Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX01X
ISIN: LU1834983550
Aktienfonds Rohstoffe gemischt, Welt
Aktueller Preis (29. 03. 2023)
86,21 €
0,36 € / 0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor STOXX Europe 600 Basic Resources UCITS ETF - Acc"},"ts":[[20190117,51.85],[20190118,52.73],[20190121,52.49],[20190122,51.84],[20190123,51.5],[20190124,51.68],[20190125,53.38],[20190128,53.1],[20190129,53.79],[20190130,54.48],[20190131,54.99],[20190201,55.38],[20190204,55.53],[20190205,55.71],[20190206,56.04],[20190207,54.99],[20190208,54.29],[20190211,54.39],[20190212,54.57],[20190213,55.64],[20190214,55.1],[20190215,56.17],[20190218,56.21],[20190219,56.43],[20190220,57.45],[20190221,56.59],[20190222,57.68],[20190225,57.65],[20190226,58.12],[20190227,58.26],[20190228,56.96],[20190301,57.11],[20190304,57.38],[20190305,57.38],[20190306,57.89],[20190307,57.3],[20190308,56.25],[20190311,57.16],[20190312,57.14],[20190313,57.76],[20190314,57.68],[20190315,57.55],[20190318,58.52],[20190319,59.43],[20190320,58.37],[20190321,58.49],[20190322,57.79],[20190325,57.67],[20190326,57.95],[20190327,58.13],[20190328,58.22],[20190329,59.23],[20190401,61.38],[20190402,61.54],[20190403,62.64],[20190404,61.84],[20190405,62.46],[20190408,62.6],[20190409,62.23],[20190410,62.86],[20190411,62.01],[20190412,62.76],[20190415,62.23],[20190416,62.07],[20190417,61.62],[20190418,61.85],[20190423,61.79],[20190424,60.89],[20190425,60.57],[20190426,59.99],[20190429,59.88],[20190430,59.1],[20190502,57.91],[20190503,58.69],[20190506,58.24],[20190507,57.12],[20190508,56.83],[20190509,55.7],[20190510,55.94],[20190513,54.53],[20190514,55.58],[20190515,55.51],[20190516,56.41],[20190517,56.23],[20190520,55.72],[20190521,56.07],[20190522,55.47],[20190523,54.24],[20190524,54.82],[20190527,54.84],[20190528,55.29],[20190530,54.3],[20190531,53.42],[20190603,53.85],[20190604,54.41],[20190605,53.86],[20190606,53.8],[20190607,54.03],[20190610,54.68],[20190611,56.19],[20190612,56.05],[20190613,56.97],[20190614,56.47],[20190617,56.2],[20190618,57.74],[20190619,56.86],[20190620,57.25],[20190621,57.27],[20190624,57.13],[20190625,57.55],[20190626,57.91],[20190627,57.61],[20190628,58.47],[20190701,59.19],[20190702,59.09],[20190703,58.83],[20190704,58.32],[20190705,57.01],[20190708,57.75],[20190709,56.59],[20190710,56.92],[20190711,56.57],[20190712,56.96],[20190715,57.34],[20190716,57.56],[20190717,57.29],[20190718,56.63],[20190719,57.28],[20190722,57.51],[20190723,58.63],[20190724,57.88],[20190725,57.5],[20190726,56.8],[20190729,56.73],[20190730,56.11],[20190731,55.9],[20190801,54.21],[20190802,51.74],[20190805,50.25],[20190806,49.67],[20190807,49.17],[20190808,50.78],[20190809,49.54],[20190812,49.19],[20190813,50.18],[20190814,48.92],[20190815,48.51],[20190816,48.74],[20190819,49.82],[20190820,49.14],[20190821,49.31],[20190822,49.35],[20190823,48.83],[20190826,48.66],[20190827,49],[20190828,49.33],[20190829,50.25],[20190830,51.5],[20190902,51.12],[20190903,50.93],[20190904,52.3],[20190905,53.32],[20190906,53.66],[20190909,53.9],[20190910,54.76],[20190911,55.39],[20190912,55.71],[20190913,57.23],[20190916,56.68],[20190917,55.72],[20190918,55.59],[20190919,55.37],[20190920,55.38],[20190923,54.36],[20190924,53.44],[20190925,53.54],[20190926,53.31],[20190927,54.22],[20190930,54.05],[20191001,53.27],[20191002,51.55],[20191003,51.21],[20191004,51.33],[20191007,51.75],[20191008,51.21],[20191009,51.31],[20191010,52.77],[20191011,55.24],[20191014,53.88],[20191015,54.12],[20191016,53.71],[20191017,53.27],[20191018,53.44],[20191021,54.47],[20191022,54.3],[20191023,54.83],[20191024,55],[20191025,55.54],[20191028,56.38],[20191029,56.35],[20191030,55.48],[20191031,54.7],[20191101,56.45],[20191104,58.09],[20191105,59.05],[20191106,58.79],[20191107,59.25],[20191108,58.32],[20191111,57.48],[20191112,57.6],[20191113,57.02],[20191114,56.72],[20191115,57.46],[20191118,57.14],[20191119,57.35],[20191120,57.09],[20191121,56.34],[20191122,57.37],[20191125,58.13],[20191126,58.13],[20191127,58.05],[20191128,58.23],[20191129,57.43],[20191202,57.26],[20191203,56.33],[20191204,57.36],[20191205,56.32],[20191206,57.44],[20191209,57.73],[20191210,57.43],[20191211,57.97],[20191212,58.61],[20191213,59.13],[20191216,60.23],[20191217,59.66],[20191218,59.57],[20191219,59.74],[20191220,59.9],[20191223,59.66],[20191224,59.69],[20191227,60.13],[20191230,59.66],[20191231,59.85],[20200102,60.44],[20200103,59.78],[20200106,59.17],[20200107,59.44],[20200108,59.68],[20200109,59.1],[20200110,59.36],[20200113,59.59],[20200114,59.48],[20200115,58.86],[20200116,59.22],[20200117,60.43],[20200120,60.43],[20200121,59.71],[20200122,59.92],[20200123,58.21],[20200124,58.45],[20200127,55.95],[20200128,56.45],[20200129,56.62],[20200130,56.24],[20200131,55.31],[20200203,54.89],[20200204,56.81],[20200205,57.81],[20200206,58.2],[20200207,56.91],[20200210,56.6],[20200211,57.55],[20200212,59.02],[20200213,58.79],[20200214,58.2],[20200217,58.55],[20200218,57.46],[20200219,58.11],[20200220,57.98],[20200221,57.7],[20200224,54.3],[20200225,53.84],[20200226,53.76],[20200227,50.71],[20200228,48.82],[20200302,49.09],[20200303,50.03],[20200304,50.78],[20200305,49.45],[20200306,46.98],[20200309,42.15],[20200310,42.56],[20200311,42.1],[20200312,36.15],[20200313,38.44],[20200316,37.26],[20200317,38.29],[20200318,35.79],[20200319,35.51],[20200320,36.63],[20200323,34.57],[20200324,40.06],[20200325,41.71],[20200326,41.86],[20200327,40.23],[20200330,41],[20200331,42.6],[20200401,41.17],[20200402,42.1],[20200403,41.39],[20200406,42.92],[20200407,44.46],[20200408,44.03],[20200409,45.15],[20200414,45.43],[20200415,43.18],[20200416,43.29],[20200417,45.1],[20200420,45.04],[20200421,42.36],[20200422,43.91],[20200423,45.08],[20200424,44.29],[20200427,44.8],[20200428,45.86],[20200429,47.92],[20200430,45.95],[20200504,43.68],[20200505,44.87],[20200506,44.7],[20200507,45.93],[20200508,46.29],[20200511,45.21],[20200512,45.09],[20200513,44.02],[20200514,43.74],[20200515,44.95],[20200518,48.56],[20200519,48.66],[20200520,49.04],[20200521,48.32],[20200522,48.27],[20200525,48.34],[20200526,49.07],[20200527,49.38],[20200528,49.96],[20200529,49.48],[20200601,50.52],[20200602,51.7],[20200603,52.75],[20200604,52.12],[20200605,54.02],[20200608,53.94],[20200609,53.21],[20200610,53.36],[20200611,51],[20200612,52.04],[20200615,50.93],[20200616,52.44],[20200617,52.48],[20200618,51.49],[20200619,51.47],[20200622,51.57],[20200623,52.58],[20200624,51.16],[20200625,51.36],[20200626,50.95],[20200629,51.11],[20200630,51.65],[20200701,51.07],[20200702,52.21],[20200703,51.43],[20200706,52.39],[20200707,52.53],[20200708,52.64],[20200709,52.63],[20200710,52.98],[20200713,53.9],[20200714,53.73],[20200715,54.38],[20200716,53.94],[20200717,54.69],[20200720,55.2],[20200721,54.71],[20200722,53.96],[20200723,54.5],[20200724,53.92],[20200727,54.63],[20200728,54.31],[20200729,54.17],[20200730,52.7],[20200731,52.39],[20200803,53.97],[20200804,53.81],[20200805,55.95],[20200806,54.93],[20200807,54.18],[20200810,54.69],[20200811,55.33],[20200812,56.02],[20200813,55.28],[20200814,54.68],[20200817,55.6],[20200818,55.42],[20200819,55.59],[20200820,54.14],[20200821,54.17],[20200824,54.94],[20200825,54.24],[20200826,55.3],[20200827,54.52],[20200828,54.92],[20200831,55],[20200901,55.58],[20200902,55.76],[20200903,54.16],[20200904,55.02],[20200907,55.88],[20200908,55.2],[20200909,55.84],[20200910,54.98],[20200911,56.32],[20200914,56.38],[20200915,57.32],[20200916,58.22],[20200917,57.57],[20200918,57.44],[20200921,54.83],[20200922,54.47],[20200923,54.63],[20200924,54.17],[20200925,53.89],[20200928,54.65],[20200929,54.43],[20200930,54.33],[20201001,54.18],[20201002,54.6],[20201005,54.77],[20201006,54.39],[20201007,55.34],[20201008,55.12],[20201009,55.86],[20201012,55.86],[20201013,55.51],[20201014,55.84],[20201015,54.68],[20201016,55.13],[20201019,54.98],[20201020,54.6],[20201021,54.77],[20201022,54.46],[20201023,54.59],[20201026,53.71],[20201027,52.98],[20201028,51.16],[20201029,51.22],[20201030,51.59],[20201102,52.04],[20201103,53.48],[20201104,53.45],[20201105,53.97],[20201106,55.04],[20201109,56.6],[20201110,58.09],[20201111,58.32],[20201112,57.56],[20201113,57.62],[20201116,58.86],[20201117,58.53],[20201118,59.18],[20201119,58.04],[20201120,58.93],[20201123,59.96],[20201124,62.48],[20201125,61.92],[20201126,61.44],[20201127,61.77],[20201130,60.64],[20201201,62.6],[20201202,63.61],[20201203,65.08],[20201204,65.98],[20201207,65.86],[20201208,66.01],[20201209,66.09],[20201210,66.29],[20201211,65.83],[20201214,65.85],[20201215,67.22],[20201216,67.43],[20201217,68.1],[20201218,67.63],[20201221,66.36],[20201222,66.36],[20201223,67.53],[20201224,67.38],[20201228,67.2],[20201229,67.77],[20201230,67.42],[20201231,67.22],[20210104,69.67],[20210105,70.15],[20210106,73],[20210107,75.06],[20210108,75.23],[20210111,73.94],[20210112,74.42],[20210113,73.76],[20210114,75.38],[20210115,73.04],[20210118,73.39],[20210119,72.4],[20210120,73.91],[20210121,73.67],[20210122,72.43],[20210125,71.4],[20210126,71.71],[20210127,69.09],[20210128,69.79],[20210129,68.83],[20210201,70.16],[20210202,69.72],[20210203,70],[20210204,70.04],[20210205,70.89],[20210208,72.42],[20210209,72.14],[20210210,73.61],[20210211,73.43],[20210212,73.76],[20210215,76.71],[20210216,77.67],[20210217,77.12],[20210218,76.93],[20210219,79.06],[20210222,78.89],[20210223,78.61],[20210224,79.76],[20210225,80.53],[20210226,77.12],[20210301,79.13],[20210302,80.26],[20210303,80.69],[20210304,78.25],[20210305,77.81],[20210308,80.42],[20210309,78.97],[20210310,77.71],[20210311,79.42],[20210312,79.24],[20210315,78.06],[20210316,78.27],[20210317,76.59],[20210318,78.35],[20210319,76.76],[20210322,75.73],[20210323,74.66],[20210324,75.54],[20210325,74.51],[20210326,77.59],[20210329,77.13],[20210330,78.21],[20210331,77.89],[20210401,77.94],[20210406,79.37],[20210407,79.47],[20210408,79.76],[20210409,79.26],[20210412,78.32],[20210413,78.69],[20210414,80.64],[20210415,81.86],[20210416,82.78],[20210419,83.13],[20210420,80.62],[20210421,81.04],[20210422,81.11],[20210423,82.1],[20210426,83.64],[20210427,82.76],[20210428,82.7],[20210429,82.27],[20210430,80.79],[20210503,81.15],[20210504,81.28],[20210505,85.13],[20210506,85.44],[20210507,86.77],[20210510,88.68],[20210511,87.33],[20210512,87.97],[20210513,85.37],[20210514,84.49],[20210517,85.21],[20210518,85.14],[20210519,81.65],[20210520,81.61],[20210521,81.46],[20210524,81.27],[20210525,79.86],[20210526,79.94],[20210527,82.37],[20210528,82.23],[20210531,82.16],[20210601,84.5],[20210602,85.04],[20210603,83.46],[20210604,84.32],[20210607,82.96],[20210608,83.36],[20210609,81.87],[20210610,81.92],[20210611,83.5],[20210614,83.06],[20210615,81.13],[20210616,81.05],[20210617,79.04],[20210618,76.94],[20210621,77.93],[20210622,78.98],[20210623,79.46],[20210624,80.5],[20210625,81.29],[20210628,80.37],[20210629,80.73],[20210630,80.17],[20210701,80.31],[20210702,81.21],[20210705,82.42],[20210706,80.32],[20210707,82.2],[20210708,79.81],[20210709,83.01],[20210712,83.01],[20210713,82.62],[20210714,83.36],[20210715,83.4],[20210716,81.06],[20210719,78.16],[20210720,79.35],[20210721,81.62],[20210722,81.57],[20210723,82.9],[20210726,85.22],[20210727,85.1],[20210728,85.84],[20210729,87.93],[20210730,85.95],[20210802,86.79],[20210803,87.79],[20210804,88.37],[20210805,86.04],[20210806,86.24],[20210809,86.47],[20210810,87.71],[20210811,88.55],[20210812,87.87],[20210813,87.89],[20210816,86.32],[20210817,85.95],[20210818,83.99],[20210819,80.96],[20210820,80.95],[20210823,82.14],[20210824,83.77],[20210825,84.24],[20210826,82.99],[20210827,84.58],[20210830,84.56],[20210831,83.69],[20210901,83.13],[20210902,84.22],[20210903,84.61],[20210906,84.71],[20210907,84.62],[20210908,83.55],[20210909,82.92],[20210910,83.87],[20210913,83.86],[20210914,82.23],[20210915,82.68],[20210916,80.47],[20210917,77.44],[20210920,74.68],[20210921,74.36],[20210922,76.58],[20210923,77.57],[20210924,76.97],[20210927,77.1],[20210928,75.81],[20210929,76.12],[20210930,77.66],[20211001,76.65],[20211004,76.97],[20211005,77.99],[20211006,76.66],[20211007,78.97],[20211008,78.88],[20211011,81.27],[20211012,80.67],[20211013,80.48],[20211014,83.13],[20211015,83.68],[20211018,82.99],[20211019,83.32],[20211020,82.59],[20211021,80.14],[20211022,80.21],[20211025,81.66],[20211026,81.56],[20211027,80],[20211028,79.84],[20211029,79.67],[20211101,80.04],[20211102,77.74],[20211103,78.47],[20211104,77.71],[20211105,77.46],[20211108,78.54],[20211109,77.69],[20211110,77.81],[20211111,80.68],[20211112,80.55],[20211115,79.67],[20211116,79.58],[20211117,80.51],[20211118,79.17],[20211119,79.73],[20211122,80.99],[20211123,81.49],[20211124,81.65],[20211125,81.45],[20211126,77.39],[20211129,78.87],[20211130,78.98],[20211201,80.78],[20211202,80.42],[20211203,78.38],[20211206,79.48],[20211207,83.17],[20211208,82.13],[20211209,82.09],[20211210,81.57],[20211213,81.18],[20211214,82.24],[20211215,80.87],[20211216,83.09],[20211217,83.23],[20211220,81.13],[20211221,83.07],[20211222,83.66],[20211223,84.64],[20211224,84.64],[20211227,84.63],[20211228,84.89],[20211229,85.26],[20211230,85.37],[20211231,85.14],[20220103,85.2],[20220104,87.23],[20220105,88.65],[20220106,88.19],[20220107,89.86],[20220110,88.83],[20220111,89.51],[20220112,92.4],[20220113,93.05],[20220114,91.6],[20220117,92.55],[20220118,92.49],[20220119,95],[20220120,94.83],[20220121,91.68],[20220124,87.27],[20220125,88.5],[20220126,90.82],[20220127,91.68],[20220128,89.13],[20220131,87.28],[20220201,90.37],[20220202,90.38],[20220203,89.56],[20220204,88.71],[20220207,90.23],[20220208,92.25],[20220209,93.42],[20220210,94.3],[20220211,93.91],[20220214,93.52],[20220215,93.13],[20220216,94.35],[20220217,92.91],[20220218,93.26],[20220221,93.02],[20220222,93.27],[20220223,92.68],[20220224,90.17],[20220225,94.28],[20220228,94.7],[20220301,95.75],[20220302,97.91],[20220303,98.45],[20220304,95.6],[20220307,95.78],[20220308,94.7],[20220309,93.51],[20220310,95.99],[20220311,97.8],[20220314,95.23],[20220315,93.23],[20220316,96.71],[20220317,97.76],[20220318,97.91],[20220321,102.01],[20220322,102.71],[20220323,103.28],[20220324,103.53],[20220325,104.45],[20220328,102.94],[20220329,100.68],[20220330,103.34],[20220331,102.83],[20220401,105.17],[20220404,104.81],[20220405,106.13],[20220406,104.98],[20220407,104.45],[20220408,106.52],[20220411,105.12],[20220412,106.27],[20220413,107.45],[20220414,108.47],[20220419,108.03],[20220420,105.22],[20220421,103.24],[20220422,99.52],[20220425,93.57],[20220426,94.62],[20220427,98.91],[20220428,97.58],[20220429,100.16],[20220502,98.85],[20220503,98.31],[20220504,96.34],[20220505,95.22],[20220506,93.98],[20220509,89.83],[20220510,89.77],[20220511,92.84],[20220512,90.11],[20220513,91.6],[20220516,93.05],[20220517,96.23],[20220518,95.09],[20220519,94.83],[20220520,95.65],[20220523,97.88],[20220524,97.08],[20220525,98.56],[20220526,98.81],[20220527,100.65],[20220530,101.25],[20220531,100.69],[20220601,100.01],[20220602,100.65],[20220603,100.36],[20220606,102.85],[20220607,104.23],[20220608,102.96],[20220609,100.63],[20220610,95.97],[20220613,92.68],[20220614,91.13],[20220615,93],[20220616,89.99],[20220617,87.56],[20220620,88.13],[20220621,89.29],[20220622,84.71],[20220623,82.59],[20220624,83.24],[20220627,84.77],[20220628,85.76],[20220629,84.69],[20220630,81.49],[20220701,79.49],[20220704,80.56],[20220705,76.37],[20220706,77.59],[20220707,81.81],[20220708,81.77],[20220711,80.2],[20220712,80.73],[20220713,79.82],[20220714,76.83],[20220715,77.63],[20220718,80.01],[20220719,80.48],[20220720,80.72],[20220721,80.43],[20220722,80.78],[20220725,81.91],[20220726,82.02],[20220727,82.48],[20220728,84.02],[20220729,86.17],[20220801,85.24],[20220802,83.92],[20220803,83.92],[20220804,84.76],[20220805,85.72],[20220808,86.55],[20220809,86.1],[20220810,87.53],[20220811,87.9],[20220812,87.79],[20220815,86.36],[20220816,89.15],[20220817,88.13],[20220818,89.5],[20220819,87.89],[20220822,88.21],[20220823,90.47],[20220824,88.85],[20220825,89.67],[20220826,89.14],[20220829,88.61],[20220830,86.04],[20220831,85.07],[20220901,82.15],[20220902,83.76],[20220905,84.14],[20220906,84.97],[20220907,82.97],[20220908,84.19],[20220909,86.74],[20220912,88.78],[20220913,87.83],[20220914,85.82],[20220915,85.29],[20220916,84.49],[20220919,84.41],[20220920,82.94],[20220921,83.71],[20220922,83.71],[20220923,78.94],[20220926,78.13],[20220927,79.61],[20220928,80.47],[20220929,81.02],[20220930,81.77],[20221003,83.93],[20221004,86.63],[20221005,85.71],[20221006,84.33],[20221007,83.67],[20221010,84.25],[20221011,83.18],[20221012,82.67],[20221013,83.59],[20221014,83.26],[20221017,85.2],[20221018,83.96],[20221019,82.92],[20221020,83.56],[20221021,84.32],[20221024,84.46],[20221025,84.9],[20221026,87.24],[20221027,85.79],[20221028,83.98],[20221031,83.9],[20221101,86.76],[20221102,85.23],[20221103,84.57],[20221104,89.1],[20221107,89.97],[20221108,90.81],[20221109,89.15],[20221110,90.33],[20221111,92.67],[20221114,92.49],[20221115,93.52],[20221116,91.93],[20221117,90.38],[20221118,91.08],[20221121,89.65],[20221122,91.94],[20221123,93.57],[20221124,94.42],[20221125,93.78],[20221128,92.98],[20221129,95.48],[20221130,96.68],[20221201,96.84],[20221202,96.77],[20221205,97.37],[20221206,97.13],[20221207,95.51],[20221208,96.69],[20221209,97.06],[20221212,95.43],[20221213,96.77],[20221214,95.11],[20221215,92.69],[20221216,91.89],[20221219,92.35],[20221220,92.93],[20221221,95.07],[20221222,93.7],[20221223,94.48],[20221227,94.13],[20221228,94.65],[20221229,94.27],[20221230,93.29],[20230102,94.03],[20230103,94.44],[20230104,92.85],[20230105,94.7],[20230106,97.11],[20230109,99.21],[20230110,98.06],[20230111,98.17],[20230112,99.88],[20230113,99.88],[20230116,98.91],[20230117,100.03],[20230118,102.47],[20230119,100.36],[20230120,101.13],[20230123,102.08],[20230124,101.41],[20230125,101.42],[20230126,101.92],[20230127,101.37],[20230130,100.87],[20230131,99.69],[20230201,98.94],[20230202,98.92],[20230203,99.21],[20230206,97.75],[20230207,98.79],[20230208,98.22],[20230209,98.38],[20230210,96.02],[20230213,96.73],[20230214,97.14],[20230215,96.4],[20230216,97.41],[20230217,96.69],[20230220,99.04],[20230221,97.74],[20230222,95.66],[20230223,94.14],[20230224,91.49],[20230227,92.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt"},"ts":[[20180228,269.73],[20180301,266.22],[20180302,262.05],[20180303,262.05],[20180304,262.05],[20180305,262.41],[20180306,264.44],[20180307,263.37],[20180308,263.24],[20180309,266.5],[20180310,266.5],[20180311,266.5],[20180312,267.81],[20180313,266.93],[20180314,266.35],[20180315,265.63],[20180316,266.28],[20180317,266.28],[20180318,266.28],[20180319,263.49],[20180320,262.95],[20180321,266.02],[20180322,263.44],[20180323,259.86],[20180324,259.86],[20180325,259.86],[20180326,259.61],[20180327,260.71],[20180328,257.43],[20180329,259.37],[20180330,259.38],[20180331,259.38],[20180401,259.38],[20180402,259.23],[20180403,259.92],[20180404,258.93],[20180405,263.03],[20180406,262.38],[20180407,262.38],[20180408,262.38],[20180409,260.9],[20180410,264.6],[20180411,266.41],[20180412,268.08],[20180413,269.54],[20180414,269.54],[20180415,269.54],[20180416,269.33],[20180417,271.18],[20180418,275.4],[20180419,277.08],[20180420,277.06],[20180421,277.06],[20180422,277.06],[20180423,276.57],[20180424,275.82],[20180425,273.95],[20180426,275.65],[20180427,277.17],[20180428,277.17],[20180429,277.17],[20180430,276.04],[20180501,275.78],[20180502,277.48],[20180503,277.99],[20180504,279.92],[20180505,279.92],[20180506,279.92],[20180507,281.93],[20180508,282.11],[20180509,285.45],[20180510,286.36],[20180511,289.3],[20180512,289.3],[20180513,289.3],[20180514,289.41],[20180515,289.75],[20180516,293.53],[20180517,295.44],[20180518,295.53],[20180519,295.53],[20180520,295.53],[20180521,296.21],[20180522,296.59],[20180523,293.93],[20180524,291.92],[20180525,289.92],[20180526,289.92],[20180527,289.92],[20180528,289.27],[20180529,288.05],[20180530,289.05],[20180531,288.76],[20180601,290.53],[20180602,290.53],[20180603,290.53],[20180604,290.88],[20180605,291.96],[20180606,293.38],[20180607,293.03],[20180608,292.95],[20180609,292.95],[20180610,292.95],[20180611,292.93],[20180612,292.34],[20180613,292.08],[20180614,292.57],[20180615,290.74],[20180616,290.74],[20180617,290.74],[20180618,289.18],[20180619,286.66],[20180620,286.31],[20180621,284.74],[20180622,285.54],[20180623,285.54],[20180624,285.54],[20180625,281.77],[20180626,281.05],[20180627,283.41],[20180628,283.32],[20180629,284.36],[20180630,284.36],[20180701,284.36],[20180702,282.66],[20180703,281.65],[20180704,281.23],[20180705,281.63],[20180706,282.09],[20180707,282.09],[20180708,282.09],[20180709,284.75],[20180710,287.07],[20180711,282.59],[20180712,282.27],[20180713,282.65],[20180714,282.65],[20180715,282.65],[20180716,280.39],[20180717,280.27],[20180718,282.13],[20180719,281.15],[20180720,278.78],[20180721,278.78],[20180722,278.78],[20180723,277.15],[20180724,280.49],[20180725,281.93],[20180726,283.08],[20180727,284.8],[20180728,284.8],[20180729,284.8],[20180730,283.57],[20180731,284.33],[20180801,283.17],[20180802,280.62],[20180803,281.87],[20180804,281.87],[20180805,281.87],[20180806,282.14],[20180807,282.96],[20180808,281.88],[20180809,281.91],[20180810,280.86],[20180811,280.86],[20180812,280.86],[20180813,279.54],[20180814,278.54],[20180815,275.65],[20180816,271.48],[20180817,271.23],[20180818,271.23],[20180819,271.23],[20180820,272.73],[20180821,272.69],[20180822,272.43],[20180823,271.8],[20180824,272.9],[20180825,272.9],[20180826,272.9],[20180827,274.68],[20180828,275.83],[20180829,276.08],[20180830,274.74],[20180831,273.22],[20180901,273.22],[20180902,273.22],[20180903,273.01],[20180904,271.51],[20180905,269.2],[20180906,267.3],[20180907,265.51],[20180908,265.51],[20180909,265.51],[20180910,265.92],[20180911,265.39],[20180912,267.19],[20180913,268.24],[20180914,268.51],[20180915,268.51],[20180916,268.51],[20180917,269.29],[20180918,270.91],[20180919,274.74],[20180920,276.38],[20180921,278.15],[20180922,278.15],[20180923,278.15],[20180924,277.92],[20180925,278.75],[20180926,278.23],[20180927,277.38],[20180928,278.9],[20180929,278.9],[20180930,278.9],[20181001,280.23],[20181002,282.24],[20181003,282.64],[20181004,282.41],[20181005,279.43],[20181006,279.43],[20181007,279.43],[20181008,278.19],[20181009,277.62],[20181010,271.98],[20181011,266.21],[20181012,267.15],[20181013,267.15],[20181014,267.15],[20181015,267.11],[20181016,268.95],[20181017,269.67],[20181018,267.22],[20181019,266.01],[20181020,266.01],[20181021,266.01],[20181022,264.37],[20181023,260.07],[20181024,256.3],[20181025,254.52],[20181026,253.79],[20181027,253.79],[20181028,253.79],[20181029,253.61],[20181030,253.87],[20181031,258.52],[20181101,260.48],[20181102,264.16],[20181103,264.16],[20181104,264.16],[20181105,264.76],[20181106,264.6],[20181107,266.23],[20181108,266.7],[20181109,262.99],[20181110,262.99],[20181111,262.99],[20181112,261.5],[20181113,258.62],[20181114,256.15],[20181115,257.29],[20181116,258.77],[20181117,258.77],[20181118,258.77],[20181119,257.19],[20181120,252.69],[20181121,253.34],[20181122,253.46],[20181123,250.65],[20181124,250.65],[20181125,250.65],[20181126,250.26],[20181127,248.5],[20181128,249.9],[20181129,251.02],[20181130,250.8],[20181201,250.8],[20181202,250.8],[20181203,256.55],[20181204,254.34],[20181205,252.29],[20181206,246.65],[20181207,246.31],[20181208,246.31],[20181209,246.31],[20181210,242.55],[20181211,243.77],[20181212,246.65],[20181213,246.84],[20181214,245.44],[20181215,245.44],[20181216,245.44],[20181217,242.8],[20181218,241.06],[20181219,239.86],[20181220,235.54],[20181221,234.45],[20181222,234.45],[20181223,234.45],[20181224,233.47],[20181225,233.47],[20181226,233.98],[20181227,236],[20181228,237.36],[20181229,237.36],[20181230,237.36],[20181231,238.01],[20190101,238.01],[20190102,238.46],[20190103,237.85],[20190104,242.78],[20190105,242.78],[20190106,242.78],[20190107,245.67],[20190108,247.46],[20190109,249.7],[20190110,249.72],[20190111,249.97],[20190112,249.97],[20190113,249.97],[20190114,249.69],[20190115,250.36],[20190116,251.37],[20190117,252.33],[20190118,255.28],[20190119,255.28],[20190120,255.28],[20190121,255.96],[20190122,253.48],[20190123,251.55],[20190124,251.56],[20190125,255.69],[20190126,255.69],[20190127,255.69],[20190128,254.81],[20190129,256.41],[20190130,259.53],[20190131,261.09],[20190201,262.39],[20190202,262.39],[20190203,262.39],[20190204,262.83],[20190205,264.6],[20190206,265.3],[20190207,262.73],[20190208,260.11],[20190209,260.11],[20190210,260.11],[20190211,260.6],[20190212,262.48],[20190213,264.68],[20190214,264.93],[20190215,267.59],[20190216,267.59],[20190217,267.59],[20190218,268.43],[20190219,269.68],[20190220,272.36],[20190221,271.69],[20190222,273.26],[20190223,273.26],[20190224,273.26],[20190225,273.71],[20190226,273.5],[20190227,273.03],[20190228,270.07],[20190301,269.94],[20190302,269.94],[20190303,269.94],[20190304,270.63],[20190305,270.44],[20190306,270.35],[20190307,268.76],[20190308,266.95],[20190309,266.95],[20190310,266.95],[20190311,268.72],[20190312,270.2],[20190313,271.92],[20190314,271.89],[20190315,271.49],[20190316,271.49],[20190317,271.49],[20190318,272.62],[20190319,274.19],[20190320,273.31],[20190321,274.52],[20190322,272.59],[20190323,272.59],[20190324,272.59],[20190325,270.51],[20190326,272.74],[20190327,273.33],[20190328,273.81],[20190329,275.14],[20190330,275.14],[20190331,275.14],[20190401,279.26],[20190402,280.53],[20190403,281.64],[20190404,281.4],[20190405,283.03],[20190406,283.03],[20190407,283.03],[20190408,284.37],[20190409,283.36],[20190410,283.64],[20190411,282.04],[20190412,282.72],[20190413,282.72],[20190414,282.72],[20190415,282.29],[20190416,282.19],[20190417,282],[20190418,282.33],[20190419,282.33],[20190420,282.33],[20190421,282.33],[20190422,282.38],[20190423,282.01],[20190424,280.07],[20190425,278.71],[20190426,277.72],[20190427,277.72],[20190428,277.72],[20190429,277.05],[20190430,275.42],[20190501,274.61],[20190502,270.11],[20190503,271.89],[20190504,271.89],[20190505,271.89],[20190506,270.82],[20190507,267.25],[20190508,265.88],[20190509,264.32],[20190510,263.45],[20190511,263.45],[20190512,263.45],[20190513,260.2],[20190514,261.8],[20190515,262.83],[20190516,265.19],[20190517,264.67],[20190518,264.67],[20190519,264.67],[20190520,263.34],[20190521,264.09],[20190522,262.95],[20190523,258.39],[20190524,257.92],[20190525,257.92],[20190526,257.92],[20190527,258.05],[20190528,258.48],[20190529,256.71],[20190530,256.68],[20190531,254.78],[20190601,254.78],[20190602,254.78],[20190603,256.76],[20190604,259.62],[20190605,259.73],[20190606,259.92],[20190607,261.1],[20190608,261.1],[20190609,261.1],[20190610,261.45],[20190611,264.32],[20190612,264.06],[20190613,265.91],[20190614,265.97],[20190615,265.97],[20190616,265.97],[20190617,265.43],[20190618,269.31],[20190619,269.56],[20190620,271.08],[20190621,272.79],[20190622,272.79],[20190623,272.79],[20190624,272.82],[20190625,273.05],[20190626,273.56],[20190627,273.77],[20190628,274.93],[20190629,274.93],[20190630,274.93],[20190701,277.23],[20190702,276.84],[20190703,276.91],[20190704,276.94],[20190705,274.91],[20190706,274.91],[20190707,274.91],[20190708,274.59],[20190709,272.39],[20190710,273.46],[20190711,273.98],[20190712,274.93],[20190713,274.93],[20190714,274.93],[20190715,275.53],[20190716,275.83],[20190717,274.85],[20190718,274.3],[20190719,276.58],[20190720,276.58],[20190721,276.58],[20190722,277.72],[20190723,280.97],[20190724,281.19],[20190725,279.29],[20190726,277.48],[20190727,277.48],[20190728,277.48],[20190729,276.88],[20190730,276.31],[20190731,275.42],[20190801,271.42],[20190802,266.02],[20190803,266.02],[20190804,266.02],[20190805,260.49],[20190806,258.59],[20190807,258.12],[20190808,262.58],[20190809,261.9],[20190810,261.9],[20190811,261.9],[20190812,259.73],[20190813,260.48],[20190814,257.02],[20190815,256.17],[20190816,256.64],[20190817,256.64],[20190818,256.64],[20190819,258.74],[20190820,258.53],[20190821,259.03],[20190822,258.78],[20190823,256.58],[20190824,256.58],[20190825,256.58],[20190826,255.58],[20190827,256.32],[20190828,257.95],[20190829,260.86],[20190830,263.77],[20190831,263.77],[20190901,263.77],[20190902,264.51],[20190903,264.34],[20190904,266.63],[20190905,268.56],[20190906,268.71],[20190907,268.71],[20190908,268.71],[20190909,268.85],[20190910,270.48],[20190911,273.35],[20190912,274.51],[20190913,275.05],[20190914,275.05],[20190915,275.05],[20190916,276.66],[20190917,276.03],[20190918,274.98],[20190919,274.29],[20190920,275.34],[20190921,275.34],[20190922,275.34],[20190923,275.08],[20190924,273.7],[20190925,272.44],[20190926,271.94],[20190927,271.92],[20190928,271.92],[20190929,271.92],[20190930,271.37],[20191001,268.42],[20191002,263.07],[20191003,261.76],[20191004,262.25],[20191005,262.25],[20191006,262.25],[20191007,262.79],[20191008,260.99],[20191009,261.1],[20191010,263],[20191011,267.59],[20191012,267.59],[20191013,267.59],[20191014,266.14],[20191015,266.37],[20191016,265.43],[20191017,264.81],[20191018,264.64],[20191019,264.64],[20191020,264.64],[20191021,265.48],[20191022,266.05],[20191023,267.65],[20191024,269.12],[20191025,271.3],[20191026,271.3],[20191027,271.3],[20191028,272.95],[20191029,273.17],[20191030,271.84],[20191031,269.37],[20191101,271.32],[20191102,271.32],[20191103,271.32],[20191104,276.92],[20191105,279.7],[20191106,279.19],[20191107,280.29],[20191108,279.37],[20191109,279.37],[20191110,279.37],[20191111,277.91],[20191112,278.08],[20191113,276.68],[20191114,276.42],[20191115,277.09],[20191116,277.09],[20191117,277.09],[20191118,276.11],[20191119,275.74],[20191120,274.59],[20191121,273.42],[20191122,274.88],[20191123,274.88],[20191124,274.88],[20191125,276.33],[20191126,276.53],[20191127,277.14],[20191128,277.18],[20191129,276.34],[20191130,276.34],[20191201,276.34],[20191202,275.27],[20191203,272.56],[20191204,274.28],[20191205,274.15],[20191206,276.34],[20191207,276.34],[20191208,276.34],[20191209,277.06],[20191210,276.33],[20191211,277.99],[20191212,280.2],[20191213,281.54],[20191214,281.54],[20191215,281.54],[20191216,283.6],[20191217,283.2],[20191218,283.6],[20191219,284.36],[20191220,285.04],[20191221,285.04],[20191222,285.04],[20191223,286.08],[20191224,286.28],[20191225,286.28],[20191226,286.36],[20191227,288.7],[20191228,288.7],[20191229,288.7],[20191230,287.76],[20191231,287.73],[20200101,287.73],[20200102,289.32],[20200103,288.42],[20200104,288.42],[20200105,288.42],[20200106,287.18],[20200107,287.72],[20200108,287.9],[20200109,286.28],[20200110,286.59],[20200111,286.59],[20200112,286.59],[20200113,286.81],[20200114,287.16],[20200115,286.59],[20200116,287.2],[20200117,289.68],[20200118,289.68],[20200119,289.68],[20200120,290.21],[20200121,287.6],[20200122,287.13],[20200123,284.15],[20200124,284.68],[20200125,284.68],[20200126,284.68],[20200127,278.71],[20200128,278.09],[20200129,278.62],[20200130,276.62],[20200131,273.55],[20200201,273.55],[20200202,273.55],[20200203,271.97],[20200204,275.7],[20200205,280.03],[20200206,281.51],[20200207,278.32],[20200208,278.32],[20200209,278.32],[20200210,277.3],[20200211,280.58],[20200212,283.71],[20200213,284.01],[20200214,283.85],[20200215,283.85],[20200216,283.85],[20200217,284.03],[20200218,282.82],[20200219,285.49],[20200220,286.45],[20200221,285.05],[20200222,285.05],[20200223,285.05],[20200224,276.66],[20200225,271.12],[20200226,266.55],[20200227,255.9],[20200228,246.28],[20200229,246.28],[20200301,246.28],[20200302,246.04],[20200303,248.96],[20200304,252.29],[20200305,249.11],[20200306,240.19],[20200307,240.19],[20200308,240.19],[20200309,217.19],[20200310,215.15],[20200311,210.45],[20200312,191.77],[20200313,192.59],[20200314,192.59],[20200315,192.59],[20200316,181.85],[20200317,186.38],[20200318,178.73],[20200319,177.62],[20200320,181.58],[20200321,181.58],[20200322,181.58],[20200323,175.05],[20200324,189.29],[20200325,199.03],[20200326,202.42],[20200327,197.17],[20200328,197.17],[20200329,197.17],[20200330,196.54],[20200331,200.11],[20200401,196.88],[20200402,200.43],[20200403,201.3],[20200404,201.3],[20200405,201.3],[20200406,207.75],[20200407,213.1],[20200408,214.67],[20200409,220.72],[20200410,220.73],[20200411,220.73],[20200412,220.73],[20200413,220.86],[20200414,225.02],[20200415,219.06],[20200416,217.14],[20200417,222.06],[20200418,222.06],[20200419,222.06],[20200420,221.86],[20200421,216.77],[20200422,220.31],[20200423,226.46],[20200424,227.63],[20200425,227.63],[20200426,227.63],[20200427,229.75],[20200428,233.14],[20200429,239.7],[20200430,237.09],[20200501,235.22],[20200502,235.22],[20200503,235.22],[20200504,228.6],[20200505,233.11],[20200506,232.3],[20200507,235.29],[20200508,237.79],[20200509,237.79],[20200510,237.79],[20200511,236.79],[20200512,234.46],[20200513,230.61],[20200514,229.16],[20200515,233.5],[20200516,233.5],[20200517,233.5],[20200518,242.36],[20200519,244.2],[20200520,246.21],[20200521,245.36],[20200522,243.81],[20200523,243.81],[20200524,243.81],[20200525,244.24],[20200526,245.99],[20200527,246.39],[20200528,247.4],[20200529,245.41],[20200530,245.41],[20200531,245.41],[20200601,246.39],[20200602,251.82],[20200603,253.85],[20200604,252.95],[20200605,257.08],[20200606,257.08],[20200607,257.08],[20200608,260.75],[20200609,258.9],[20200610,257.17],[20200611,248.68],[20200612,246.62],[20200613,246.62],[20200614,246.62],[20200615,245.29],[20200616,250.42],[20200617,250.85],[20200618,249.13],[20200619,249.89],[20200620,249.89],[20200621,249.89],[20200622,250.87],[20200623,251.97],[20200624,249.37],[20200625,248.97],[20200626,248.55],[20200627,248.55],[20200628,248.55],[20200629,248.39],[20200630,251.65],[20200701,252.71],[20200702,254.41],[20200703,254.18],[20200704,254.18],[20200705,254.18],[20200706,256.13],[20200707,256.72],[20200708,257.64],[20200709,257.05],[20200710,257.59],[20200711,257.59],[20200712,257.59],[20200713,258.52],[20200714,258.78],[20200715,262.66],[20200716,262.4],[20200717,263.87],[20200718,263.87],[20200719,263.87],[20200720,265.21],[20200721,267.88],[20200722,267.01],[20200723,267.18],[20200724,265.48],[20200725,265.48],[20200726,265.48],[20200727,266.81],[20200728,266.36],[20200729,265.6],[20200730,261.09],[20200731,258.84],[20200801,258.84],[20200802,258.84],[20200803,261.68],[20200804,263.85],[20200805,268.7],[20200806,268.67],[20200807,266.92],[20200808,266.92],[20200809,266.92],[20200810,268.68],[20200811,268.62],[20200812,268.46],[20200813,268.1],[20200814,267.37],[20200815,267.37],[20200816,267.37],[20200817,269.61],[20200818,269.55],[20200819,268.19],[20200820,265.64],[20200821,265.04],[20200822,265.04],[20200823,265.04],[20200824,266.2],[20200825,265.71],[20200826,267.51],[20200827,266.99],[20200828,267.33],[20200829,267.33],[20200830,267.33],[20200831,267.22],[20200901,267.76],[20200902,270.39],[20200903,267.87],[20200904,266.47],[20200905,266.47],[20200906,266.47],[20200907,267.42],[20200908,264.7],[20200909,267.21],[20200910,265.87],[20200911,266.27],[20200912,266.27],[20200913,266.27],[20200914,268.48],[20200915,270.83],[20200916,273],[20200917,272.52],[20200918,271.41],[20200919,271.41],[20200920,271.41],[20200921,263.62],[20200922,261.77],[20200923,258.49],[20200924,255.88],[20200925,256.25],[20200926,256.25],[20200927,256.25],[20200928,258.93],[20200929,258.7],[20200930,258.59],[20201001,258.29],[20201002,257.71],[20201003,257.71],[20201004,257.71],[20201005,260.68],[20201006,260.1],[20201007,261.49],[20201008,264.06],[20201009,267.13],[20201010,267.13],[20201011,267.13],[20201012,268.1],[20201013,267.25],[20201014,268.06],[20201015,266.38],[20201016,266.52],[20201017,266.52],[20201018,266.52],[20201019,264.62],[20201020,263.41],[20201021,263.4],[20201022,263.57],[20201023,264.08],[20201024,264.08],[20201025,264.08],[20201026,260.51],[20201027,257.62],[20201028,251.46],[20201029,251.49],[20201030,252.8],[20201031,252.8],[20201101,252.8],[20201102,257.46],[20201103,262.38],[20201104,261.76],[20201105,265.07],[20201106,268.12],[20201107,268.12],[20201108,268.12],[20201109,273.82],[20201110,277.11],[20201111,277.62],[20201112,274.86],[20201113,275.68],[20201114,275.68],[20201115,275.68],[20201116,280.41],[20201117,280.44],[20201118,280.17],[20201119,278.31],[20201120,279.61],[20201121,279.61],[20201122,279.61],[20201123,282.28],[20201124,287.79],[20201125,287.94],[20201126,287.94],[20201127,288.52],[20201128,288.52],[20201129,288.52],[20201130,285.35],[20201201,287.78],[20201202,288.48],[20201203,289.74],[20201204,293.47],[20201205,293.47],[20201206,293.47],[20201207,295],[20201208,295.98],[20201209,296.46],[20201210,296.54],[20201211,295.7],[20201212,295.7],[20201213,295.7],[20201214,293.87],[20201215,295.4],[20201216,296.85],[20201217,299.56],[20201218,299.36],[20201219,299.36],[20201220,299.36],[20201221,296.72],[20201222,295.1],[20201223,297.77],[20201224,297.97],[20201225,297.97],[20201226,297.97],[20201227,297.97],[20201228,298.94],[20201229,298.89],[20201230,300.21],[20201231,300.08],[20210101,300.08],[20210102,300.08],[20210103,300.08],[20210104,305.42],[20210105,309.61],[20210106,316.02],[20210107,323.44],[20210108,323.62],[20210109,323.62],[20210110,323.62],[20210111,320.99],[20210112,322.5],[20210113,322.13],[20210114,324.26],[20210115,319.47],[20210116,319.47],[20210117,319.47],[20210118,317.99],[20210119,318.2],[20210120,321.85],[20210121,320.93],[20210122,316.67],[20210123,316.67],[20210124,316.67],[20210125,314.22],[20210126,312.5],[20210127,304.76],[20210128,305.81],[20210129,303.32],[20210130,303.32],[20210131,303.32],[20210201,307.19],[20210202,309.51],[20210203,311.14],[20210204,311.73],[20210205,314.28],[20210206,314.28],[20210207,314.28],[20210208,318.92],[20210209,318.65],[20210210,319.68],[20210211,319.32],[20210212,320.2],[20210213,320.2],[20210214,320.2],[20210215,323.96],[20210216,326.73],[20210217,327.33],[20210218,324.43],[20210219,326.57],[20210220,326.57],[20210221,326.57],[20210222,329.06],[20210223,329.48],[20210224,332.8],[20210225,331.5],[20210226,323.55],[20210227,323.55],[20210228,323.55],[20210301,327.05],[20210302,329.62],[20210303,329.98],[20210304,326.01],[20210305,329.16],[20210306,329.16],[20210307,329.16],[20210308,333.67],[20210309,334.46],[20210310,335.37],[20210311,339.4],[20210312,340.96],[20210313,340.96],[20210314,340.96],[20210315,341.12],[20210316,339.31],[20210317,337.86],[20210318,337.87],[20210319,334.95],[20210320,334.95],[20210321,334.95],[20210322,332.8],[20210323,328.12],[20210324,328.46],[20210325,327.48],[20210326,334.42],[20210327,334.42],[20210328,334.42],[20210329,335.36],[20210330,335.85],[20210331,336.11],[20210401,338.55],[20210402,338.56],[20210403,338.56],[20210404,338.56],[20210405,338.6],[20210406,342.37],[20210407,340.48],[20210408,340.82],[20210409,340.84],[20210410,340.84],[20210411,340.84],[20210412,338.31],[20210413,338.24],[20210414,341.25],[20210415,345.18],[20210416,347.76],[20210417,347.76],[20210418,347.76],[20210419,347.47],[20210420,342.22],[20210421,343.56],[20210422,343.11],[20210423,344.38],[20210424,344.38],[20210425,344.38],[20210426,347.66],[20210427,347.49],[20210428,348.15],[20210429,348.11],[20210430,344.6],[20210501,344.6],[20210502,344.6],[20210503,345.76],[20210504,348.39],[20210505,354.96],[20210506,357.44],[20210507,362.23],[20210508,362.23],[20210509,362.23],[20210510,363.93],[20210511,361.04],[20210512,359.02],[20210513,357.89],[20210514,356.18],[20210515,356.18],[20210516,356.18],[20210517,358.89],[20210518,359.86],[20210519,352.03],[20210520,351.02],[20210521,351.91],[20210522,351.91],[20210523,351.91],[20210524,351.99],[20210525,349.8],[20210526,349.71],[20210527,353.95],[20210528,355.69],[20210529,355.69],[20210530,355.69],[20210531,355.37],[20210601,359.59],[20210602,361.87],[20210603,360.31],[20210604,361.96],[20210605,361.96],[20210606,361.96],[20210607,359.93],[20210608,359.07],[20210609,357.44],[20210610,357.84],[20210611,360.48],[20210612,360.48],[20210613,360.48],[20210614,359.5],[20210615,356.16],[20210616,354.12],[20210617,350.01],[20210618,343.5],[20210619,343.5],[20210620,343.5],[20210621,344.65],[20210622,348.04],[20210623,348.74],[20210624,350.89],[20210625,352.39],[20210626,352.39],[20210627,352.39],[20210628,350.35],[20210629,349.45],[20210630,349.8],[20210701,351.74],[20210702,353.79],[20210703,353.79],[20210704,353.79],[20210705,355.2],[20210706,352.38],[20210707,352.78],[20210708,347.22],[20210709,351.33],[20210710,351.33],[20210711,351.33],[20210712,353.06],[20210713,352.96],[20210714,353.15],[20210715,351.43],[20210716,346.45],[20210717,346.45],[20210718,346.45],[20210719,336.54],[20210720,336.96],[20210721,343.15],[20210722,345.16],[20210723,346.32],[20210724,346.32],[20210725,346.32],[20210726,349.84],[20210727,349.57],[20210728,351.38],[20210729,355.91],[20210730,354.67],[20210731,354.67],[20210801,354.67],[20210802,354.77],[20210803,355.4],[20210804,355.84],[20210805,353.7],[20210806,354.25],[20210807,354.25],[20210808,354.25],[20210809,353.65],[20210810,355.99],[20210811,359.16],[20210812,359.19],[20210813,358.41],[20210814,358.41],[20210815,358.41],[20210816,354.62],[20210817,352.09],[20210818,348.42],[20210819,340.45],[20210820,338.74],[20210821,338.74],[20210822,338.74],[20210823,343.19],[20210824,348.1],[20210825,349.65],[20210826,347.39],[20210827,350.52],[20210828,350.52],[20210829,350.52],[20210830,352.24],[20210831,350.67],[20210901,349.68],[20210902,351.21],[20210903,352.73],[20210904,352.73],[20210905,352.73],[20210906,353.56],[20210907,352.48],[20210908,349.14],[20210909,346.72],[20210910,347.77],[20210911,347.77],[20210912,347.77],[20210913,350.27],[20210914,348.66],[20210915,350.62],[20210916,348.59],[20210917,341.98],[20210918,341.98],[20210919,341.98],[20210920,334.13],[20210921,333.39],[20210922,338.18],[20210923,341.99],[20210924,341.59],[20210925,341.59],[20210926,341.59],[20210927,343.85],[20210928,341.68],[20210929,340.77],[20210930,342.33],[20211001,342.64],[20211002,342.64],[20211003,342.64],[20211004,343.68],[20211005,346.11],[20211006,344.49],[20211007,349.34],[20211008,351.74],[20211009,351.74],[20211010,351.74],[20211011,354.73],[20211012,356.37],[20211013,358.07],[20211014,364.22],[20211015,367.42],[20211016,367.42],[20211017,367.42],[20211018,367.51],[20211019,367.81],[20211020,368.79],[20211021,366.08],[20211022,365.87],[20211023,365.87],[20211024,365.87],[20211025,369.41],[20211026,370.32],[20211027,366.65],[20211028,366.14],[20211029,364.53],[20211030,364.53],[20211031,364.53],[20211101,365.91],[20211102,363.65],[20211103,364.15],[20211104,364.95],[20211105,366.09],[20211106,366.09],[20211107,366.09],[20211108,369.39],[20211109,369.27],[20211110,369.1],[20211111,373.64],[20211112,376.23],[20211113,376.23],[20211114,376.23],[20211115,376.03],[20211116,377.22],[20211117,377.39],[20211118,374.21],[20211119,372.88],[20211120,372.88],[20211121,372.88],[20211122,373.05],[20211123,373.97],[20211124,375],[20211125,375.08],[20211126,363.52],[20211127,363.52],[20211128,363.52],[20211129,364.48],[20211130,360.62],[20211201,360.88],[20211202,359.77],[20211203,358.95],[20211204,358.95],[20211205,358.95],[20211206,361.38],[20211207,370.4],[20211208,370.94],[20211209,369.12],[20211210,368.26],[20211211,368.26],[20211212,368.26],[20211213,366.41],[20211214,364.49],[20211215,362.43],[20211216,365.8],[20211217,365.27],[20211218,365.27],[20211219,365.27],[20211220,359.8],[20211221,364.47],[20211222,367.3],[20211223,370.9],[20211224,370.88],[20211225,370.88],[20211226,370.88],[20211227,372.66],[20211228,373.9],[20211229,375.36],[20211230,375.58],[20211231,375.84],[20220101,375.84],[20220102,375.84],[20220103,377.33],[20220104,382.47],[20220105,383.43],[20220106,380.17],[20220107,381.22],[20220108,381.22],[20220109,381.22],[20220110,380.2],[20220111,383.51],[20220112,390.65],[20220113,390.09],[20220114,387.95],[20220115,387.95],[20220116,387.95],[20220117,388.89],[20220118,388.11],[20220119,391.03],[20220120,391.71],[20220121,382.6],[20220122,382.6],[20220123,382.6],[20220124,373.68],[20220125,374.21],[20220126,378.09],[20220127,378.78],[20220128,375.65],[20220129,375.65],[20220130,375.65],[20220131,376.51],[20220201,381.29],[20220202,383.18],[20220203,379.42],[20220204,375.58],[20220205,375.58],[20220206,375.58],[20220207,377.31],[20220208,381.11],[20220209,386.2],[20220210,387.53],[20220211,386.99],[20220212,386.99],[20220213,386.99],[20220214,386.94],[20220215,386.67],[20220216,389.91],[20220217,388.7],[20220218,387.26],[20220219,387.26],[20220220,387.26],[20220221,385.3],[20220222,383.4],[20220223,382.17],[20220224,380.62],[20220225,387.14],[20220226,387.14],[20220227,387.14],[20220228,391.23],[20220301,393.86],[20220302,400.94],[20220303,403.55],[20220304,403.34],[20220305,403.34],[20220306,403.34],[20220307,405.18],[20220308,403.52],[20220309,401.89],[20220310,403.87],[20220311,406.68],[20220312,406.68],[20220313,406.68],[20220314,400.13],[20220315,393.87],[20220316,399.03],[20220317,404.5],[20220318,409.15],[20220319,409.15],[20220320,409.15],[20220321,416.4],[20220322,420.05],[20220323,422.69],[20220324,425.99],[20220325,428.11],[20220326,428.11],[20220327,428.11],[20220328,426.14],[20220329,420.88],[20220330,422.72],[20220331,422.34],[20220401,427.39],[20220402,427.39],[20220403,427.39],[20220404,430.38],[20220405,430.66],[20220406,425.83],[20220407,425.28],[20220408,431.36],[20220409,431.36],[20220410,431.36],[20220411,429.17],[20220412,430.54],[20220413,435.64],[20220414,437.94],[20220415,437.94],[20220416,437.94],[20220417,437.94],[20220418,438.21],[20220419,440.56],[20220420,437.89],[20220421,431.49],[20220422,419.31],[20220423,419.31],[20220424,419.31],[20220425,407.18],[20220426,403.82],[20220427,409.66],[20220428,415.01],[20220429,417.36],[20220430,417.36],[20220501,417.36],[20220502,413.49],[20220503,414.78],[20220504,419.75],[20220505,417.43],[20220506,410.56],[20220507,410.56],[20220508,410.56],[20220509,401.19],[20220510,390.39],[20220511,393.18],[20220512,389.22],[20220513,396.65],[20220514,396.65],[20220515,396.65],[20220516,400.95],[20220517,407.71],[20220518,404.75],[20220519,402.48],[20220520,405.15],[20220521,405.15],[20220522,405.15],[20220523,407.72],[20220524,406.31],[20220525,409.76],[20220526,411.01],[20220527,417.98],[20220528,417.98],[20220529,417.98],[20220530,420.71],[20220531,419.85],[20220601,416.93],[20220602,420.43],[20220603,420.96],[20220604,420.96],[20220605,420.96],[20220606,422.6],[20220607,427.3],[20220608,424.97],[20220609,417.57],[20220610,410.69],[20220611,410.69],[20220612,410.69],[20220613,398.65],[20220614,392.46],[20220615,392.49],[20220616,383.96],[20220617,375.16],[20220618,375.16],[20220619,375.16],[20220620,372.41],[20220621,375.5],[20220622,368.27],[20220623,363.39],[20220624,362.25],[20220625,362.25],[20220626,362.25],[20220627,367.42],[20220628,370.81],[20220629,367.1],[20220630,360.85],[20220701,357.46],[20220702,357.46],[20220703,357.46],[20220704,359.15],[20220705,353.29],[20220706,351.46],[20220707,360.2],[20220708,362.04],[20220709,362.04],[20220710,362.04],[20220711,359.27],[20220712,356.52],[20220713,354.73],[20220714,348.95],[20220715,348.99],[20220716,348.99],[20220717,348.99],[20220718,354],[20220719,357],[20220720,360.4],[20220721,360.33],[20220722,360.57],[20220723,360.57],[20220724,360.57],[20220725,361.21],[20220726,364.36],[20220727,367.57],[20220728,374.84],[20220729,381.22],[20220730,381.22],[20220731,381.22],[20220801,380.72],[20220802,376.72],[20220803,376.23],[20220804,375.44],[20220805,376.8],[20220806,376.8],[20220807,376.8],[20220808,381.73],[20220809,381.51],[20220810,385.51],[20220811,388.34],[20220812,392.19],[20220813,392.19],[20220814,392.19],[20220815,391.31],[20220816,395.2],[20220817,391.8],[20220818,393.7],[20220819,392.38],[20220820,392.38],[20220821,392.38],[20220822,390.56],[20220823,397.49],[20220824,399.94],[20220825,404.63],[20220826,401.12],[20220827,401.12],[20220828,401.12],[20220829,397.62],[20220830,390.06],[20220831,383.79],[20220901,375.77],[20220902,377.41],[20220903,377.41],[20220904,377.41],[20220905,379.83],[20220906,380.39],[20220907,379.24],[20220908,381.3],[20220909,388.91],[20220910,388.91],[20220911,388.91],[20220912,393.09],[20220913,388.72],[20220914,387.17],[20220915,382.97],[20220916,376.51],[20220917,376.51],[20220918,376.51],[20220919,375.99],[20220920,374.15],[20220921,374.09],[20220922,371.56],[20220923,361.21],[20220924,361.21],[20220925,361.21],[20220926,354.63],[20220927,356.41],[20220928,361.79],[20220929,360.47],[20220930,360.78],[20221001,360.78],[20221002,360.78],[20221003,367.12],[20221004,377.93],[20221005,379.03],[20221006,379.36],[20221007,376.39],[20221008,376.39],[20221009,376.39],[20221010,376.08],[20221011,370.96],[20221012,369.23],[20221013,371.89],[20221014,369.39],[20221015,369.39],[20221016,369.39],[20221017,370.49],[20221018,371.43],[20221019,371.21],[20221020,371.16],[20221021,376.49],[20221022,376.49],[20221023,376.49],[20221024,377.14],[20221025,379.27],[20221026,382.05],[20221027,383.33],[20221028,382.51],[20221029,382.51],[20221030,382.51],[20221031,382.53],[20221101,385.68],[20221102,383.51],[20221103,382.62],[20221104,392.58],[20221105,392.58],[20221106,392.58],[20221107,394.49],[20221108,398.87],[20221109,394.77],[20221110,402.36],[20221111,406.44],[20221112,406.44],[20221113,406.44],[20221114,406.62],[20221115,405.85],[20221116,401.64],[20221117,397.4],[20221118,397.07],[20221119,397.07],[20221120,397.07],[20221121,396.16],[20221122,402.48],[20221123,405.78],[20221124,406.44],[20221125,405.72],[20221126,405.72],[20221127,405.72],[20221128,398.34],[20221129,401.9],[20221130,408.33],[20221201,409.89],[20221202,408.74],[20221203,408.74],[20221204,408.74],[20221205,404.79],[20221206,400.68],[20221207,397.91],[20221208,399.15],[20221209,397.66],[20221210,397.66],[20221211,397.66],[20221212,395.47],[20221213,400.36],[20221214,397.66],[20221215,389.54],[20221216,385.14],[20221217,385.14],[20221218,385.14],[20221219,384.24],[20221220,384.67],[20221221,390.12],[20221222,388.18],[20221223,389.09],[20221224,389.09],[20221225,389.09],[20221226,389.28],[20221227,390.29],[20221228,389.3],[20221229,388.95],[20221230,387.32],[20221231,387.31],[20230101,387.31],[20230102,387.41],[20230103,390.13],[20230104,390.07],[20230105,391.87],[20230106,400.14],[20230107,400.14],[20230108,400.14],[20230109,404.3],[20230110,403.65],[20230111,406.64],[20230112,409.88],[20230113,411.39],[20230114,411.39],[20230115,411.39],[20230116,411],[20230117,410.34],[20230118,411.33],[20230119,407.3],[20230120,410.42],[20230121,410.42],[20230122,410.42],[20230123,412.58],[20230124,412.45],[20230125,412.14],[20230126,414.47],[20230127,415.52],[20230128,415.52],[20230129,415.52],[20230130,411.75],[20230131,411.89],[20230201,412.54],[20230202,409.66],[20230203,406.74],[20230204,406.74],[20230205,406.74],[20230206,404.27],[20230207,408.37],[20230208,408.56],[20230209,405.88],[20230210,404.69],[20230211,404.69],[20230212,404.69],[20230213,406.16],[20230214,405.99],[20230215,404.9],[20230216,404.92],[20230217,401.91],[20230218,401.91],[20230219,401.91],[20230220,401.78],[20230221,399.02],[20230222,395.57],[20230223,395.11],[20230224,392.06],[20230225,392.06],[20230226,392.06],[20230227,393.87],[20230228,393.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.121,14€ |
| 2020 | 776,03€ |
| 2021 | 1.438,54€ |
| 2022 | 2.016,56€ |
| 2023 | 1.664,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,63% |
| 3 M | -8,41% |
| 6 M | 8,29% |
| lfd. Jahr | -7,58% |
| 1 Jahr | -17,46% |
| 3 Jahre | 114,28% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 12,90% |
| Wertentwicklung seit Auflage | 66,28% |
Anlageziel ist die Nachbildung der Auf- und Abwärtsbewegungen des STOXX Europe 600 Basic Resources Net Total Return Index in Euro, der die Wertentwicklung großer europäischer Unternehmen im Grundstoffsektor repräsentiert. Der Fonds versucht sein Ziel über eine indirekte Nachbildung zu realisieren (Swaps).
Die fünf größten Wertpapierbestände in diesem Fonds
| RIO TINTO PLC (GBR) | 29,54% |
| GLENCORE PLC-GBP | 15,21% |
| ANGLO AMERICAN (GBP) | 14,82% |
| UPM-KYMMENE OYJ | 7,85% |
| ARCELORMITTAL AMSTERDAM | 4,92% |
Wertverlauf der letzten fünf Jahre
| 01.2019 - 03.2019 | 12.114 | 8.320300 |
| 03.2019 - 03.2020 | -30.7823 | -27.862900 |
| 03.2020 - 03.2021 | 85.3724 | 65.214100 |
| 03.2021 - 03.2022 | 40.1811 | 30.729600 |
| 03.2022 - 03.2023 | -17.4628 | -12.676100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 30,09% | 25,44% | k.A. | k.A. |
| Sharpe Ratio | -0,06 | 0,96 | k.A. | k.A. |
| Tracking Error | 11,72% | 13,26% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | 0,95 | k.A. | k.A. |
| Treynor Ratio | -1,57 | 25,51 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| RIO TINTO PLC (GBR) | 29,54% |
| GLENCORE PLC-GBP | 15,21% |
| ANGLO AMERICAN (GBP) | 14,82% |
| UPM-KYMMENE OYJ | 7,85% |
| ARCELORMITTAL AMSTERDAM | 4,92% |
| Boliden AB | 4,05% |
| Norsk Hydro | 4,00% |
| STORA ENSO OYJ-R | 3,39% |
| ANTOFAGASTA PLC | 2,85% |
| Svenska Cellulosa AB | 2,78% |
Länderverteilung (29. 03. 2023)
| Großbritannien | 62,42% |
| Schweden | 13,70% |
| Finnland | 11,24% |
| Luxemburg | 4,92% |
| Norwegen | 4,00% |
| Polen | 1,56% |
| Österreich | 1,16% |
| Deutschland | 1,01% |
| Welt | -0,01% |
Branchenverteilung (29. 03. 2023)
| Grundstoffe | 97,97% |
| Industrie / Investitionsgüter | 2,03% |
Assetverteilung (29. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (29. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3010KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 126KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5491KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1631KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt |
| Fondsmanager: | Herr Raphael Dieterlen Herr Jean-Marc Guiot |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.01.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 759,19 Mio. EUR |