,346.26],[20210812,346.22],[20210813,345.36],[20210814,345.36],[20210815,345.36],[20210816,341.6],[20210817,339.07],[20210818,335.53],[20210819,327.78],[20210820,326.17],[20210821,326.17],[20210822,326.17],[20210823,330.66],[20210824,335.43],[20210825,336.96],[20210826,334.71],[20210827,337.93],[20210828,337.93],[20210829,337.93],[20210830,339.48],[20210831,337.96],[20210901,337.06],[20210902,338.58],[20210903,340.02],[20210904,340.02],[20210905,340.02],[20210906,340.82],[20210907,339.72],[20210908,336.43],[20210909,334.11],[20210910,335.05],[20210911,335.05],[20210912,335.05],[20210913,337.63],[20210914,335.98],[20210915,338.04],[20210916,336.03],[20210917,329.8],[20210918,329.8],[20210919,329.8],[20210920,322.17],[20210921,321.47],[20210922,326.21],[20210923,329.99],[20210924,329.63],[20210925,329.63],[20210926,329.63],[20210927,332.05],[20210928,329.94],[20210929,329.03],[20210930,330.57],[20211001,331.01],[20211002,331.01],[20211003,331.01],[20211004,332],[20211005,334.35],[20211006,332.79],[20211007,337.52],[20211008,339.94],[20211009,339.94],[20211010,339.94],[20211011,342.76],[20211012,344.52],[20211013,346.23],[20211014,352.08],[20211015,355.15],[20211016,355.15],[20211017,355.15],[20211018,355.24],[20211019,355.6],[20211020,356.58],[20211021,353.89],[20211022,353.7],[20211023,353.7],[20211024,353.7],[20211025,357.01],[20211026,358.02],[20211027,354.45],[20211028,354.02],[20211029,352.35],[20211030,352.35],[20211031,352.35],[20211101,353.85],[20211102,351.62],[20211103,352.1],[20211104,352.84],[20211105,354],[20211106,354],[20211107,354],[20211108,357.2],[20211109,357.03],[20211110,356.7],[20211111,360.93],[20211112,363.71],[20211113,363.71],[20211114,363.71],[20211115,363.54],[20211116,364.71],[20211117,364.79],[20211118,361.65],[20211119,360.28],[20211120,360.28],[20211121,360.28],[20211122,360.39],[20211123,361.35],[20211124,362.43],[20211125,362.5],[20211126,351.21],[20211127,351.21],[20211128,351.21],[20211129,352.19],[20211130,348.3],[20211201,348.4],[20211202,347.43],[20211203,346.56],[20211204,346.56],[20211205,346.56],[20211206,348.93],[20211207,357.75],[20211208,358.33],[20211209,356.43],[20211210,355.62],[20211211,355.62],[20211212,355.62],[20211213,353.68],[20211214,351.66],[20211215,349.71],[20211216,352.85],[20211217,352.32],[20211218,352.32],[20211219,352.32],[20211220,347.06],[20211221,351.72],[20211222,354.55],[20211223,357.96],[20211224,357.94],[20211225,357.94],[20211226,357.94],[20211227,359.6],[20211228,360.72],[20211229,362.13],[20211230,362.4],[20211231,362.67],[20220101,362.67],[20220102,362.67],[20220103,364.13],[20220104,369.23],[20220105,369.89],[20220106,366.89],[20220107,367.99],[20220108,367.99],[20220109,367.99],[20220110,367.02],[20220111,370.36],[20220112,377.3],[20220113,376.57],[20220114,374.67],[20220115,374.67],[20220116,374.67],[20220117,375.58],[20220118,374.79],[20220119,377.6],[20220120,378.1],[20220121,369.23],[20220122,369.23],[20220123,369.23],[20220124,360.79],[20220125,361.46],[20220126,365.09],[20220127,365.69],[20220128,362.71],[20220129,362.71],[20220130,362.71],[20220131,363.7],[20220201,368.36],[20220202,370.08],[20220203,366.48],[20220204,362.89],[20220205,362.89],[20220206,362.89],[20220207,364.64],[20220208,368.24],[20220209,373.23],[20220210,374.46],[20220211,374.12],[20220212,374.12],[20220213,374.12],[20220214,374.06],[20220215,373.73],[20220216,376.89],[20220217,375.75],[20220218,374.34],[20220219,374.34],[20220220,374.34],[20220221,372.44],[20220222,370.56],[20220223,369.45],[20220224,368.28],[20220225,374.61],[20220226,374.61],[20220227,374.61],[20220228,378.8],[20220301,381.49],[20220302,388.33],[20220303,390.82],[20220304,390.94],[20220305,390.94],[20220306,390.94],[20220307,392.94],[20220308,391.59],[20220309,389.72],[20220310,391.7],[20220311,394.4],[20220312,394.4],[20220313,394.4],[20220314,387.71],[20220315,381.62],[20220316,386.57],[20220317,391.72],[20220318,396.11],[20220319,396.11],[20220320,396.11],[20220321,403.73],[20220322,407.2],[20220323,409.9],[20220324,413.16],[20220325,415.26],[20220326,415.26],[20220327,415.26],[20220328,413.2],[20220329,407.95],[20220330,409.84],[20220331,409.49],[20220401,414.43],[20220402,414.43],[20220403,414.43],[20220404,417.39],[20220405,417.46],[20220406,412.89],[20220407,412.41],[20220408,418.4],[20220409,418.4],[20220410,418.4],[20220411,416.11],[20220412,417.53],[20220413,422.59],[20220414,424.57],[20220415,424.57],[20220416,424.57],[20220417,424.57],[20220418,424.83],[20220419,427.23],[20220420,424.73],[20220421,418.1],[20220422,406.36],[20220423,406.36],[20220424,406.36],[20220425,394.7],[20220426,391.48],[20220427,397.2],[20220428,402.6],[20220429,404.59],[20220430,404.59],[20220501,404.59],[20220502,401],[20220503,402.41],[20220504,407.47],[20220505,404.85],[20220506,398.39],[20220507,398.39],[20220508,398.39],[20220509,388.67],[20220510,378.61],[20220511,381.24],[20220512,377.54],[20220513,384.9],[20220514,384.9],[20220515,384.9],[20220516,389.05],[20220517,395.63],[20220518,392.52],[20220519,390.6],[20220520,392.96],[20220521,392.96],[20220522,392.96],[20220523,395.58],[20220524,394.18],[20220525,397.65],[20220526,398.91],[20220527,405.58],[20220528,405.58],[20220529,405.58],[20220530,408.12],[20220531,407.28],[20220601,404.46],[20220602,407.83],[20220603,408.3],[20220604,408.3],[20220605,408.3],[20220606,409.93],[20220607,414.7],[20220608,412.23],[20220609,404.9],[20220610,398.41],[20220611,398.41],[20220612,398.41],[20220613,386.6],[20220614,380.65],[20220615,380.78],[20220616,372.46],[20220617,363.72],[20220618,363.72],[20220619,363.72],[20220620,361.23],[20220621,364.33],[20220622,357.27],[20220623,352.29],[20220624,351.35],[20220625,351.35],[20220626,351.35],[20220627,356.48],[20220628,359.64],[20220629,355.93],[20220630,350.08],[20220701,346.78],[20220702,346.78],[20220703,346.78],[20220704,348.33],[20220705,342.59],[20220706,340.96],[20220707,349.57],[20220708,351.33],[20220709,351.33],[20220710,351.33],[20220711,348.55],[20220712,345.82],[20220713,344.22],[20220714,338.49],[20220715,338.63],[20220716,338.63],[20220717,338.63],[20220718,343.57],[20220719,346.48],[20220720,349.79],[20220721,349.64],[20220722,349.82],[20220723,349.82],[20220724,349.82],[20220725,350.51],[20220726,353.59],[20220727,356.82],[20220728,363.94],[20220729,370.16],[20220730,370.16],[20220731,370.16],[20220801,369.76],[20220802,365.74],[20220803,365.06],[20220804,364.33],[20220805,365.6],[20220806,365.6],[20220807,365.6],[20220808,370.45],[20220809,370.27],[20220810,374.36],[20220811,376.97],[20220812,380.77],[20220813,380.77],[20220814,380.77],[20220815,379.91],[20220816,383.7],[20220817,380.33],[20220818,382.24],[20220819,380.96],[20220820,380.96],[20220821,380.96],[20220822,379.25],[20220823,386.18],[20220824,388.64],[20220825,393.11],[20220826,389.57],[20220827,389.57],[20220828,389.57],[20220829,386.4],[20220830,378.75],[20220831,372.94],[20220901,364.88],[20220902,366.72],[20220903,366.72],[20220904,366.72],[20220905,368.94],[20220906,369.44],[20220907,368.56],[20220908,370.37],[20220909,377.79],[20220910,377.79],[20220911,377.79],[20220912,381.74],[20220913,377.19],[20220914,376.25],[20220915,372.04],[20220916,365.85],[20220917,365.85],[20220918,365.85],[20220919,365.29],[20220920,363.42],[20220921,363.35],[20220922,360.78],[20220923,350.53],[20220924,350.53],[20220925,350.53],[20220926,344.25],[20220927,346],[20220928,351.59],[20220929,350.09],[20220930,350.39],[20221001,350.39],[20221002,350.39],[20221003,356.75],[20221004,367.25],[20221005,368.09],[20221006,368.46],[20221007,365.54],[20221008,365.54],[20221009,365.54],[20221010,365.27],[20221011,360.27],[20221012,358.68],[20221013,361.35],[20221014,358.67],[20221015,358.67],[20221016,358.67],[20221017,359.97],[20221018,360.77],[20221019,360.67],[20221020,360.6],[20221021,365.93],[20221022,365.93],[20221023,365.93],[20221024,366.4],[20221025,368.62],[20221026,371.26],[20221027,372.37],[20221028,371.67],[20221029,371.67],[20221030,371.67],[20221031,371.65],[20221101,374.73],[20221102,372.42],[20221103,371.75],[20221104,381.36],[20221105,381.36],[20221106,381.36],[20221107,383.11],[20221108,387.49],[20221109,383.03],[20221110,390.99],[20221111,394.66],[20221112,394.66],[20221113,394.66],[20221114,394.55],[20221115,393.78],[20221116,389.59],[20221117,385.65],[20221118,385.23],[20221119,385.23],[20221120,385.23],[20221121,384.36],[20221122,390.59],[20221123,393.71],[20221124,394.29],[20221125,393.61],[20221126,393.61],[20221127,393.61],[20221128,386.21],[20221129,389.83],[20221130,395.98],[20221201,397.39],[20221202,396.16],[20221203,396.16],[20221204,396.16],[20221205,392.14],[20221206,388.18],[20221207,385.52],[20221208,386.7],[20221209,385.12],[20221210,385.12],[20221211,385.12],[20221212,383.09],[20221213,388.03],[20221214,385.32],[20221215,377.49],[20221216,373.14],[20221217,373.14],[20221218,373.14],[20221219,372.21],[20221220,372.78],[20221221,377.99],[20221222,375.94],[20221223,376.98],[20221224,376.98],[20221225,376.98],[20221226,377.15],[20221227,378.11],[20221228,377.17],[20221229,376.71],[20221230,375.18],[20221231,375.18],[20230101,375.18],[20230102,375.24],[20230103,377.74],[20230104,377.71],[20230105,379.35],[20230106,387.64],[20230107,387.64],[20230108,387.64],[20230109,391.45],[20230110,390.85],[20230111,393.68],[20230112,396.96],[20230113,398.33],[20230114,398.33],[20230115,398.33],[20230116,397.97],[20230117,397.23],[20230118,398.14],[20230119,394.27],[20230120,397.36],[20230121,397.36],[20230122,397.36],[20230123,399.41],[20230124,399.26],[20230125,398.98],[20230126,401.17],[20230127,402.13],[20230128,402.13],[20230129,402.13],[20230130,398.37],[20230131,398.75],[20230201,399.32],[20230202,396.28],[20230203,393.42],[20230204,393.42],[20230205,393.42],[20230206,391.11],[20230207,395.26],[20230208,395.38],[20230209,392.62],[20230210,391.68],[20230211,391.68],[20230212,391.68],[20230213,393.16],[20230214,392.9],[20230215,391.88],[20230216,391.82],[20230217,388.86],[20230218,388.86],[20230219,388.86],[20230220,388.68],[20230221,385.98],[20230222,382.66],[20230223,382.3],[20230224,379.44],[20230225,379.44],[20230226,379.44],[20230227,381.52],[20230228,381.56],[20230301,384.61],[20230302,388.34],[20230303,393.8],[20230304,393.8],[20230305,393.8],[20230306,390.44],[20230307,383.85],[20230308,384.21],[20230309,379.96],[20230310,373.1],[20230311,373.1],[20230312,373.1],[20230313,367.38],[20230314,368.55],[20230315,361.87],[20230316,359.63],[20230317,358.54],[20230318,358.54],[20230319,358.54],[20230320,360.94],[20230321,363.43],[20230322,362.87],[20230323,360.12],[20230324,359.33],[20230325,359.33],[20230326,359.33],[20230327,361.5],[20230328,364.82],[20230329,369.11],[20230330,372.1],[20230331,374.64],[20230401,374.64],[20230402,374.64],[20230403,378.31],[20230404,375.92],[20230405,372.3],[20230406,371.9],[20230407,371.9],[20230408,371.9],[20230409,371.9],[20230410,371.91],[20230411,377.59],[20230412,378.94],[20230413,380.69],[20230414,380.94],[20230415,380.94],[20230416,380.94],[20230417,382.75],[20230418,384.79],[20230419,382.94],[20230420,380.07],[20230421,374.41],[20230422,374.41],[20230423,374.41],[20230424,373.15],[20230425,367.49],[20230426,364.71],[20230427,365.36],[20230428,368.2],[20230429,368.2],[20230430,368.2],[20230501,368.23],[20230502,365.25],[20230503,362.44],[20230504,361.01],[20230505,367.41],[20230506,367.41],[20230507,367.41],[20230508,370.09],[20230509,370.39],[20230510,369.09],[20230511,364.07],[20230512,364.09],[20230513,364.09],[20230514,364.09],[20230515,367.27],[20230516,364.41],[20230517,364.42],[20230518,364.74],[20230519,366.57],[20230520,366.57],[20230521,366.57],[20230522,365.45],[20230523,364.09],[20230524,359.04],[20230525,356.26],[20230526,357.19],[20230527,357.19],[20230528,357.19],[20230529,357.43],[20230530,355.32],[20230531,351.83],[20230601,355.1],[20230602,363.5],[20230603,363.5],[20230604,363.5],[20230605,365.53],[20230606,367.12],[20230607,369.12],[20230608,368.85],[20230609,368.17],[20230610,368.17],[20230611,368.17],[20230612,367.7],[20230613,371.08],[20230614,373.07],[20230615,373.2],[20230616,372.24],[20230617,372.24],[20230618,372.24],[20230619,370.7],[20230620,365.56],[20230621,363.58],[20230622,360.38],[20230623,358.64],[20230624,358.64],[20230625,358.64],[20230626,358.76],[20230627,359.05],[20230628,358.25],[20230629,359.63],[20230630,364.07],[20230701,364.07],[20230702,364.07],[20230703,367.28],[20230704,368.79],[20230705,366.36],[20230706,358.91],[20230707,360.04],[20230708,360.04],[20230709,360.04],[20230710,360.59],[20230711,364.09],[20230712,370.14],[20230713,372.22],[20230714,369.55],[20230715,369.55],[20230716,369.55],[20230717,366.23],[20230718,368.11],[20230719,369.22],[20230720,370.55],[20230721,369.87],[20230722,369.87],[20230723,369.87],[20230724,371.44],[20230725,378.34],[20230726,378.26],[20230727,376.26],[20230728,376.62],[20230729,376.62],[20230730,376.62],[20230731,379.84],[20230801,378.53],[20230802,371.94],[20230803,370.45],[20230804,371.19],[20230805,371.19],[20230806,371.19],[20230807,370.16],[20230808,367.52],[20230809,368.83],[20230810,368.24],[20230811,366.37],[20230812,366.37],[20230813,366.37],[20230814,365.05],[20230815,361.54],[20230816,356.72],[20230817,356.47],[20230818,355.38],[20230819,355.38],[20230820,355.38],[20230821,355.72],[20230822,357.58],[20230823,360.78],[20230824,359.43],[20230825,359.39],[20230826,359.39],[20230827,359.39],[20230828,361.37],[20230829,366.24],[20230830,366.65],[20230831,367.46],[20230901,370.58],[20230902,370.58],[20230903,370.58],[20230904,372.53],[20230905,371.87],[20230906,369.99],[20230907,366.72],[20230908,365.87],[20230909,365.87],[20230910,365.87],[20230911,368.02],[20230912,368.11],[20230913,366.93],[20230914,373.11],[20230915,376.62],[20230916,376.62],[20230917,376.62],[20230918,374.52],[20230919,372.6],[20230920,371.51],[20230921,366.37],[20230922,365.32],[20230923,365.32],[20230924,365.32],[20230925,364.93],[20230926,362.8],[20230927,363.2],[20230928,366.08],[20230929,366.68],[20230930,366.68],[20231001,366.68],[20231002,361.72],[20231003,357.59],[20231004,352.8],[20231005,350.44],[20231006,352.38],[20231007,352.38],[20231008,352.38],[20231009,355.22],[20231010,360.97],[20231011,361.78],[20231012,360.17],[20231013,361.42],[20231014,361.42],[20231015,361.42],[20231016,363.94],[20231017,365.11],[20231018,362.02],[20231019,357.92],[20231020,352.13],[20231021,352.13],[20231022,352.13],[20231023,346.93],[20231024,347.98],[20231025,348.13],[20231026,348.36],[20231027,349.12],[20231028,349.12],[20231029,349.12],[20231030,347.43],[20231031,346.02],[20231101,346.94],[20231102,350.95],[20231103,353.97],[20231104,353.97],[20231105,353.97],[20231106,353.26],[20231107,348.46],[20231108,345.31],[20231109,344.32],[20231110,342.89],[20231111,342.89],[20231112,342.89],[20231113,344.06],[20231114,350.07],[20231115,352.37],[20231116,349.71],[20231117,351.23],[20231118,351.23],[20231119,351.23],[20231120,352.43],[20231121,352.43],[20231122,352.27],[20231123,352.74],[20231124,353.4],[20231125,353.4],[20231126,353.4],[20231127,351.79],[20231128,353.23],[20231129,353.52],[20231130,355.77],[20231201,362.25],[20231202,362.25],[20231203,362.25],[20231204,360.15],[20231205,356.34],[20231206,356.99],[20231207,357.63],[20231208,358.06],[20231209,358.06],[20231210,358.06],[20231211,357.37],[20231212,354.27],[20231213,356.44],[20231214,364.87],[20231215,367.45],[20231216,367.45],[20231217,367.45],[20231218,368.77],[20231219,371.78],[20231220,371.25],[20231221,371.42],[20231222,373.15],[20231223,373.15],[20231224,373.15],[20231225,373.15],[20231226,373.33],[20231227,375.31],[20231228,373.89],[20231229,373.25],[20231230,373.25],[20231231,373.24],[20240101,373.24],[20240102,373.92],[20240103,369.94],[20240104,368.08],[20240105,367.5],[20240106,367.5],[20240107,367.5],[20240108,365.54],[20240109,363.16],[20240110,360.21],[20240111,358.28],[20240112,361.06],[20240113,361.06],[20240114,361.06],[20240115,360.44],[20240116,357.11],[20240117,350.57],[20240118,349.95],[20240119,349.14],[20240120,349.14],[20240121,349.14],[20240122,348.01],[20240123,351.32],[20240124,353.97],[20240125,356.19],[20240126,358.41],[20240127,358.41],[20240128,358.41],[20240129,360.61],[20240130,360.5],[20240131,359.58],[20240201,360.06],[20240202,357.7],[20240203,357.7],[20240204,357.7],[20240205,353.91],[20240206,355.67],[20240207,355.53],[20240208,354.87],[20240209,353.35],[20240210,353.35],[20240211,353.35],[20240212,355.17],[20240213,351.21],[20240214,351.3],[20240215,354.39],[20240216,358.76],[20240217,358.76],[20240218,358.76],[20240219,358.92],[20240220,355.75],[20240221,355.01],[20240222,355.88],[20240223,356.17],[20240224,356.17],[20240225,356.17],[20240226,353.87],[20240227,354.99],[20240228,354.2],[20240229,356.18],[20240301,360.54],[20240302,360.54],[20240303,360.54],[20240304,360.91],[20240305,359.14],[20240306,361.38],[20240307,366.69],[20240308,366.59],[20240309,366.59],[20240310,366.59],[20240311,366.34],[20240312,368.34],[20240313,372.47],[20240314,373.04],[20240315,374.86],[20240316,374.86],[20240317,374.86],[20240318,374.63],[20240319,374.92],[20240320,377.94],[20240321,381.29],[20240322,381.69],[20240323,381.69],[20240324,381.69],[20240325,381.4],[20240326,379.95],[20240327,383.04],[20240328,387.36],[20240329,387.36],[20240330,387.36],[20240331,387.36],[20240401,387.66],[20240402,393.96],[20240403,396.86],[20240404,398],[20240405,397.77],[20240406,397.77],[20240407,397.77],[20240408,401.21],[20240409,404.15],[20240410,403.22],[20240411,405.06],[20240412,406.52],[20240413,406.52],[20240414,406.52],[20240415,403.56],[20240416,397.49],[20240417,398.79],[20240418,398.54],[20240419,398.47],[20240420,398.47],[20240421,398.47],[20240422,397.6],[20240423,395.31],[20240424,395.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 729,59€ |
| 2021 | 1.328,66€ |
| 2022 | 1.630,33€ |
| 2023 | 1.370,71€ |
| 2024 | 1.435,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,84% |
| 3 M | 7,89% |
| 6 M | 14,82% |
| lfd. Jahr | -0,53% |
| 1 Jahr | 4,72% |
| 3 Jahre | 10,71% |
| 5 Jahre | 47,10% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 11,24% |
| Wertentwicklung seit Auflage | 75,31% |
Anlageziel ist die Nachbildung der Auf- und Abwärtsbewegungen des STOXX Europe 600 Basic Resources Net Total Return Index in Euro, der die Wertentwicklung großer europäischer Unternehmen im Grundstoffsektor repräsentiert. Der Fonds versucht sein Ziel über eine indirekte Nachbildung zu realisieren (Swaps).
Die fünf größten Wertpapierbestände in diesem Fonds
| RIO TINTO PLC (GBR) | 28,45% |
| GLENCORE PLC-GBP | 15,72% |
| ANGLO AMERICAN (GBP) | 14,37% |
| UPM-KYMMENE OYJ | 7,31% |
| ARCELORMITTAL AMSTERDAM | 5,34% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -27.0413 | -22.500600 |
| 04.2020 - 04.2021 | 82.1116 | 56.240500 |
| 04.2021 - 04.2022 | 22.7049 | 22.736600 |
| 04.2022 - 04.2023 | -15.9247 | -10.449900 |
| 04.2023 - 04.2024 | 4.7169 | 6.193000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,96% | 22,27% | 24,16% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | -0,34 | 0,13 | 0,32 | k.A. |
| Tracking Error | 9,57% | 10,85% | 11,89% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,18 | 1,01 | k.A. |
| Treynor Ratio | -6,04 | 2,47 | 7,62 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| RIO TINTO PLC (GBR) | 28,45% |
| GLENCORE PLC-GBP | 15,72% |
| ANGLO AMERICAN (GBP) | 14,37% |
| UPM-KYMMENE OYJ | 7,31% |
| ARCELORMITTAL AMSTERDAM | 5,34% |
| Boliden AB | 3,75% |
| Norsk Hydro | 3,70% |
| STORA ENSO OYJ-R | 3,49% |
| Svenska Cellulosa AB | 3,31% |
| ANTOFAGASTA PLC | 2,90% |
Länderverteilung (24. 04. 2024)
| Großbritannien | 61,44% |
| Schweden | 14,59% |
| Finnland | 10,80% |
| Luxemburg | 5,34% |
| Norwegen | 3,70% |
| Österreich | 1,53% |
| Polen | 1,52% |
| Deutschland | 1,08% |
Branchenverteilung (24. 04. 2024)
| Grundstoffe | 97,57% |
| Industrie / Investitionsgüter | 2,43% |
Assetverteilung (24. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4127KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6665KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2765KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt |
| Fondsmanager: | Herr Raphael Dieterlen Herr Jean-Marc Guiot |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.01.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 411,26 Mio. EUR |