Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX016
ISIN: LU1900066975
Aktienfonds All Cap, Südkorea
Aktueller Preis (29. 03. 2023)
57,16 €
-1,16 € / -2,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor MSCI Korea UCITS ETF - Acc"},"ts":[[20190221,54.55],[20190222,54.61],[20190225,54.83],[20190226,54.67],[20190227,54.64],[20190228,53.44],[20190304,53.49],[20190305,53.13],[20190306,52.8],[20190307,53.07],[20190308,51.94],[20190311,52.13],[20190312,52.67],[20190313,52.02],[20190314,51.98],[20190315,52.31],[20190318,52.49],[20190319,52.52],[20190320,52.57],[20190325,52.23],[20190326,52.46],[20190327,52.44],[20190328,52.12],[20190329,52.5],[20190401,53.3],[20190402,53.67],[20190403,54.37],[20190404,54.45],[20190405,54.48],[20190408,53.88],[20190409,54.02],[20190410,54.47],[20190411,54.22],[20190412,54.19],[20190415,54.7],[20190416,54.86],[20190417,54.85],[20190418,54.12],[20190419,54.13],[20190422,53.85],[20190423,54.19],[20190424,53.3],[20190425,52.96],[20190426,52.6],[20190429,53.72],[20190430,52.78],[20190502,53.19],[20190503,52.54],[20190507,52.25],[20190508,51.72],[20190509,49.41],[20190510,49.64],[20190513,48.6],[20190514,48.62],[20190515,48.9],[20190516,48.17],[20190517,47.78],[20190520,47.98],[20190521,48.2],[20190522,48.47],[20190523,48.62],[20190524,47.98],[20190527,48.18],[20190528,48.21],[20190530,48.2],[20190531,48.1],[20190603,49.05],[20190604,48.74],[20190605,48.84],[20190607,48.48],[20190610,49.11],[20190611,49.5],[20190612,49.27],[20190613,49.08],[20190614,49.1],[20190617,48.95],[20190618,49.4],[20190619,50.44],[20190620,50.87],[20190621,50.55],[20190624,50.57],[20190625,50.6],[20190626,50.7],[20190627,51.15],[20190628,51.17],[20190701,51.3],[20190702,50.81],[20190703,49.98],[20190704,50.5],[20190705,50.61],[20190708,49.09],[20190709,49.07],[20190710,49.08],[20190711,49.95],[20190712,49.83],[20190715,49.8],[20190716,50.29],[20190717,49.66],[20190718,49.64],[20190719,50.56],[20190722,50.42],[20190723,50.97],[20190724,50.52],[20190725,50.35],[20190726,50.2],[20190729,49.42],[20190730,49.65],[20190731,49.07],[20190801,49.06],[20190802,47.89],[20190805,45.78],[20190806,45.08],[20190807,44.73],[20190808,45.06],[20190809,45.48],[20190812,45.32],[20190813,44.74],[20190814,45.65],[20190816,45.8],[20190819,45.96],[20190820,46.68],[20190821,46.93],[20190822,46.41],[20190823,46.14],[20190826,45.12],[20190827,45.7],[20190828,46.06],[20190829,45.75],[20190830,47.09],[20190902,47.29],[20190903,46.92],[20190904,47.55],[20190905,48.43],[20190906,48.76],[20190909,49.28],[20190910,49.52],[20190911,50.22],[20190916,50.77],[20190917,50.14],[20190918,50.36],[20190919,50.66],[20190920,51.37],[20190923,51.2],[20190924,51.28],[20190925,50.66],[20190926,50.82],[20190927,50.16],[20190930,50.95],[20191001,50.94],[20191002,49.45],[20191004,49.54],[20191007,49.62],[20191008,50.65],[20191010,49.83],[20191011,50.49],[20191014,51.27],[20191015,51.2],[20191016,51.43],[20191017,50.99],[20191018,50.56],[20191021,51.23],[20191022,52.16],[20191023,51.98],[20191024,52.09],[20191025,52.14],[20191028,52.3],[20191029,52.55],[20191030,51.96],[20191031,52.04],[20191101,52.46],[20191104,53.59],[20191105,54.46],[20191106,54.43],[20191107,54.42],[20191108,54.31],[20191111,53.36],[20191112,54.27],[20191113,53.53],[20191114,53.97],[20191115,54.53],[20191118,54.49],[20191119,54.16],[20191120,53.34],[20191121,52.13],[20191122,52.5],[20191125,53.27],[20191126,53.17],[20191127,53.4],[20191128,52.93],[20191129,51.84],[20191202,51.69],[20191203,51.2],[20191204,50.52],[20191205,50.5],[20191206,51.35],[20191209,51.57],[20191210,51.64],[20191211,51.67],[20191212,52.84],[20191213,54.42],[20191216,54.32],[20191217,55.5],[20191218,55.51],[20191219,55.65],[20191220,56.21],[20191223,55.95],[20191224,55.54],[20191226,55.84],[20191227,56.42],[20191230,56.14],[20200102,55.46],[20200103,55.29],[20200106,54.54],[20200107,55.62],[20200108,55.24],[20200109,56.94],[20200110,57.32],[20200113,58.08],[20200114,58.43],[20200115,57.81],[20200116,58.32],[20200117,58.8],[20200120,59.44],[20200121,58.18],[20200122,59.18],[20200123,58.38],[20200128,56.39],[20200129,56.64],[20200130,54.98],[20200131,53.71],[20200203,53.82],[20200204,55.41],[20200205,55.71],[20200206,58.02],[20200207,57.32],[20200210,57.13],[20200211,58.01],[20200212,58.64],[20200213,58.67],[20200214,59.13],[20200217,59.1],[20200218,57.84],[20200219,58.12],[20200220,57.32],[20200221,55.75],[20200224,53.05],[20200225,54.11],[20200226,52.94],[20200227,51.8],[20200228,50.18],[20200302,50.81],[20200303,50.76],[20200304,52.52],[20200305,53.19],[20200306,50.93],[20200309,47.69],[20200310,48.75],[20200311,47.63],[20200312,46.26],[20200313,44.61],[20200316,42.61],[20200317,41.48],[20200318,39.94],[20200319,36.22],[20200320,40.1],[20200323,37.1],[20200324,40.93],[20200325,43.8],[20200326,42.25],[20200327,43.7],[20200330,43.12],[20200331,44.38],[20200401,42.1],[20200402,43.42],[20200403,43.59],[20200406,45.37],[20200407,45.99],[20200408,45.51],[20200409,45.94],[20200410,46.4],[20200413,45.78],[20200414,46.24],[20200416,46.27],[20200417,48.08],[20200420,47.35],[20200421,46.54],[20200422,47.05],[20200423,47.44],[20200424,46.65],[20200427,47.72],[20200428,48.04],[20200429,48.51],[20200504,46.42],[20200506,48.06],[20200507,47.89],[20200508,48.07],[20200511,47.95],[20200512,47.19],[20200513,47.87],[20200514,47.37],[20200515,47.25],[20200518,47.32],[20200519,48.44],[20200520,48.23],[20200521,48.62],[20200522,47.85],[20200525,48.14],[20200526,48.91],[20200527,48.94],[20200528,48.52],[20200529,48.28],[20200601,49.68],[20200602,50],[20200603,51.99],[20200604,51.46],[20200605,52.82],[20200608,53.03],[20200609,53.14],[20200610,53.59],[20200611,52.69],[20200612,51.81],[20200615,48.66],[20200616,51.87],[20200617,51.71],[20200618,51.71],[20200619,52.17],[20200622,51.25],[20200623,51.29],[20200624,52.83],[20200625,51.57],[20200626,52.47],[20200629,51.42],[20200630,51.64],[20200701,51.46],[20200702,52.43],[20200703,52.76],[20200706,53.35],[20200707,52.84],[20200708,52.44],[20200709,52.85],[20200710,51.93],[20200713,52.68],[20200714,52.26],[20200715,52.89],[20200716,52.08],[20200717,52.58],[20200720,52.39],[20200721,53.13],[20200722,52.5],[20200723,52.13],[20200724,51.48],[20200727,51.46],[20200728,52.8],[20200729,52.95],[20200730,52.92],[20200731,52.45],[20200803,52.84],[20200804,53.32],[20200805,53.67],[20200806,54.95],[20200807,55.39],[20200810,56.15],[20200811,56.97],[20200812,57.01],[20200813,57.13],[20200814,56.33],[20200818,54.73],[20200819,55.06],[20200820,52.95],[20200821,54.09],[20200824,54.38],[20200825,55.24],[20200826,55.35],[20200827,55.09],[20200828,54.78],[20200831,53.25],[20200901,53.91],[20200902,54.65],[20200903,55.34],[20200904,54.64],[20200907,54.9],[20200908,55.79],[20200909,54.99],[20200910,55.44],[20200911,55.54],[20200914,56.32],[20200915,57.07],[20200916,57.19],[20200917,56.62],[20200918,57.15],[20200921,57.39],[20200922,55.98],[20200923,56.27],[20200924,54.73],[20200925,55.04],[20200928,55.56],[20200929,55.76],[20201005,56.51],[20201006,56.83],[20201007,57.65],[20201008,58.01],[20201012,58.29],[20201013,58.71],[20201014,58.12],[20201015,58.15],[20201016,57.44],[20201019,57.51],[20201020,57.79],[20201021,58.13],[20201022,57.98],[20201023,58.08],[20201026,58.22],[20201027,57.98],[20201028,58.36],[20201029,58.21],[20201030,56.48],[20201102,57.43],[20201103,58.04],[20201104,58.28],[20201105,59.62],[20201106,59.9],[20201109,61.19],[20201110,61.12],[20201111,62.71],[20201112,61.88],[20201113,62.38],[20201116,64.06],[20201117,63.87],[20201118,64.06],[20201119,63.61],[20201120,63.68],[20201123,65.63],[20201124,65.61],[20201125,65.32],[20201126,66.38],[20201127,66.24],[20201130,64.7],[20201201,65.61],[20201202,66.96],[20201203,67.44],[20201204,69.67],[20201207,70.32],[20201208,68.84],[20201209,70.58],[20201210,69.78],[20201211,70.28],[20201214,70.01],[20201215,69.59],[20201216,69.62],[20201217,69.17],[20201218,68.69],[20201221,68.72],[20201222,67.65],[20201223,68.49],[20201224,70.24],[20201228,70.58],[20201229,71.58],[20201230,72.99],[20210104,75.26],[20210105,75.99],[20210106,75.34],[20210107,76.99],[20210108,80.67],[20210111,81.27],[20210112,80.36],[20210113,81.15],[20210114,80.85],[20210115,79.16],[20210118,77.08],[20210119,78.87],[20210120,79.7],[20210121,80.7],[20210122,79.58],[20210125,81.92],[20210126,79.31],[20210127,79.38],[20210128,76.77],[20210129,74.81],[20210201,77.47],[20210202,78.68],[20210203,79.77],[20210204,78.54],[20210205,78.76],[20210208,77.97],[20210209,77.67],[20210210,78.47],[20210211,78.46],[20210215,80.23],[20210216,80.71],[20210217,79.76],[20210218,78.14],[20210219,78.63],[20210222,77.4],[20210223,76.97],[20210224,75.48],[20210225,77.94],[20210226,75.03],[20210302,76.44],[20210303,77.65],[20210304,76.42],[20210305,76.79],[20210308,75.94],[20210309,74.9],[20210310,74.23],[20210311,75.72],[20210312,76.89],[20210315,76.52],[20210316,77.6],[20210317,76.77],[20210318,77.7],[20210319,76.5],[20210322,76.42],[20210323,75.98],[20210324,75.66],[20210325,76.27],[20210326,77.09],[20210329,77.07],[20210330,78.18],[20210331,77.75],[20210401,78.56],[20210402,79.38],[20210405,79.58],[20210406,80.02],[20210407,80],[20210408,79.96],[20210409,79.24],[20210412,78.87],[20210413,79.65],[20210414,80.33],[20210415,80.58],[20210416,80.54],[20210419,80.12],[20210420,80.65],[20210421,78.83],[20210422,79.01],[20210423,78.99],[20210426,79.77],[20210427,79.89],[20210428,78.79],[20210429,78.76],[20210430,78.2],[20210503,76.88],[20210504,77.91],[20210506,77.96],[20210507,78.01],[20210510,79.59],[20210511,77.82],[20210512,76.68],[20210513,75.37],[20210514,75.89],[20210517,75.06],[20210518,75.75],[20210520,75.33],[20210521,75.88],[20210524,75.35],[20210525,76.21],[20210526,76.48],[20210527,76.16],[20210528,77],[20210531,77.39],[20210601,78.02],[20210602,77.6],[20210603,78.75],[20210604,78.11],[20210607,78.33],[20210608,78.22],[20210609,77.25],[20210610,77.58],[20210611,79.02],[20210614,78.66],[20210615,78.81],[20210616,79.33],[20210617,79.2],[20210618,79.71],[20210621,78.64],[20210622,79.37],[20210623,79.2],[20210624,79.85],[20210625,80.47],[20210628,80.35],[20210629,80.24],[20210630,80.98],[20210701,79.99],[20210702,79.9],[20210705,80.31],[20210706,80.97],[20210707,80.18],[20210708,78.61],[20210709,77.38],[20210712,78.09],[20210713,79.08],[20210714,78.66],[20210715,79.7],[20210716,79.56],[20210719,78.1],[20210720,77.95],[20210721,77.02],[20210722,78.21],[20210723,78.38],[20210726,77.12],[20210727,77.47],[20210728,77.45],[20210729,77.47],[20210730,76.32],[20210802,76.73],[20210803,77.69],[20210804,79.14],[20210805,78.97],[20210806,79.29],[20210809,79],[20210810,78.16],[20210811,76.96],[20210812,76.26],[20210813,74.25],[20210817,73.51],[20210818,74.38],[20210819,72.65],[20210820,71.78],[20210823,72.38],[20210824,74.14],[20210825,74.24],[20210826,73.5],[20210827,73.31],[20210830,73.56],[20210831,75.51],[20210901,75.32],[20210902,74.2],[20210903,75.09],[20210906,75.38],[20210907,74.92],[20210908,73.96],[20210909,72.54],[20210910,72.64],[20210913,72.54],[20210914,73.16],[20210915,73.33],[20210916,72.94],[20210917,73.27],[20210923,73.05],[20210924,73.08],[20210927,73.28],[20210928,72.09],[20210929,71.57],[20210930,71.78],[20211001,70.27],[20211005,68.91],[20211006,67.99],[20211007,69.04],[20211008,68.72],[20211012,67.37],[20211013,68.01],[20211014,69.33],[20211015,70.13],[20211018,69.61],[20211019,70.49],[20211020,70.49],[20211021,70.2],[20211022,70.22],[20211025,71.19],[20211026,72.14],[20211027,71.28],[20211028,70.65],[20211029,70.28],[20211101,70.01],[20211102,71.11],[20211103,69.76],[20211104,70.39],[20211105,69.98],[20211108,69.67],[20211109,70.19],[20211110,69.65],[20211111,69.86],[20211112,70.85],[20211115,71.89],[20211116,72.19],[20211117,71.45],[20211118,70.91],[20211119,71.5],[20211122,73.73],[20211123,72.78],[20211124,73.24],[20211125,72.23],[20211126,70.2],[20211129,69.85],[20211130,68.79],[20211201,70.71],[20211202,72.11],[20211203,72.46],[20211206,72.5],[20211207,73.42],[20211208,73.38],[20211209,74.45],[20211210,73.31],[20211213,73.44],[20211214,73.03],[20211215,73.09],[20211216,73.18],[20211217,73.71],[20211220,71.66],[20211221,72.19],[20211222,72.23],[20211223,72.98],[20211224,72.98],[20211227,73.08],[20211228,73.66],[20211229,73.06],[20211230,72.54],[20211231,72.54],[20220103,72.8],[20220104,72.51],[20220105,71.27],[20220106,70.55],[20220107,71.03],[20220110,70.74],[20220111,71.28],[20220112,72.09],[20220113,71.71],[20220114,70.84],[20220117,70.02],[20220118,70.1],[20220119,69.48],[20220120,69.76],[20220121,68.87],[20220124,68.1],[20220125,66.6],[20220126,66.25],[20220127,64.54],[20220128,66.03],[20220203,65.32],[20220204,66.42],[20220207,65.51],[20220208,65.88],[20220209,66.86],[20220210,67.3],[20220211,67.08],[20220214,67.02],[20220215,65.8],[20220216,67.1],[20220217,67.51],[20220218,67.48],[20220221,67.63],[20220222,66.74],[20220223,66.79],[20220224,65.73],[20220225,65.61],[20220228,66.21],[20220302,66.78],[20220303,68.13],[20220304,67.36],[20220307,65.26],[20220308,64.09],[20220310,65.23],[20220311,64.72],[20220314,63.96],[20220315,63.35],[20220316,64.55],[20220317,66.15],[20220318,67.03],[20220321,65.9],[20220322,66.43],[20220323,67.44],[20220324,66.83],[20220325,66.74],[20220328,66.31],[20220329,66.31],[20220330,66.71],[20220331,66.96],[20220401,66.89],[20220404,67.46],[20220405,67.89],[20220406,67.02],[20220407,66.1],[20220408,66.11],[20220411,65.42],[20220412,64.7],[20220413,66.52],[20220414,66.84],[20220419,66.13],[20220420,65.69],[20220421,65.93],[20220422,65.71],[20220425,64.33],[20220426,64.98],[20220427,64.18],[20220428,64.6],[20220429,66.16],[20220502,65.7],[20220503,65.36],[20220504,65.5],[20220506,64.01],[20220509,63.62],[20220510,63.07],[20220511,63.12],[20220512,62.21],[20220513,63.98],[20220516,63.69],[20220517,64.01],[20220518,64.9],[20220519,62.94],[20220520,64.8],[20220523,64.51],[20220524,62.91],[20220525,63.51],[20220526,62.88],[20220527,64.09],[20220530,65.38],[20220531,66.33],[20220602,64.75],[20220603,65.39],[20220607,63.49],[20220608,63.66],[20220609,64.12],[20220610,63.32],[20220613,61.13],[20220614,60.84],[20220615,59.56],[20220616,59.44],[20220617,59.14],[20220620,57.43],[20220621,57.53],[20220622,55.77],[20220623,55.4],[20220624,56.71],[20220627,57.74],[20220628,58.88],[20220629,57.28],[20220630,56.37],[20220701,56.12],[20220704,56],[20220705,57.85],[20220706,56.67],[20220707,58.22],[20220708,58.6],[20220711,58.62],[20220712,57.85],[20220713,58.04],[20220714,58.29],[20220715,57.71],[20220718,58.7],[20220719,58.39],[20220720,59.03],[20220721,60.09],[20220722,59.15],[20220725,59.36],[20220726,60.36],[20220727,60.23],[20220728,61.08],[20220729,61.07],[20220801,60.32],[20220802,60.51],[20220803,61.09],[20220804,60.9],[20220805,62.16],[20220808,61.35],[20220809,61.6],[20220810,59.79],[20220811,61.15],[20220812,61.9],[20220816,62.27],[20220817,61.91],[20220818,61.43],[20220819,61.33],[20220822,60.38],[20220823,59.16],[20220824,59.46],[20220825,60.57],[20220826,60.55],[20220829,58.49],[20220830,59.26],[20220831,59.93],[20220901,58.43],[20220902,57.17],[20220905,57.26],[20220906,57.41],[20220907,55.83],[20220908,56.14],[20220909,55.66],[20220913,57.89],[20220914,56.18],[20220915,55.62],[20220916,55.3],[20220919,54.85],[20220920,55.24],[20220921,55.11],[20220922,54.28],[20220923,54.3],[20220926,52.29],[20220927,52.87],[20220928,50.92],[20220929,50.34],[20220930,50.21],[20221004,50.85],[20221005,52.25],[20221006,53.02],[20221007,52.88],[20221011,51.56],[20221012,52.39],[20221013,51.37],[20221014,52.43],[20221017,51.93],[20221018,52.87],[20221019,52.69],[20221020,51.65],[20221021,51.7],[20221024,51.76],[20221025,51.67],[20221026,51.89],[20221027,53.36],[20221028,52.72],[20221031,53.86],[20221101,54.95],[20221102,54.86],[20221103,54.81],[20221104,54.63],[20221107,55.46],[20221108,56.5],[20221109,58.13],[20221110,55.95],[20221111,59.79],[20221114,59.12],[20221115,59.41],[20221116,58.77],[20221117,57.55],[20221118,57.41],[20221121,56.96],[20221122,56.15],[20221123,56.25],[20221124,57.69],[20221125,57.65],[20221128,56.29],[20221129,57.68],[20221130,59.43],[20221201,59.34],[20221202,58.11],[20221205,57.79],[20221206,56.11],[20221207,55.64],[20221208,55.5],[20221209,56.8],[20221212,56.31],[20221213,55.64],[20221214,56.76],[20221215,55.47],[20221216,55.46],[20221219,55.66],[20221220,55.45],[20221221,55.54],[20221222,56.83],[20221223,55.51],[20221227,56.1],[20221228,55.66],[20221229,54.42],[20230102,54.31],[20230103,54.59],[20230104,55.55],[20230105,56.48],[20230106,56.81],[20230109,58.7],[20230110,58.69],[20230111,58.63],[20230112,58.43],[20230113,59.09],[20230116,59.8],[20230117,59.29],[20230118,58.84],[20230119,59.68],[20230120,59.63],[20230125,60.5],[20230126,61.84],[20230127,62.34],[20230130,61.41],[20230131,60.02],[20230201,60.63],[20230202,61.61],[20230203,61.98],[20230206,60.14],[20230207,60.62],[20230208,61.21],[20230209,60.93],[20230210,60.96],[20230213,59.81],[20230214,60.54],[20230215,59.21],[20230216,60.27],[20230217,58.96],[20230220,59.25],[20230221,59.22],[20230222,58.04],[20230223,59.16],[20230224,58.66],[20230227,57.01]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Su00fcdkorea"},"ts":[[20180228,653.83],[20180301,654.83],[20180302,643.14],[20180303,643.14],[20180304,643.14],[20180305,634.14],[20180306,644.39],[20180307,646.03],[20180308,653.06],[20180309,668.01],[20180310,668.01],[20180311,668.01],[20180312,676.46],[20180313,673.97],[20180314,673.3],[20180315,675.37],[20180316,676.58],[20180317,676.58],[20180318,676.58],[20180319,668.69],[20180320,674.94],[20180321,673.45],[20180322,674.32],[20180323,647.4],[20180324,647.4],[20180325,647.4],[20180326,650.88],[20180327,661.46],[20180328,652.11],[20180329,663.37],[20180330,663.67],[20180331,663.67],[20180401,663.67],[20180402,663.67],[20180403,671.51],[20180404,656.38],[20180405,668.32],[20180406,659.96],[20180407,659.96],[20180408,659.96],[20180409,663.08],[20180410,664.6],[20180411,660.2],[20180412,663.24],[20180413,667.29],[20180414,667.29],[20180415,667.29],[20180416,661.33],[20180417,665.13],[20180418,670.85],[20180419,676.53],[20180420,671.65],[20180421,671.65],[20180422,671.65],[20180423,674.25],[20180424,667.37],[20180425,660.83],[20180426,669.71],[20180427,682.37],[20180428,682.37],[20180429,682.37],[20180430,693.84],[20180501,691.93],[20180502,690.05],[20180503,685.9],[20180504,681.42],[20180505,681.42],[20180506,681.42],[20180507,681.42],[20180508,684.6],[20180509,679.84],[20180510,687.76],[20180511,692.69],[20180512,692.69],[20180513,692.69],[20180514,689.89],[20180515,684.96],[20180516,690.35],[20180517,684.01],[20180518,690.34],[20180519,690.34],[20180520,690.34],[20180521,690],[20180522,688.91],[20180523,698.77],[20180524,697.56],[20180525,701.52],[20180526,701.52],[20180527,701.52],[20180528,702.8],[20180529,705.88],[20180530,685.03],[20180531,687.25],[20180601,695.75],[20180602,695.75],[20180603,695.75],[20180604,696.98],[20180605,703.11],[20180606,701.08],[20180607,699.35],[20180608,694.04],[20180609,694.04],[20180610,694.04],[20180611,695.92],[20180612,695.79],[20180613,696.14],[20180614,684.91],[20180615,677.43],[20180616,677.43],[20180617,677.43],[20180618,662.49],[20180619,654.61],[20180620,663.53],[20180621,654.66],[20180622,657.07],[20180623,657.07],[20180624,657.07],[20180625,650.11],[20180626,648.95],[20180627,648.2],[20180628,640.42],[20180629,645.51],[20180630,645.51],[20180701,645.51],[20180702,629.08],[20180703,628.32],[20180704,628.5],[20180705,623],[20180706,627.95],[20180707,627.95],[20180708,627.95],[20180709,630.52],[20180710,633.48],[20180711,625.2],[20180712,626.55],[20180713,637],[20180714,637],[20180715,637],[20180716,627.14],[20180717,628.18],[20180718,627.71],[20180719,625.97],[20180720,622.65],[20180721,622.65],[20180722,622.65],[20180723,615.06],[20180724,618.8],[20180725,622.62],[20180726,629.06],[20180727,636.51],[20180728,636.51],[20180729,636.51],[20180730,631.13],[20180731,628.56],[20180801,633.05],[20180802,622.34],[20180803,628.52],[20180804,628.52],[20180805,628.52],[20180806,629.88],[20180807,630.01],[20180808,631.76],[20180809,633.71],[20180810,626.84],[20180811,626.84],[20180812,626.84],[20180813,618.48],[20180814,623.89],[20180815,624.95],[20180816,619.39],[20180817,621.95],[20180818,621.95],[20180819,621.95],[20180820,621.34],[20180821,625.78],[20180822,621.59],[20180823,624.54],[20180824,629.1],[20180825,629.1],[20180826,629.1],[20180827,629.44],[20180828,632.5],[20180829,636.47],[20180830,635.08],[20180831,638.01],[20180901,638.01],[20180902,638.01],[20180903,637.13],[20180904,640.24],[20180905,627.2],[20180906,622.69],[20180907,621.13],[20180908,621.13],[20180909,621.13],[20180910,621.35],[20180911,620.29],[20180912,617.64],[20180913,619.55],[20180914,628],[20180915,628],[20180916,628],[20180917,619.42],[20180918,621.94],[20180919,624.84],[20180920,624.22],[20180921,629.9],[20180922,629.9],[20180923,629.9],[20180924,629.97],[20180925,629.75],[20180926,630.64],[20180927,641.85],[20180928,647.4],[20180929,647.4],[20180930,647.4],[20181001,644.51],[20181002,635.48],[20181003,635.33],[20181004,622.02],[20181005,619.25],[20181006,619.25],[20181007,619.25],[20181008,615.03],[20181009,615.75],[20181010,608.39],[20181011,574.81],[20181012,590.74],[20181013,590.74],[20181014,590.74],[20181015,585.86],[20181016,588.53],[20181017,598.29],[20181018,589.71],[20181019,596.05],[20181020,596.05],[20181021,596.05],[20181022,599.41],[20181023,581.51],[20181024,584.82],[20181025,571.8],[20181026,564.06],[20181027,564.06],[20181028,564.06],[20181029,560.14],[20181030,562.96],[20181031,569.63],[20181101,566.99],[20181102,591.79],[20181103,591.79],[20181104,591.79],[20181105,586.96],[20181106,587.43],[20181107,582.68],[20181108,592.64],[20181109,588.37],[20181110,588.37],[20181111,588.37],[20181112,588.94],[20181113,586.37],[20181114,582.71],[20181115,589.36],[20181116,587.94],[20181117,587.94],[20181118,587.94],[20181119,585.18],[20181120,579.62],[20181121,575.77],[20181122,576.22],[20181123,574.17],[20181124,574.17],[20181125,574.17],[20181126,581.45],[20181127,588.09],[20181128,593.03],[20181129,592.23],[20181130,587.19],[20181201,587.19],[20181202,587.19],[20181203,603.35],[20181204,597.76],[20181205,592.98],[20181206,580.18],[20181207,581.25],[20181208,581.25],[20181209,581.25],[20181210,568.11],[20181211,568.7],[20181212,578.79],[20181213,582.48],[20181214,574.22],[20181215,574.22],[20181216,574.22],[20181217,571.22],[20181218,567.76],[20181219,574.35],[20181220,564.62],[20181221,569.93],[20181222,569.93],[20181223,569.93],[20181224,568.45],[20181225,568.45],[20181226,568.45],[20181227,568.58],[20181228,572.58],[20181229,572.58],[20181230,572.58],[20181231,572.79],[20190101,572.79],[20190102,564.77],[20190103,558.54],[20190104,560.96],[20190105,560.96],[20190106,560.96],[20190107,568.48],[20190108,562.33],[20190109,573.8],[20190110,571.26],[20190111,574.65],[20190112,574.65],[20190113,574.65],[20190114,570.15],[20190115,584.13],[20190116,589.82],[20190117,588.22],[20190118,592.85],[20190119,592.85],[20190120,592.85],[20190121,590.89],[20190122,586.47],[20190123,590.39],[20190124,596.15],[20190125,609.78],[20190126,609.78],[20190127,609.78],[20190128,607.11],[20190129,611.04],[20190130,617.29],[20190131,615.31],[20190201,611.94],[20190202,611.94],[20190203,611.94],[20190204,612.45],[20190205,612.95],[20190206,613.58],[20190207,615.84],[20190208,606.84],[20190209,606.84],[20190210,606.84],[20190211,608.95],[20190212,613.38],[20190213,617.33],[20190214,624.54],[20190215,614.02],[20190216,614.02],[20190217,614.02],[20190218,616.58],[20190219,615.41],[20190220,622.65],[20190221,621.7],[20190222,623.02],[20190223,623.02],[20190224,623.02],[20190225,625.71],[20190226,624.61],[20190227,624.8],[20190228,611.65],[20190301,612.35],[20190302,612.35],[20190303,612.35],[20190304,613.65],[20190305,609.5],[20190306,607.84],[20190307,608.26],[20190308,598.48],[20190309,598.48],[20190310,598.48],[20190311,599.8],[20190312,606.65],[20190313,600.35],[20190314,600.33],[20190315,604.6],[20190316,604.6],[20190317,604.6],[20190318,605.97],[20190319,606.1],[20190320,607.25],[20190321,610.92],[20190322,614.93],[20190323,614.93],[20190324,614.93],[20190325,600.05],[20190326,603.79],[20190327,603.41],[20190328,601.03],[20190329,604.8],[20190330,604.8],[20190331,604.8],[20190401,613.51],[20190402,615.82],[20190403,622.06],[20190404,623.11],[20190405,623.34],[20190406,623.34],[20190407,623.34],[20190408,617.14],[20190409,618.43],[20190410,623.09],[20190411,622.35],[20190412,621.96],[20190413,621.96],[20190414,621.96],[20190415,626.57],[20190416,627.22],[20190417,627.4],[20190418,619.73],[20190419,619.74],[20190420,619.74],[20190421,619.74],[20190422,619.38],[20190423,618.89],[20190424,610.63],[20190425,608.08],[20190426,603.17],[20190427,603.17],[20190428,603.17],[20190429,614.85],[20190430,604.46],[20190501,604.13],[20190502,608.57],[20190503,604.82],[20190504,604.82],[20190505,604.82],[20190506,604.82],[20190507,599.58],[20190508,594.13],[20190509,574.74],[20190510,571.59],[20190511,571.59],[20190512,571.59],[20190513,558.19],[20190514,558.53],[20190515,564.14],[20190516,555.08],[20190517,551.1],[20190518,551.1],[20190519,551.1],[20190520,552.8],[20190521,555],[20190522,556.55],[20190523,558.64],[20190524,552.43],[20190525,552.43],[20190526,552.43],[20190527,552.59],[20190528,553.65],[20190529,546.44],[20190530,551.19],[20190531,551.82],[20190601,551.82],[20190602,551.82],[20190603,560.97],[20190604,557.72],[20190605,559.22],[20190606,559.21],[20190607,557.27],[20190608,557.27],[20190609,557.27],[20190610,561.22],[20190611,566.08],[20190612,563.55],[20190613,562.28],[20190614,560.96],[20190615,560.96],[20190616,560.96],[20190617,559.98],[20190618,564.72],[20190619,575.73],[20190620,579.45],[20190621,576.19],[20190622,576.19],[20190623,576.19],[20190624,578.05],[20190625,577.92],[20190626,578.14],[20190627,582.4],[20190628,583.63],[20190629,583.63],[20190630,583.63],[20190701,582.28],[20190702,576],[20190703,567.4],[20190704,572.53],[20190705,571.69],[20190706,571.69],[20190707,571.69],[20190708,554.62],[20190709,553.06],[20190710,554.92],[20190711,563.48],[20190712,563.06],[20190713,563.06],[20190714,563.06],[20190715,562.34],[20190716,567.05],[20190717,560.96],[20190718,560.28],[20190719,570.03],[20190720,570.03],[20190721,570.03],[20190722,568.55],[20190723,576.87],[20190724,573.04],[20190725,570.39],[20190726,567.62],[20190727,567.62],[20190728,567.62],[20190729,560],[20190730,563.35],[20190731,558.38],[20190801,555.94],[20190802,545.02],[20190803,545.02],[20190804,545.02],[20190805,523.94],[20190806,514.14],[20190807,510.58],[20190808,515.7],[20190809,519.28],[20190810,519.28],[20190811,519.28],[20190812,517.14],[20190813,509.7],[20190814,518.85],[20190815,519.67],[20190816,522.78],[20190817,522.78],[20190818,522.78],[20190819,523.62],[20190820,532],[20190821,533.51],[20190822,528.42],[20190823,527.66],[20190824,527.66],[20190825,527.66],[20190826,524.05],[20190827,520.46],[20190828,524.25],[20190829,523.5],[20190830,535.47],[20190831,535.47],[20190901,535.47],[20190902,539.49],[20190903,537.07],[20190904,543.19],[20190905,549.84],[20190906,554.54],[20190907,554.54],[20190908,554.54],[20190909,559.52],[20190910,561.21],[20190911,568.12],[20190912,569.03],[20190913,566.21],[20190914,566.21],[20190915,566.21],[20190916,573.05],[20190917,568.89],[20190918,569.44],[20190919,570.53],[20190920,578.14],[20190921,578.14],[20190922,578.14],[20190923,577.62],[20190924,578.73],[20190925,571.01],[20190926,573.52],[20190927,567.28],[20190928,567.28],[20190929,567.28],[20190930,575.32],[20191001,575.33],[20191002,559.61],[20191003,559.14],[20191004,558.42],[20191005,558.42],[20191006,558.42],[20191007,558.68],[20191008,567.62],[20191009,567.65],[20191010,559.52],[20191011,567.81],[20191012,567.81],[20191013,567.81],[20191014,575.34],[20191015,575.83],[20191016,577.08],[20191017,571.84],[20191018,567.68],[20191019,567.68],[20191020,567.68],[20191021,573.41],[20191022,583.4],[20191023,580.57],[20191024,581.83],[20191025,582.73],[20191026,582.73],[20191027,582.73],[20191028,585.29],[20191029,588.2],[20191030,582.2],[20191031,582.74],[20191101,587.12],[20191102,587.12],[20191103,587.12],[20191104,598.44],[20191105,606.41],[20191106,606.75],[20191107,606.88],[20191108,607.57],[20191109,607.57],[20191110,607.57],[20191111,597.95],[20191112,606.95],[20191113,599.46],[20191114,604.31],[20191115,610.74],[20191116,610.74],[20191117,610.74],[20191118,609.98],[20191119,605.86],[20191120,597.51],[20191121,583.98],[20191122,586.83],[20191123,586.83],[20191124,586.83],[20191125,596.5],[20191126,594.97],[20191127,596.49],[20191128,592.43],[20191129,583.06],[20191130,583.06],[20191201,583.06],[20191202,581.04],[20191203,574.86],[20191204,567.46],[20191205,566.8],[20191206,573.81],[20191207,573.81],[20191208,573.81],[20191209,576.74],[20191210,578.42],[20191211,578.8],[20191212,589.34],[20191213,604.27],[20191214,604.27],[20191215,604.27],[20191216,604.77],[20191217,615.26],[20191218,616.55],[20191219,618.51],[20191220,624.59],[20191221,624.59],[20191222,624.59],[20191223,622.53],[20191224,619.65],[20191225,619.65],[20191226,619.98],[20191227,626.38],[20191228,626.38],[20191229,626.38],[20191230,625.29],[20191231,624.2],[20200101,624.2],[20200102,617.41],[20200103,615.89],[20200104,615.89],[20200105,615.89],[20200106,605.52],[20200107,616.26],[20200108,612.1],[20200109,628.48],[20200110,633.38],[20200111,633.38],[20200112,633.38],[20200113,640.67],[20200114,644.69],[20200115,639.27],[20200116,641.85],[20200117,647.07],[20200118,647.07],[20200119,647.07],[20200120,652.58],[20200121,638.82],[20200122,649.99],[20200123,640.77],[20200124,642.57],[20200125,642.57],[20200126,642.57],[20200127,637.38],[20200128,619.77],[20200129,623.09],[20200130,606.73],[20200131,593.36],[20200201,593.36],[20200202,593.36],[20200203,592.69],[20200204,609.72],[20200205,612.94],[20200206,635.11],[20200207,628.7],[20200208,628.7],[20200209,628.7],[20200210,626.88],[20200211,639.49],[20200212,644.64],[20200213,644.31],[20200214,649.34],[20200215,649.34],[20200216,649.34],[20200217,649.37],[20200218,637.17],[20200219,640.19],[20200220,630.98],[20200221,617.15],[20200222,617.15],[20200223,617.15],[20200224,586.27],[20200225,597.02],[20200226,583.82],[20200227,573.03],[20200228,553.39],[20200229,553.39],[20200301,553.39],[20200302,559.86],[20200303,562.93],[20200304,578.65],[20200305,582.82],[20200306,558.17],[20200307,558.17],[20200308,558.17],[20200309,521.95],[20200310,534.8],[20200311,523.62],[20200312,499.18],[20200313,492.94],[20200314,492.94],[20200315,492.94],[20200316,462.03],[20200317,454.65],[20200318,433.53],[20200319,400.44],[20200320,442.49],[20200321,442.49],[20200322,442.49],[20200323,408.29],[20200324,451.88],[20200325,480.52],[20200326,465.73],[20200327,478.7],[20200328,478.7],[20200329,478.7],[20200330,473.29],[20200331,488.34],[20200401,463.99],[20200402,477.76],[20200403,481.24],[20200404,481.24],[20200405,481.24],[20200406,499.87],[20200407,508.75],[20200408,502.69],[20200409,510.29],[20200410,511.19],[20200411,511.19],[20200412,511.19],[20200413,510.5],[20200414,510.11],[20200415,509.96],[20200416,509.91],[20200417,531.27],[20200418,531.27],[20200419,531.27],[20200420,524.34],[20200421,515.77],[20200422,520.89],[20200423,529.96],[20200424,520.44],[20200425,520.44],[20200426,520.44],[20200427,530.7],[20200428,534.36],[20200429,540.83],[20200430,542.45],[20200501,539.06],[20200502,539.06],[20200503,539.06],[20200504,519.25],[20200505,520.74],[20200506,535.97],[20200507,536.04],[20200508,537.03],[20200509,537.03],[20200510,537.03],[20200511,537.86],[20200512,533],[20200513,536.91],[20200514,535.03],[20200515,534.14],[20200516,534.14],[20200517,534.14],[20200518,534.51],[20200519,543.22],[20200520,545.37],[20200521,545.37],[20200522,539.78],[20200523,539.78],[20200524,539.78],[20200525,541.54],[20200526,554.86],[20200527,552.31],[20200528,548.46],[20200529,543.74],[20200530,543.74],[20200531,543.74],[20200601,555.14],[20200602,564.49],[20200603,582.6],[20200604,578.48],[20200605,588.85],[20200606,588.85],[20200607,588.85],[20200608,592.77],[20200609,592.7],[20200610,596.51],[20200611,588.85],[20200612,578.15],[20200613,578.15],[20200614,578.15],[20200615,546.44],[20200616,576.76],[20200617,578.88],[20200618,579.46],[20200619,583.09],[20200620,583.09],[20200621,583.09],[20200622,578.16],[20200623,579.83],[20200624,594.01],[20200625,581.84],[20200626,589.13],[20200627,589.13],[20200628,589.13],[20200629,576.12],[20200630,580.88],[20200701,579.92],[20200702,589.59],[20200703,596.72],[20200704,596.72],[20200705,596.72],[20200706,604.02],[20200707,599.95],[20200708,598.42],[20200709,599.81],[20200710,595.34],[20200711,595.34],[20200712,595.34],[20200713,602.12],[20200714,595.72],[20200715,599.76],[20200716,590.95],[20200717,595.39],[20200718,595.39],[20200719,595.39],[20200720,592.9],[20200721,604.49],[20200722,595.47],[20200723,593.36],[20200724,585.49],[20200725,585.49],[20200726,585.49],[20200727,585.84],[20200728,597.55],[20200729,601.34],[20200730,600.54],[20200731,594.22],[20200801,594.22],[20200802,594.22],[20200803,602.41],[20200804,608.05],[20200805,615.17],[20200806,627.14],[20200807,631.96],[20200808,631.96],[20200809,631.96],[20200810,641.96],[20200811,650.64],[20200812,651.32],[20200813,649.68],[20200814,639.74],[20200815,639.74],[20200816,639.74],[20200817,639.41],[20200818,622],[20200819,625.13],[20200820,603.23],[20200821,616.3],[20200822,616.3],[20200823,616.3],[20200824,618.54],[20200825,630.36],[20200826,632.72],[20200827,628.78],[20200828,625.92],[20200829,625.92],[20200830,625.92],[20200831,620.24],[20200901,618.03],[20200902,626.38],[20200903,635.13],[20200904,625.01],[20200905,625.01],[20200906,625.01],[20200907,629.23],[20200908,635.4],[20200909,629.65],[20200910,632.56],[20200911,632.32],[20200912,632.32],[20200913,632.32],[20200914,640.84],[20200915,648.09],[20200916,649.46],[20200917,645.4],[20200918,651.81],[20200919,651.81],[20200920,651.81],[20200921,648.25],[20200922,633.69],[20200923,639.45],[20200924,621.72],[20200925,623.86],[20200926,623.86],[20200927,623.86],[20200928,631.18],[20200929,635.85],[20200930,636.1],[20201001,637.19],[20201002,636.23],[20201003,636.23],[20201004,636.23],[20201005,644.61],[20201006,646.53],[20201007,655.01],[20201008,658.73],[20201009,657.78],[20201010,657.78],[20201011,657.78],[20201012,662.06],[20201013,664.18],[20201014,659.51],[20201015,658.49],[20201016,651.36],[20201017,651.36],[20201018,651.36],[20201019,651.7],[20201020,655.92],[20201021,659.13],[20201022,658.07],[20201023,657.74],[20201024,657.74],[20201025,657.74],[20201026,657.54],[20201027,655.59],[20201028,661.77],[20201029,658.59],[20201030,641.14],[20201031,641.14],[20201101,641.14],[20201102,653.01],[20201103,660.97],[20201104,662.45],[20201105,677.87],[20201106,680.63],[20201107,680.63],[20201108,680.63],[20201109,693.26],[20201110,694.38],[20201111,708.5],[20201112,702.78],[20201113,706.96],[20201114,706.96],[20201115,706.96],[20201116,723.38],[20201117,720.21],[20201118,724.93],[20201119,719.54],[20201120,720.09],[20201121,720.09],[20201122,720.09],[20201123,735.15],[20201124,739.65],[20201125,735.03],[20201126,745.38],[20201127,745.65],[20201128,745.65],[20201129,745.65],[20201130,726.4],[20201201,740.17],[20201202,751.26],[20201203,757.39],[20201204,777.98],[20201205,777.98],[20201206,777.98],[20201207,784.08],[20201208,769.43],[20201209,786.31],[20201210,779.62],[20201211,781.41],[20201212,781.41],[20201213,781.41],[20201214,778.34],[20201215,776.99],[20201216,778.67],[20201217,774.17],[20201218,767.35],[20201219,767.35],[20201220,767.35],[20201221,768.99],[20201222,753.61],[20201223,767.14],[20201224,778.08],[20201225,778.08],[20201226,778.08],[20201227,778.08],[20201228,781.51],[20201229,795.84],[20201230,816.11],[20201231,815.04],[20210101,815.04],[20210102,815.04],[20210103,815.04],[20210104,840.28],[20210105,849.07],[20210106,838.65],[20210107,860.28],[20210108,899.7],[20210109,899.7],[20210110,899.7],[20210111,901.92],[20210112,891.38],[20210113,901.89],[20210114,902.03],[20210115,881.16],[20210116,881.16],[20210117,881.16],[20210118,864.93],[20210119,885.05],[20210120,896.03],[20210121,906.16],[20210122,894.92],[20210123,894.92],[20210124,894.92],[20210125,919.98],[20210126,895.1],[20210127,890.61],[20210128,868.51],[20210129,843.73],[20210130,843.73],[20210131,843.73],[20210201,870.16],[20210202,884.34],[20210203,898.28],[20210204,885.16],[20210205,890.98],[20210206,890.98],[20210207,890.98],[20210208,880.67],[20210209,876.38],[20210210,887.35],[20210211,886.65],[20210212,888.91],[20210213,888.91],[20210214,888.91],[20210215,906.15],[20210216,911.13],[20210217,901.82],[20210218,884.05],[20210219,890.35],[20210220,890.35],[20210221,890.35],[20210222,875.59],[20210223,870.8],[20210224,852.07],[20210225,879.3],[20210226,847.44],[20210227,847.44],[20210228,847.44],[20210301,851.6],[20210302,865.81],[20210303,878.97],[20210304,863.52],[20210305,864.82],[20210306,864.82],[20210307,864.82],[20210308,855.52],[20210309,844.2],[20210310,837.52],[20210311,853.59],[20210312,866.01],[20210313,866.01],[20210314,866.01],[20210315,863.16],[20210316,874.63],[20210317,867.8],[20210318,878.83],[20210319,867.07],[20210320,867.07],[20210321,867.07],[20210322,865.48],[20210323,858.51],[20210324,857.52],[20210325,861.03],[20210326,872.44],[20210327,872.44],[20210328,872.44],[20210329,869.7],[20210330,882.33],[20210331,881.06],[20210401,889.98],[20210402,891.66],[20210403,891.66],[20210404,891.66],[20210405,891.88],[20210406,905.46],[20210407,904.29],[20210408,905.38],[20210409,896.28],[20210410,896.28],[20210411,896.28],[20210412,892.14],[20210413,902.19],[20210414,908.04],[20210415,912.63],[20210416,912.07],[20210417,912.07],[20210418,912.07],[20210419,907.87],[20210420,913.06],[20210421,895.29],[20210422,895.2],[20210423,895],[20210424,895],[20210425,895],[20210426,905.1],[20210427,907.82],[20210428,895.78],[20210429,892.42],[20210430,883.84],[20210501,883.84],[20210502,883.84],[20210503,880.76],[20210504,883.5],[20210505,883.1],[20210506,885.1],[20210507,890.83],[20210508,890.83],[20210509,890.83],[20210510,902.49],[20210511,882.68],[20210512,868.23],[20210513,857.42],[20210514,862.86],[20210515,862.86],[20210516,862.86],[20210517,851.83],[20210518,860.72],[20210519,858.35],[20210520,856.56],[20210521,861.8],[20210522,861.8],[20210523,861.8],[20210524,856.77],[20210525,863.8],[20210526,867.95],[20210527,866.43],[20210528,877.51],[20210529,877.51],[20210530,877.51],[20210531,879.52],[20210601,888.93],[20210602,884.71],[20210603,891.42],[20210604,891.04],[20210605,891.04],[20210606,891.04],[20210607,892.04],[20210608,889.03],[20210609,877.91],[20210610,883.12],[20210611,897.87],[20210612,897.87],[20210613,897.87],[20210614,895.45],[20210615,897.82],[20210616,902.02],[20210617,901.76],[20210618,903.41],[20210619,903.41],[20210620,903.41],[20210621,897.24],[20210622,903.22],[20210623,902.67],[20210624,907.72],[20210625,916.24],[20210626,916.24],[20210627,916.24],[20210628,915.58],[20210629,915.5],[20210630,921.74],[20210701,911.29],[20210702,912.44],[20210703,912.44],[20210704,912.44],[20210705,914.87],[20210706,922.03],[20210707,912.12],[20210708,894.13],[20210709,883.98],[20210710,883.98],[20210711,883.98],[20210712,891.31],[20210713,901.77],[20210714,900.27],[20210715,911.67],[20210716,911.24],[20210717,911.24],[20210718,911.24],[20210719,895.28],[20210720,891.41],[20210721,884.44],[20210722,898.35],[20210723,899.13],[20210724,899.13],[20210725,899.13],[20210726,886.85],[20210727,889.99],[20210728,887.63],[20210729,889.3],[20210730,874.18],[20210731,874.18],[20210801,874.18],[20210802,878.86],[20210803,886.89],[20210804,902.76],[20210805,902.01],[20210806,904.47],[20210807,904.47],[20210808,904.47],[20210809,903.98],[20210810,896.67],[20210811,884.1],[20210812,875.58],[20210813,858.23],[20210814,858.23],[20210815,858.23],[20210816,855.32],[20210817,844.03],[20210818,857.4],[20210819,836.36],[20210820,828.31],[20210821,828.31],[20210822,828.31],[20210823,836.12],[20210824,853.39],[20210825,852.96],[20210826,843.44],[20210827,843.37],[20210828,843.37],[20210829,843.37],[20210830,844.16],[20210831,864.19],[20210901,867.45],[20210902,855.02],[20210903,864.24],[20210904,864.24],[20210905,864.24],[20210906,866.25],[20210907,858.27],[20210908,847.89],[20210909,832.48],[20210910,835.65],[20210911,835.65],[20210912,835.65],[20210913,833.87],[20210914,840.33],[20210915,841.16],[20210916,836.62],[20210917,836.99],[20210918,836.99],[20210919,836.99],[20210920,835.71],[20210921,836.48],[20210922,835.82],[20210923,839.98],[20210924,836.91],[20210925,836.91],[20210926,836.91],[20210927,840.47],[20210928,825.55],[20210929,820.27],[20210930,826.01],[20211001,808.44],[20211002,808.44],[20211003,808.44],[20211004,805.27],[20211005,795.12],[20211006,780.91],[20211007,795.34],[20211008,791.16],[20211009,791.16],[20211010,791.16],[20211011,792.14],[20211012,778.52],[20211013,787.32],[20211014,801.79],[20211015,811.48],[20211016,811.48],[20211017,811.48],[20211018,805.82],[20211019,814.37],[20211020,817.03],[20211021,811.6],[20211022,812.85],[20211023,812.85],[20211024,812.85],[20211025,822.56],[20211026,832.27],[20211027,823.31],[20211028,822.79],[20211029,810.47],[20211030,810.47],[20211031,810.47],[20211101,811.77],[20211102,821.8],[20211103,810.01],[20211104,814.13],[20211105,814.15],[20211106,814.15],[20211107,814.15],[20211108,810.15],[20211109,815.57],[20211110,804.85],[20211111,810.32],[20211112,822.24],[20211113,822.24],[20211114,822.24],[20211115,832.37],[20211116,836.62],[20211117,829.23],[20211118,824.31],[20211119,831.96],[20211120,831.96],[20211121,831.96],[20211122,849.94],[20211123,841.52],[20211124,846.41],[20211125,836.31],[20211126,814.82],[20211127,814.82],[20211128,814.82],[20211129,810.52],[20211130,791.78],[20211201,818.63],[20211202,830.79],[20211203,837.13],[20211204,837.13],[20211205,837.13],[20211206,837],[20211207,847.87],[20211208,849.3],[20211209,857.92],[20211210,849.25],[20211211,849.25],[20211212,849.25],[20211213,847.62],[20211214,840.01],[20211215,841.93],[20211216,843.62],[20211217,845.74],[20211218,845.74],[20211219,845.74],[20211220,828.26],[20211221,831.07],[20211222,834.65],[20211223,842.88],[20211224,845.7],[20211225,845.7],[20211226,845.7],[20211227,846.25],[20211228,848.22],[20211229,848.04],[20211230,841.74],[20211231,841.03],[20220101,841.03],[20220102,841.03],[20220103,841.23],[20220104,840.75],[20220105,824.81],[20220106,813.46],[20220107,822.14],[20220108,822.14],[20220109,822.14],[20220110,813.94],[20220111,818.61],[20220112,832.18],[20220113,825.4],[20220114,815.9],[20220115,815.9],[20220116,815.9],[20220117,807.73],[20220118,806.57],[20220119,804.24],[20220120,806.7],[20220121,793.85],[20220122,793.85],[20220123,793.85],[20220124,783.17],[20220125,767.9],[20220126,765.57],[20220127,748.16],[20220128,763.01],[20220129,763.01],[20220130,763.01],[20220131,765.64],[20220201,763.63],[20220202,762.85],[20220203,760.93],[20220204,764.77],[20220205,764.77],[20220206,764.77],[20220207,757.61],[20220208,761.37],[20220209,771.65],[20220210,777.7],[20220211,772.71],[20220212,772.71],[20220213,772.71],[20220214,770.43],[20220215,759.84],[20220216,771.97],[20220217,777.35],[20220218,776.51],[20220219,776.51],[20220220,776.51],[20220221,777.97],[20220222,769.6],[20220223,769.81],[20220224,754.21],[20220225,759.75],[20220226,759.75],[20220227,759.75],[20220228,766.86],[20220301,769.45],[20220302,770.5],[20220303,786.21],[20220304,777.57],[20220305,777.57],[20220306,777.57],[20220307,754.09],[20220308,742.55],[20220309,740.2],[20220310,749.62],[20220311,749.37],[20220312,749.37],[20220313,749.37],[20220314,741.32],[20220315,730.48],[20220316,748.81],[20220317,767.53],[20220318,775.9],[20220319,775.9],[20220320,775.9],[20220321,767.6],[20220322,774.92],[20220323,784.19],[20220324,780.13],[20220325,776.03],[20220326,776.03],[20220327,776.03],[20220328,773.86],[20220329,774.37],[20220330,778.87],[20220331,781.64],[20220401,778.52],[20220402,778.52],[20220403,778.52],[20220404,785.75],[20220405,789.1],[20220406,779.3],[20220407,770.76],[20220408,771.54],[20220409,771.54],[20220410,771.54],[20220411,763.41],[20220412,757.45],[20220413,776.95],[20220414,773.95],[20220415,773.07],[20220416,773.07],[20220417,773.07],[20220418,773.07],[20220419,770.97],[20220420,770.82],[20220421,768.44],[20220422,765.49],[20220423,765.49],[20220424,765.49],[20220425,749.83],[20220426,757.19],[20220427,746.13],[20220428,755.5],[20220429,768.3],[20220430,768.3],[20220501,768.3],[20220502,766.56],[20220503,758.11],[20220504,760.8],[20220505,759.24],[20220506,743.14],[20220507,743.14],[20220508,743.14],[20220509,737.27],[20220510,731.75],[20220511,733.69],[20220512,723.79],[20220513,744.7],[20220514,744.7],[20220515,744.7],[20220516,739.36],[20220517,744.74],[20220518,751.75],[20220519,733.24],[20220520,749.93],[20220521,749.93],[20220522,749.93],[20220523,747.72],[20220524,728.88],[20220525,736.83],[20220526,731.14],[20220527,743.27],[20220528,743.27],[20220529,743.27],[20220530,758.38],[20220531,768.25],[20220601,768.26],[20220602,763.91],[20220603,765.19],[20220604,765.19],[20220605,765.19],[20220606,760.6],[20220607,739.09],[20220608,738.33],[20220609,738.5],[20220610,731.98],[20220611,731.98],[20220612,731.98],[20220613,707.18],[20220614,702.74],[20220615,691.5],[20220616,691.96],[20220617,686.91],[20220618,686.91],[20220619,686.91],[20220620,669.99],[20220621,670.77],[20220622,651.6],[20220623,646.45],[20220624,658.5],[20220625,658.5],[20220626,658.5],[20220627,670.67],[20220628,679.42],[20220629,662.52],[20220630,656.59],[20220701,649.19],[20220702,649.19],[20220703,649.19],[20220704,647.3],[20220705,665.35],[20220706,656.69],[20220707,671.05],[20220708,677.1],[20220709,677.1],[20220710,677.1],[20220711,674.92],[20220712,667.8],[20220713,671.84],[20220714,670.47],[20220715,665.16],[20220716,665.16],[20220717,665.16],[20220718,679.15],[20220719,672.82],[20220720,679.86],[20220721,690.25],[20220722,682.93],[20220723,682.93],[20220724,682.93],[20220725,682.28],[20220726,694.2],[20220727,690.54],[20220728,703.91],[20220729,702.44],[20220730,702.44],[20220731,702.44],[20220801,697.68],[20220802,694.74],[20220803,700],[20220804,702.87],[20220805,710.68],[20220806,710.68],[20220807,710.68],[20220808,708.06],[20220809,708.68],[20220810,695.64],[20220811,704.39],[20220812,710.41],[20220813,710.41],[20220814,710.41],[20220815,714.5],[20220816,719.84],[20220817,711.87],[20220818,705.13],[20220819,705.01],[20220820,705.01],[20220821,705.01],[20220822,694.29],[20220823,687.86],[20220824,691.12],[20220825,700.57],[20220826,699.8],[20220827,699.8],[20220828,699.8],[20220829,692.96],[20220830,683.31],[20220831,696.07],[20220901,672.63],[20220902,665.2],[20220903,665.2],[20220904,665.2],[20220905,664.24],[20220906,664.9],[20220907,651.81],[20220908,648.93],[20220909,647.85],[20220910,647.85],[20220911,647.85],[20220912,645.09],[20220913,661.33],[20220914,651.59],[20220915,646],[20220916,645.62],[20220917,645.62],[20220918,645.62],[20220919,643.21],[20220920,640.34],[20220921,638],[20220922,627.84],[20220923,626.54],[20220924,626.54],[20220925,626.54],[20220926,607.68],[20220927,611.93],[20220928,593.67],[20220929,587.23],[20220930,584.25],[20221001,584.25],[20221002,584.25],[20221003,584.41],[20221004,592.36],[20221005,601.1],[20221006,612.07],[20221007,612.35],[20221008,612.35],[20221009,612.35],[20221010,613.39],[20221011,597.17],[20221012,606.56],[20221013,595.25],[20221014,608.5],[20221015,608.5],[20221016,608.5],[20221017,605.62],[20221018,613.11],[20221019,610.92],[20221020,601],[20221021,601.73],[20221022,601.73],[20221023,601.73],[20221024,599.97],[20221025,601.72],[20221026,601.41],[20221027,613.19],[20221028,610.46],[20221029,610.46],[20221030,610.46],[20221031,618.76],[20221101,627.68],[20221102,630.55],[20221103,632],[20221104,632.3],[20221105,632.3],[20221106,632.3],[20221107,639.56],[20221108,652.68],[20221109,665.93],[20221110,656.47],[20221111,686.38],[20221112,686.38],[20221113,686.38],[20221114,678.2],[20221115,678.92],[20221116,672.81],[20221117,660],[20221118,659.54],[20221119,659.54],[20221120,659.54],[20221121,653.44],[20221122,645.83],[20221123,649.85],[20221124,662.18],[20221125,664.01],[20221126,664.01],[20221127,664.01],[20221128,643.68],[20221129,661.91],[20221130,677.09],[20221201,682.05],[20221202,664.07],[20221203,664.07],[20221204,664.07],[20221205,660.25],[20221206,644.48],[20221207,639.03],[20221208,639.01],[20221209,650.1],[20221210,650.1],[20221211,650.1],[20221212,643.93],[20221213,643.05],[20221214,650.48],[20221215,636.36],[20221216,634.23],[20221217,634.23],[20221218,634.23],[20221219,637.68],[20221220,638.35],[20221221,637.49],[20221222,649.5],[20221223,637.8],[20221224,637.8],[20221225,637.8],[20221226,637.8],[20221227,640.25],[20221228,638.78],[20221229,629.51],[20221230,628.55],[20221231,628.55],[20230101,628.55],[20230102,627.19],[20230103,629.26],[20230104,637.3],[20230105,642.64],[20230106,657.04],[20230107,657.04],[20230108,657.04],[20230109,674.46],[20230110,672.03],[20230111,671.33],[20230112,670.18],[20230113,675.59],[20230114,675.59],[20230115,675.59],[20230116,684],[20230117,675.16],[20230118,673.02],[20230119,680.01],[20230120,681.83],[20230121,681.83],[20230122,681.83],[20230123,682.15],[20230124,683.76],[20230125,691.33],[20230126,702.88],[20230127,708.48],[20230128,708.48],[20230129,708.48],[20230130,698.12],[20230131,687.83],[20230201,694.12],[20230202,699.82],[20230203,701.66],[20230204,701.66],[20230205,701.66],[20230206,685.74],[20230207,692.47],[20230208,698.11],[20230209,695.87],[20230210,694.2],[20230211,694.2],[20230212,694.2],[20230213,684.38],[20230214,687.43],[20230215,673.41],[20230216,684.97],[20230217,675.15],[20230218,675.15],[20230219,675.15],[20230220,676.29],[20230221,676.49],[20230222,661.8],[20230223,674.33],[20230224,667.38],[20230225,667.38],[20230226,667.38],[20230227,654.43],[20230228,651.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 961,26€ |
| 2020 | 801,14€ |
| 2021 | 1.461,71€ |
| 2022 | 1.278,99€ |
| 2023 | 1.095,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,26% |
| 3 M | 1,89% |
| 6 M | 8,10% |
| lfd. Jahr | 5,03% |
| 1 Jahr | -14,36% |
| 3 Jahre | 30,78% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,15% |
| Wertentwicklung seit Auflage | 4,78% |
Anlageziel ist die Nachbildung der Aufwärts- und Abwärtsbewegungen des MSCI Korea Net Total Return Index in US-Dollar, der den Aktienmarkt in Korea repräsentiert. Der Fonds versucht sein Ziel durch eine indirekte Nachbildung zu erreichen (Swaps).
Die fünf größten Wertpapierbestände in diesem Fonds
| Samsung Electronics | 26,67% |
| SK Hynix Inc | 4,72% |
| SAMSUNG ELECT-PFD | 4,20% |
| Samsung SDI Co Ltd | 3,75% |
| LG Chemical Ltd | 3,42% |
Wertverlauf der letzten fünf Jahre
| 02.2019 - 03.2019 | -3.8743 | -2.941800 |
| 03.2019 - 03.2020 | -16.6573 | -20.668500 |
| 03.2020 - 03.2021 | 82.4546 | 87.327700 |
| 03.2021 - 03.2022 | -12.5008 | -9.872100 |
| 03.2022 - 03.2023 | -14.3551 | -16.455300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 31,60% | 24,87% | k.A. | k.A. |
| Sharpe Ratio | -0,45 | 0,18 | k.A. | k.A. |
| Tracking Error | 3,10% | 3,26% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,02 | k.A. | k.A. |
| Treynor Ratio | -13,48 | 4,47 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| Samsung Electronics | 26,67% |
| SK Hynix Inc | 4,72% |
| SAMSUNG ELECT-PFD | 4,20% |
| Samsung SDI Co Ltd | 3,75% |
| LG Chemical Ltd | 3,42% |
| NAVER CORP | 2,69% |
| Posco | 2,50% |
| Hyundai Motor | 2,42% |
| KB FINANCI GRP INC | 2,17% |
| KAKAO CORP | 1,91% |
Länderverteilung (29. 03. 2023)
| Südkorea | 100,00% |
Branchenverteilung (29. 03. 2023)
| Informationstechnologie | 42,42% |
| Industrie / Investitionsgüter | 10,43% |
| Finanzen | 9,83% |
| Grundstoffe | 9,24% |
| Konsumgüter zyklisch | 8,98% |
| Telekommunikationsdienstleister | 7,32% |
| Gesundheit / Healthcare | 5,86% |
| Konsumgüter nicht-zyklisch | 3,54% |
| Energie | 1,73% |
| gewerbliche Dienstleistungen | 0,65% |
Assetverteilung (29. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (29. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6696KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 125KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15075KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2357KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | 0,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Südkorea |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Südkorea |
| Fondsmanager: | Herr Raphael Dieterlen Herr Sebastien Foy |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.02.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 82,72 Mio. EUR |