Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX016
ISIN: LU1900066975
Aktienfonds All Cap, Südkorea
Aktueller Preis (26. 07. 2024)
64,51 €
-0,76 € / -1,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1900066975","name":"Amundi MSCI Korea UCITS ETF Acc","currency":"EUR"},"ts":[[20190726,50.2],[20190729,49.42],[20190730,49.65],[20190731,49.07],[20190801,49.06],[20190802,47.89],[20190805,45.78],[20190806,45.08],[20190807,44.73],[20190808,45.06],[20190809,45.48],[20190812,45.32],[20190813,44.74],[20190814,45.65],[20190816,45.8],[20190819,45.96],[20190820,46.68],[20190821,46.93],[20190822,46.41],[20190823,46.14],[20190826,45.12],[20190827,45.7],[20190828,46.06],[20190829,45.75],[20190830,47.09],[20190902,47.29],[20190903,46.92],[20190904,47.55],[20190905,48.43],[20190906,48.76],[20190909,49.28],[20190910,49.52],[20190911,50.22],[20190916,50.77],[20190917,50.14],[20190918,50.36],[20190919,50.66],[20190920,51.37],[20190923,51.2],[20190924,51.28],[20190925,50.66],[20190926,50.82],[20190927,50.16],[20190930,50.95],[20191001,50.94],[20191002,49.45],[20191004,49.54],[20191007,49.62],[20191008,50.65],[20191010,49.83],[20191011,50.49],[20191014,51.27],[20191015,51.2],[20191016,51.43],[20191017,50.99],[20191018,50.56],[20191021,51.23],[20191022,52.16],[20191023,51.98],[20191024,52.09],[20191025,52.14],[20191028,52.3],[20191029,52.55],[20191030,51.96],[20191031,52.04],[20191101,52.46],[20191104,53.59],[20191105,54.46],[20191106,54.43],[20191107,54.42],[20191108,54.31],[20191111,53.36],[20191112,54.27],[20191113,53.53],[20191114,53.97],[20191115,54.53],[20191118,54.49],[20191119,54.16],[20191120,53.34],[20191121,52.13],[20191122,52.5],[20191125,53.27],[20191126,53.17],[20191127,53.4],[20191128,52.93],[20191129,51.84],[20191202,51.69],[20191203,51.2],[20191204,50.52],[20191205,50.5],[20191206,51.35],[20191209,51.57],[20191210,51.64],[20191211,51.67],[20191212,52.84],[20191213,54.42],[20191216,54.32],[20191217,55.5],[20191218,55.51],[20191219,55.65],[20191220,56.21],[20191223,55.95],[20191224,55.54],[20191226,55.84],[20191227,56.42],[20191230,56.14],[20200102,55.46],[20200103,55.29],[20200106,54.54],[20200107,55.62],[20200108,55.24],[20200109,56.94],[20200110,57.32],[20200113,58.08],[20200114,58.43],[20200115,57.81],[20200116,58.32],[20200117,58.8],[20200120,59.44],[20200121,58.18],[20200122,59.18],[20200123,58.38],[20200128,56.39],[20200129,56.64],[20200130,54.98],[20200131,53.71],[20200203,53.82],[20200204,55.41],[20200205,55.71],[20200206,58.02],[20200207,57.32],[20200210,57.13],[20200211,58.01],[20200212,58.64],[20200213,58.67],[20200214,59.13],[20200217,59.1],[20200218,57.84],[20200219,58.12],[20200220,57.32],[20200221,55.75],[20200224,53.05],[20200225,54.11],[20200226,52.94],[20200227,51.8],[20200228,50.18],[20200302,50.81],[20200303,50.76],[20200304,52.52],[20200305,53.19],[20200306,50.93],[20200309,47.69],[20200310,48.75],[20200311,47.63],[20200312,46.26],[20200313,44.61],[20200316,42.61],[20200317,41.48],[20200318,39.94],[20200319,36.22],[20200320,40.1],[20200323,37.1],[20200324,40.93],[20200325,43.8],[20200326,42.25],[20200327,43.7],[20200330,43.12],[20200331,44.38],[20200401,42.1],[20200402,43.42],[20200403,43.59],[20200406,45.37],[20200407,45.99],[20200408,45.51],[20200409,45.94],[20200410,46.4],[20200413,45.78],[20200414,46.24],[20200416,46.27],[20200417,48.08],[20200420,47.35],[20200421,46.54],[20200422,47.05],[20200423,47.44],[20200424,46.65],[20200427,47.72],[20200428,48.04],[20200429,48.51],[20200504,46.42],[20200506,48.06],[20200507,47.89],[20200508,48.07],[20200511,47.95],[20200512,47.19],[20200513,47.87],[20200514,47.37],[20200515,47.25],[20200518,47.32],[20200519,48.44],[20200520,48.23],[20200521,48.62],[20200522,47.85],[20200525,48.14],[20200526,48.91],[20200527,48.94],[20200528,48.52],[20200529,48.28],[20200601,49.68],[20200602,50],[20200603,51.99],[20200604,51.46],[20200605,52.82],[20200608,53.03],[20200609,53.14],[20200610,53.59],[20200611,52.69],[20200612,51.81],[20200615,48.66],[20200616,51.87],[20200617,51.71],[20200618,51.71],[20200619,52.17],[20200622,51.25],[20200623,51.29],[20200624,52.83],[20200625,51.57],[20200626,52.47],[20200629,51.42],[20200630,51.64],[20200701,51.46],[20200702,52.43],[20200703,52.76],[20200706,53.35],[20200707,52.84],[20200708,52.44],[20200709,52.85],[20200710,51.93],[20200713,52.68],[20200714,52.26],[20200715,52.89],[20200716,52.08],[20200717,52.58],[20200720,52.39],[20200721,53.13],[20200722,52.5],[20200723,52.13],[20200724,51.48],[20200727,51.46],[20200728,52.8],[20200729,52.95],[20200730,52.92],[20200731,52.45],[20200803,52.84],[20200804,53.32],[20200805,53.67],[20200806,54.95],[20200807,55.39],[20200810,56.15],[20200811,56.97],[20200812,57.01],[20200813,57.13],[20200814,56.33],[20200818,54.73],[20200819,55.06],[20200820,52.95],[20200821,54.09],[20200824,54.38],[20200825,55.24],[20200826,55.35],[20200827,55.09],[20200828,54.78],[20200831,53.25],[20200901,53.91],[20200902,54.65],[20200903,55.34],[20200904,54.64],[20200907,54.9],[20200908,55.79],[20200909,54.99],[20200910,55.44],[20200911,55.54],[20200914,56.32],[20200915,57.07],[20200916,57.19],[20200917,56.62],[20200918,57.15],[20200921,57.39],[20200922,55.98],[20200923,56.27],[20200924,54.73],[20200925,55.04],[20200928,55.56],[20200929,55.76],[20201005,56.51],[20201006,56.83],[20201007,57.65],[20201008,58.01],[20201012,58.29],[20201013,58.71],[20201014,58.12],[20201015,58.15],[20201016,57.44],[20201019,57.51],[20201020,57.79],[20201021,58.13],[20201022,57.98],[20201023,58.08],[20201026,58.22],[20201027,57.98],[20201028,58.36],[20201029,58.21],[20201030,56.48],[20201102,57.43],[20201103,58.04],[20201104,58.28],[20201105,59.62],[20201106,59.9],[20201109,61.19],[20201110,61.12],[20201111,62.71],[20201112,61.88],[20201113,62.38],[20201116,64.06],[20201117,63.87],[20201118,64.06],[20201119,63.61],[20201120,63.68],[20201123,65.63],[20201124,65.61],[20201125,65.32],[20201126,66.38],[20201127,66.24],[20201130,64.7],[20201201,65.61],[20201202,66.96],[20201203,67.44],[20201204,69.67],[20201207,70.32],[20201208,68.84],[20201209,70.58],[20201210,69.78],[20201211,70.28],[20201214,70.01],[20201215,69.59],[20201216,69.62],[20201217,69.17],[20201218,68.69],[20201221,68.72],[20201222,67.65],[20201223,68.49],[20201224,70.24],[20201228,70.58],[20201229,71.58],[20201230,72.99],[20210104,75.26],[20210105,75.99],[20210106,75.34],[20210107,76.99],[20210108,80.67],[20210111,81.27],[20210112,80.36],[20210113,81.15],[20210114,80.85],[20210115,79.16],[20210118,77.08],[20210119,78.87],[20210120,79.7],[20210121,80.7],[20210122,79.58],[20210125,81.92],[20210126,79.31],[20210127,79.38],[20210128,76.77],[20210129,74.81],[20210201,77.47],[20210202,78.68],[20210203,79.77],[20210204,78.54],[20210205,78.76],[20210208,77.97],[20210209,77.67],[20210210,78.47],[20210211,78.46],[20210215,80.23],[20210216,80.71],[20210217,79.76],[20210218,78.14],[20210219,78.63],[20210222,77.4],[20210223,76.97],[20210224,75.48],[20210225,77.94],[20210226,75.03],[20210302,76.44],[20210303,77.65],[20210304,76.42],[20210305,76.79],[20210308,75.94],[20210309,74.9],[20210310,74.23],[20210311,75.72],[20210312,76.89],[20210315,76.52],[20210316,77.6],[20210317,76.77],[20210318,77.7],[20210319,76.5],[20210322,76.42],[20210323,75.98],[20210324,75.66],[20210325,76.27],[20210326,77.09],[20210329,77.07],[20210330,78.18],[20210331,77.75],[20210401,78.56],[20210402,79.38],[20210405,79.58],[20210406,80.02],[20210407,80],[20210408,79.96],[20210409,79.24],[20210412,78.87],[20210413,79.65],[20210414,80.33],[20210415,80.58],[20210416,80.54],[20210419,80.12],[20210420,80.65],[20210421,78.83],[20210422,79.01],[20210423,78.99],[20210426,79.77],[20210427,79.89],[20210428,78.79],[20210429,78.76],[20210430,78.2],[20210503,76.88],[20210504,77.91],[20210506,77.96],[20210507,78.01],[20210510,79.59],[20210511,77.82],[20210512,76.68],[20210513,75.37],[20210514,75.89],[20210517,75.06],[20210518,75.75],[20210520,75.33],[20210521,75.88],[20210524,75.35],[20210525,76.21],[20210526,76.48],[20210527,76.16],[20210528,77],[20210531,77.39],[20210601,78.02],[20210602,77.6],[20210603,78.75],[20210604,78.11],[20210607,78.33],[20210608,78.22],[20210609,77.25],[20210610,77.58],[20210611,79.02],[20210614,78.66],[20210615,78.81],[20210616,79.33],[20210617,79.2],[20210618,79.71],[20210621,78.64],[20210622,79.37],[20210623,79.2],[20210624,79.85],[20210625,80.47],[20210628,80.35],[20210629,80.24],[20210630,80.98],[20210701,79.99],[20210702,79.9],[20210705,80.31],[20210706,80.97],[20210707,80.18],[20210708,78.61],[20210709,77.38],[20210712,78.09],[20210713,79.08],[20210714,78.66],[20210715,79.7],[20210716,79.56],[20210719,78.1],[20210720,77.95],[20210721,77.02],[20210722,78.21],[20210723,78.38],[20210726,77.12],[20210727,77.47],[20210728,77.45],[20210729,77.47],[20210730,76.32],[20210802,76.73],[20210803,77.69],[20210804,79.14],[20210805,78.97],[20210806,79.29],[20210809,79],[20210810,78.16],[20210811,76.96],[20210812,76.26],[20210813,74.25],[20210817,73.51],[20210818,74.38],[20210819,72.65],[20210820,71.78],[20210823,72.38],[20210824,74.14],[20210825,74.24],[20210826,73.5],[20210827,73.31],[20210830,73.56],[20210831,75.51],[20210901,75.32],[20210902,74.2],[20210903,75.09],[20210906,75.38],[20210907,74.92],[20210908,73.96],[20210909,72.54],[20210910,72.64],[20210913,72.54],[20210914,73.16],[20210915,73.33],[20210916,72.94],[20210917,73.27],[20210923,73.05],[20210924,73.08],[20210927,73.28],[20210928,72.09],[20210929,71.57],[20210930,71.78],[20211001,70.27],[20211005,68.91],[20211006,67.99],[20211007,69.04],[20211008,68.72],[20211012,67.37],[20211013,68.01],[20211014,69.33],[20211015,70.13],[20211018,69.61],[20211019,70.49],[20211020,70.49],[20211021,70.2],[20211022,70.22],[20211025,71.19],[20211026,72.14],[20211027,71.28],[20211028,70.65],[20211029,70.28],[20211101,70.01],[20211102,71.11],[20211103,69.76],[20211104,70.39],[20211105,69.98],[20211108,69.67],[20211109,70.19],[20211110,69.65],[20211111,69.86],[20211112,70.85],[20211115,71.89],[20211116,72.19],[20211117,71.45],[20211118,70.91],[20211119,71.5],[20211122,73.73],[20211123,72.78],[20211124,73.24],[20211125,72.23],[20211126,70.2],[20211129,69.85],[20211130,68.79],[20211201,70.71],[20211202,72.11],[20211203,72.46],[20211206,72.5],[20211207,73.42],[20211208,73.38],[20211209,74.45],[20211210,73.31],[20211213,73.44],[20211214,73.03],[20211215,73.09],[20211216,73.18],[20211217,73.71],[20211220,71.66],[20211221,72.19],[20211222,72.23],[20211223,72.98],[20211224,72.98],[20211227,73.08],[20211228,73.66],[20211229,73.06],[20211230,72.54],[20211231,72.54],[20220103,72.8],[20220104,72.51],[20220105,71.27],[20220106,70.55],[20220107,71.03],[20220110,70.74],[20220111,71.28],[20220112,72.09],[20220113,71.71],[20220114,70.84],[20220117,70.02],[20220118,70.1],[20220119,69.48],[20220120,69.76],[20220121,68.87],[20220124,68.1],[20220125,66.6],[20220126,66.25],[20220127,64.54],[20220128,66.03],[20220203,65.32],[20220204,66.42],[20220207,65.51],[20220208,65.88],[20220209,66.86],[20220210,67.3],[20220211,67.08],[20220214,67.02],[20220215,65.8],[20220216,67.1],[20220217,67.51],[20220218,67.48],[20220221,67.63],[20220222,66.74],[20220223,66.79],[20220224,65.73],[20220225,65.61],[20220228,66.21],[20220302,66.78],[20220303,68.13],[20220304,67.36],[20220307,65.26],[20220308,64.09],[20220310,65.23],[20220311,64.72],[20220314,63.96],[20220315,63.35],[20220316,64.55],[20220317,66.15],[20220318,67.03],[20220321,65.9],[20220322,66.43],[20220323,67.44],[20220324,66.83],[20220325,66.74],[20220328,66.31],[20220329,66.31],[20220330,66.71],[20220331,66.96],[20220401,66.89],[20220404,67.46],[20220405,67.89],[20220406,67.02],[20220407,66.1],[20220408,66.11],[20220411,65.42],[20220412,64.7],[20220413,66.52],[20220414,66.84],[20220419,66.13],[20220420,65.69],[20220421,65.93],[20220422,65.71],[20220425,64.33],[20220426,64.98],[20220427,64.18],[20220428,64.6],[20220429,66.16],[20220502,65.7],[20220503,65.36],[20220504,65.5],[20220506,64.01],[20220509,63.62],[20220510,63.07],[20220511,63.12],[20220512,62.21],[20220513,63.98],[20220516,63.69],[20220517,64.01],[20220518,64.9],[20220519,62.94],[20220520,64.8],[20220523,64.51],[20220524,62.91],[20220525,63.51],[20220526,62.88],[20220527,64.09],[20220530,65.38],[20220531,66.33],[20220602,64.75],[20220603,65.39],[20220607,63.49],[20220608,63.66],[20220609,64.12],[20220610,63.32],[20220613,61.13],[20220614,60.84],[20220615,59.56],[20220616,59.44],[20220617,59.14],[20220620,57.43],[20220621,57.53],[20220622,55.77],[20220623,55.4],[20220624,56.71],[20220627,57.74],[20220628,58.88],[20220629,57.28],[20220630,56.37],[20220701,56.12],[20220704,56],[20220705,57.85],[20220706,56.67],[20220707,58.22],[20220708,58.6],[20220711,58.62],[20220712,57.85],[20220713,58.04],[20220714,58.29],[20220715,57.71],[20220718,58.7],[20220719,58.39],[20220720,59.03],[20220721,60.09],[20220722,59.15],[20220725,59.36],[20220726,60.36],[20220727,60.23],[20220728,61.08],[20220729,61.07],[20220801,60.32],[20220802,60.51],[20220803,61.09],[20220804,60.9],[20220805,62.16],[20220808,61.35],[20220809,61.6],[20220810,59.79],[20220811,61.15],[20220812,61.9],[20220816,62.27],[20220817,61.91],[20220818,61.43],[20220819,61.33],[20220822,60.38],[20220823,59.16],[20220824,59.46],[20220825,60.57],[20220826,60.55],[20220829,58.49],[20220830,59.26],[20220831,59.93],[20220901,58.43],[20220902,57.17],[20220905,57.26],[20220906,57.41],[20220907,55.83],[20220908,56.14],[20220909,55.66],[20220913,57.89],[20220914,56.18],[20220915,55.62],[20220916,55.3],[20220919,54.85],[20220920,55.24],[20220921,55.11],[20220922,54.28],[20220923,54.3],[20220926,52.29],[20220927,52.87],[20220928,50.92],[20220929,50.34],[20220930,50.21],[20221004,50.85],[20221005,52.25],[20221006,53.02],[20221007,52.88],[20221011,51.56],[20221012,52.39],[20221013,51.37],[20221014,52.43],[20221017,51.93],[20221018,52.87],[20221019,52.69],[20221020,51.65],[20221021,51.7],[20221024,51.76],[20221025,51.67],[20221026,51.89],[20221027,53.36],[20221028,52.72],[20221031,53.86],[20221101,54.95],[20221102,54.86],[20221103,54.81],[20221104,54.63],[20221107,55.46],[20221108,56.5],[20221109,58.13],[20221110,55.95],[20221111,59.79],[20221114,59.12],[20221115,59.41],[20221116,58.77],[20221117,57.55],[20221118,57.41],[20221121,56.96],[20221122,56.15],[20221123,56.25],[20221124,57.69],[20221125,57.65],[20221128,56.29],[20221129,57.68],[20221130,59.43],[20221201,59.34],[20221202,58.11],[20221205,57.79],[20221206,56.11],[20221207,55.64],[20221208,55.5],[20221209,56.8],[20221212,56.31],[20221213,55.64],[20221214,56.76],[20221215,55.47],[20221216,55.46],[20221219,55.66],[20221220,55.45],[20221221,55.54],[20221222,56.83],[20221223,55.51],[20221227,56.1],[20221228,55.66],[20221229,54.42],[20230102,54.31],[20230103,54.59],[20230104,55.55],[20230105,56.48],[20230106,56.81],[20230109,58.7],[20230110,58.69],[20230111,58.63],[20230112,58.43],[20230113,59.09],[20230116,59.8],[20230117,59.29],[20230118,58.84],[20230119,59.68],[20230120,59.63],[20230125,60.5],[20230126,61.84],[20230127,62.34],[20230130,61.41],[20230131,60.02],[20230201,60.63],[20230202,61.61],[20230203,61.98],[20230206,60.14],[20230207,60.62],[20230208,61.21],[20230209,60.93],[20230210,60.96],[20230213,59.81],[20230214,60.54],[20230215,59.21],[20230216,60.27],[20230217,58.96],[20230220,59.25],[20230221,59.22],[20230222,58.04],[20230223,59.16],[20230224,58.66],[20230227,57.01],[20230228,57.16],[20230302,57.67],[20230303,58.47],[20230306,59.26],[20230307,59.44],[20230308,57.87],[20230309,57.4],[20230310,56.12],[20230313,57.37],[20230314,55.59],[20230315,57.58],[20230316,56.64],[20230317,57.64],[20230320,56.35],[20230321,56.16],[20230322,56.99],[20230323,58.17],[20230324,57.83],[20230327,57.16],[20230328,57.53],[20230329,57.52],[20230330,57.5],[20230331,58.41],[20230403,57.4],[20230404,57.13],[20230405,58.1],[20230406,56.66],[20230411,59.17],[20230412,58.83],[20230413,59.26],[20230414,60.12],[20230417,60.11],[20230418,59.48],[20230419,59.18],[20230420,58.94],[20230421,58.39],[20230424,57.39],[20230425,56.95],[20230426,56.35],[20230427,56.83],[20230428,56.91],[20230502,57.44],[20230503,56.69],[20230504,57.55],[20230508,58],[20230509,58.08],[20230510,57.53],[20230511,57.53],[20230512,57.21],[20230515,57.2],[20230516,57.36],[20230517,57.98],[20230518,58.93],[20230519,59.95],[20230522,60.64],[20230523,61.21],[20230524,60.96],[20230525,60.55],[20230526,61.15],[20230530,61.79],[20230531,61.61],[20230601,61.35],[20230602,63.04],[20230605,63.19],[20230607,63.36],[20230608,62.86],[20230609,64.36],[20230612,64.21],[20230613,65.09],[20230614,63.92],[20230615,63.29],[20230616,64.01],[20230619,63.02],[20230620,63.04],[20230621,61.62],[20230622,61.74],[20230623,61.32],[20230626,61.44],[20230627,61.38],[20230628,60.91],[20230629,60.37],[20230630,60.47],[20230703,61.95],[20230704,62.08],[20230705,61.97],[20230706,61.38],[20230707,59.91],[20230710,59.52],[20230711,61.09],[20230712,61.01],[20230713,61.63],[20230714,62.84],[20230717,62.66],[20230718,62.72],[20230719,62.87],[20230720,62.64],[20230721,62.37],[20230724,63.26],[20230725,63.93],[20230726,63.09],[20230727,63.71],[20230728,63.5],[20230731,63.92],[20230801,64.58],[20230802,62.76],[20230803,62.35],[20230804,61.16],[20230807,60.94],[20230808,60.52],[20230809,61.03],[20230810,60.55],[20230811,60.05],[20230814,59.62],[20230816,58.41],[20230817,58.24],[20230818,58.12],[20230821,57.96],[20230822,58.67],[20230823,58.32],[20230824,60.06],[20230825,59.71],[20230828,59.97],[20230829,60.04],[20230830,59.59],[20230831,59.98],[20230901,60.94],[20230904,61.44],[20230905,61.26],[20230906,60.76],[20230907,60.3],[20230908,60.22],[20230911,60.22],[20230912,60.14],[20230913,59.96],[20230914,61.47],[20230915,62.13],[20230918,61.34],[20230919,60.7],[20230920,60.54],[20230921,59.45],[20230922,59.39],[20230925,59.56],[20230926,58.32],[20230927,58.65],[20231004,56.75],[20231005,57.01],[20231006,57.04],[20231010,56.68],[20231011,58.16],[20231012,59.37],[20231013,58.59],[20231016,57.69],[20231017,58.28],[20231018,58.86],[20231019,57.27],[20231020,56.51],[20231023,55.78],[20231024,56.99],[20231025,56.2],[20231026,54.37],[20231027,54.5],[20231030,54.58],[20231031,54.13],[20231101,54.71],[20231102,56.09],[20231103,56.95],[20231106,61.45],[20231107,59.9],[20231108,58.77],[20231109,58.86],[20231110,58.43],[20231113,57.79],[20231114,57.6],[20231115,60.07],[20231116,60.2],[20231117,59.63],[20231120,60.08],[20231121,60.6],[20231122,60.4],[20231123,60.37],[20231124,59.21],[20231127,59.22],[20231128,60.14],[20231129,60.4],[20231130,61.09],[20231201,60.07],[20231204,60.55],[20231205,59.6],[20231206,59.58],[20231207,58.91],[20231208,60.72],[20231211,60.66],[20231212,60.91],[20231213,59.92],[20231214,60.85],[20231215,61.78],[20231218,61.7],[20231219,60.95],[20231220,62.48],[20231221,61.79],[20231222,61.74],[20231227,62.61],[20231228,63.89],[20240102,64.67],[20240103,62.88],[20240104,61.88],[20240105,61.5],[20240108,61.2],[20240109,61.14],[20240110,59.98],[20240111,60.43],[20240112,59.88],[20240115,59.74],[20240116,58.82],[20240117,56.9],[20240118,57.3],[20240119,58.1],[20240122,57.85],[20240123,58.78],[20240124,58.01],[20240125,58.39],[20240126,58.49],[20240129,59.44],[20240130,59.4],[20240131,58.78],[20240201,60.22],[20240202,62.84],[20240205,62.16],[20240206,61.9],[20240207,62.74],[20240208,63.11],[20240213,64.12],[20240214,62.97],[20240215,62.54],[20240216,63.25],[20240219,64.13],[20240220,63.07],[20240221,63.15],[20240222,63.7],[20240223,63.67],[20240226,62.93],[20240227,62.47],[20240228,63.37],[20240229,63.54],[20240304,64.38],[20240305,63.42],[20240306,62.92],[20240307,63.12],[20240308,64.41],[20240311,64.46],[20240312,65.16],[20240313,65.18],[20240314,66],[20240315,63.96],[20240318,64.22],[20240319,63.43],[20240320,64.52],[20240321,67.24],[20240322,66.6],[20240325,66.05],[20240326,66.93],[20240327,66.37],[20240328,66.58],[20240402,66.89],[20240403,65.34],[20240404,66.19],[20240405,65.42],[20240408,65.38],[20240409,64.79],[20240411,65.42],[20240412,64.74],[20240415,64.01],[20240416,62.03],[20240417,61.59],[20240418,63.17],[20240419,61.54],[20240422,62.57],[20240423,62.09],[20240424,64.02],[20240425,62.35],[20240426,63.28],[20240429,63.57],[20240430,63.62],[20240502,63.69],[20240503,63.63],[20240507,65.27],[20240508,65.61],[20240509,64.03],[20240510,64.5],[20240513,64.21],[20240514,64.03],[20240516,65.55],[20240517,64.13],[20240520,64.49],[20240521,63.77],[20240522,63.98],[20240523,64.09],[20240524,62.59],[20240527,63.71],[20240528,63.93],[20240529,62.8],[20240530,60.91],[20240531,60.44],[20240603,61.93],[20240604,61.53],[20240605,62.56],[20240607,64.27],[20240610,63.5],[20240611,63.56],[20240612,63.49],[20240613,64.75],[20240614,65.21],[20240617,64.45],[20240618,64.96],[20240619,65.82],[20240620,66.16],[20240621,65.53],[20240624,64.82],[20240625,65.31],[20240626,65.89],[20240627,65.92],[20240628,66.5],[20240701,66.51],[20240702,65.43],[20240703,65.54],[20240704,66.92],[20240705,68.18],[20240708,67.82],[20240709,68.14],[20240710,67.88],[20240711,68.28],[20240712,66.94],[20240715,66.96],[20240716,67.2],[20240717,66.42],[20240718,66],[20240719,65.18],[20240722,64.35],[20240723,65],[20240724,64.51]]}
{"meta":{"id":"274-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Su00fcdkorea","currency":"EUR"},"ts":[[20190726,599],[20190727,599],[20190728,599],[20190729,590.71],[20190730,594.31],[20190731,588.73],[20190801,586.11],[20190802,574.43],[20190803,574.43],[20190804,574.43],[20190805,551.94],[20190806,541.44],[20190807,537.83],[20190808,543.06],[20190809,546.81],[20190810,546.81],[20190811,546.81],[20190812,544.76],[20190813,536.66],[20190814,546.41],[20190815,547.38],[20190816,550.63],[20190817,550.63],[20190818,550.63],[20190819,551.37],[20190820,560.4],[20190821,562],[20190822,556.49],[20190823,555.66],[20190824,555.66],[20190825,555.66],[20190826,552.74],[20190827,548.07],[20190828,552.08],[20190829,551.29],[20190830,563.92],[20190831,563.92],[20190901,563.92],[20190902,567.99],[20190903,565.23],[20190904,571.83],[20190905,579.36],[20190906,584.36],[20190907,584.36],[20190908,584.36],[20190909,589.67],[20190910,591.46],[20190911,598.85],[20190912,599.92],[20190913,596.61],[20190914,596.61],[20190915,596.61],[20190916,604.07],[20190917,599.56],[20190918,600.3],[20190919,601.74],[20190920,609.78],[20190921,609.78],[20190922,609.78],[20190923,609.14],[20190924,610.16],[20190925,601.71],[20190926,604.62],[20190927,598.17],[20190928,598.17],[20190929,598.17],[20190930,606.67],[20191001,606.57],[20191002,589.85],[20191003,589.31],[20191004,588.94],[20191005,588.94],[20191006,588.94],[20191007,589.25],[20191008,598.64],[20191009,598.67],[20191010,590.13],[20191011,598.96],[20191012,598.96],[20191013,598.96],[20191014,606.91],[20191015,607.5],[20191016,609.08],[20191017,603.39],[20191018,598.78],[20191019,598.78],[20191020,598.78],[20191021,605.12],[20191022,615.84],[20191023,613.04],[20191024,614.39],[20191025,615.33],[20191026,615.33],[20191027,615.33],[20191028,618.04],[20191029,621.18],[20191030,614.86],[20191031,615.39],[20191101,620.52],[20191102,620.52],[20191103,620.52],[20191104,632.14],[20191105,640.7],[20191106,640.98],[20191107,640.8],[20191108,641.42],[20191109,641.42],[20191110,641.42],[20191111,631.22],[20191112,640.81],[20191113,632.86],[20191114,638.17],[20191115,645.13],[20191116,645.13],[20191117,645.13],[20191118,644.18],[20191119,639.93],[20191120,630.99],[20191121,616.61],[20191122,619.75],[20191123,619.75],[20191124,619.75],[20191125,630.05],[20191126,628.49],[20191127,630.13],[20191128,625.74],[20191129,615.67],[20191130,615.67],[20191201,615.67],[20191202,613.55],[20191203,606.84],[20191204,599.03],[20191205,598.4],[20191206,605.9],[20191207,605.9],[20191208,605.9],[20191209,609.15],[20191210,610.89],[20191211,611.41],[20191212,622.86],[20191213,638.92],[20191214,638.92],[20191215,638.92],[20191216,639.66],[20191217,651.27],[20191218,652.57],[20191219,654.56],[20191220,661.08],[20191221,661.08],[20191222,661.08],[20191223,658.68],[20191224,655.3],[20191225,655.3],[20191226,655.69],[20191227,663.32],[20191228,663.32],[20191229,663.32],[20191230,662.1],[20191231,660.81],[20200101,660.81],[20200102,653.92],[20200103,652.5],[20200104,652.5],[20200105,652.5],[20200106,641.76],[20200107,653.1],[20200108,649.08],[20200109,666.91],[20200110,672.32],[20200111,672.32],[20200112,672.32],[20200113,680.05],[20200114,684.2],[20200115,678.25],[20200116,681.56],[20200117,687.3],[20200118,687.3],[20200119,687.3],[20200120,693.4],[20200121,678.65],[20200122,690.7],[20200123,680.7],[20200124,682.82],[20200125,682.82],[20200126,682.82],[20200127,676.69],[20200128,658.42],[20200129,662.06],[20200130,644.23],[20200131,629.8],[20200201,629.8],[20200202,629.8],[20200203,629.36],[20200204,647.54],[20200205,651.01],[20200206,674.71],[20200207,667.78],[20200208,667.78],[20200209,667.78],[20200210,665.85],[20200211,679.18],[20200212,684.56],[20200213,684.27],[20200214,689.87],[20200215,689.87],[20200216,689.87],[20200217,689.76],[20200218,676.54],[20200219,679.64],[20200220,670.03],[20200221,655.46],[20200222,655.46],[20200223,655.46],[20200224,622.9],[20200225,634.32],[20200226,620.63],[20200227,608.97],[20200228,588.29],[20200229,588.29],[20200301,588.29],[20200302,594.81],[20200303,597.97],[20200304,614.96],[20200305,619.41],[20200306,593.06],[20200307,593.06],[20200308,593.06],[20200309,554.89],[20200310,568.46],[20200311,556.39],[20200312,530.65],[20200313,524.54],[20200314,524.54],[20200315,524.54],[20200316,490.79],[20200317,483.65],[20200318,460.83],[20200319,425.9],[20200320,469.8],[20200321,469.8],[20200322,469.8],[20200323,433.94],[20200324,479.87],[20200325,511.13],[20200326,495.69],[20200327,508.8],[20200328,508.8],[20200329,508.8],[20200330,503.75],[20200331,519.64],[20200401,493.85],[20200402,508.12],[20200403,511.94],[20200404,511.94],[20200405,511.94],[20200406,531.67],[20200407,540.82],[20200408,535.09],[20200409,542.45],[20200410,543.52],[20200411,543.52],[20200412,543.52],[20200413,542.7],[20200414,542.69],[20200415,542.5],[20200416,542.21],[20200417,565.26],[20200418,565.26],[20200419,565.26],[20200420,557.25],[20200421,547.79],[20200422,553.57],[20200423,562.94],[20200424,552.91],[20200425,552.91],[20200426,552.91],[20200427,563.74],[20200428,567.59],[20200429,574.59],[20200430,576.5],[20200501,572.51],[20200502,572.51],[20200503,572.51],[20200504,551.78],[20200505,553.55],[20200506,569.26],[20200507,569.29],[20200508,570.12],[20200509,570.12],[20200510,570.12],[20200511,571.41],[20200512,566.32],[20200513,570.6],[20200514,568.42],[20200515,567.32],[20200516,567.32],[20200517,567.32],[20200518,567.77],[20200519,577.17],[20200520,579.49],[20200521,579.5],[20200522,573.37],[20200523,573.37],[20200524,573.37],[20200525,574.6],[20200526,588.98],[20200527,586.5],[20200528,582.45],[20200529,577.66],[20200530,577.66],[20200531,577.66],[20200601,591.13],[20200602,600.07],[20200603,619.78],[20200604,615.43],[20200605,626.56],[20200606,626.56],[20200607,626.56],[20200608,630.65],[20200609,630.97],[20200610,635.12],[20200611,626.92],[20200612,615.89],[20200613,615.89],[20200614,615.89],[20200615,581.79],[20200616,614.1],[20200617,615.96],[20200618,616.6],[20200619,621.07],[20200620,621.07],[20200621,621.07],[20200622,615.61],[20200623,617.58],[20200624,632.52],[20200625,619.62],[20200626,627.46],[20200627,627.46],[20200628,627.46],[20200629,613.88],[20200630,619.17],[20200701,617.87],[20200702,628.45],[20200703,636.25],[20200704,636.25],[20200705,636.25],[20200706,644.22],[20200707,639.62],[20200708,638.04],[20200709,639.69],[20200710,635.03],[20200711,635.03],[20200712,635.03],[20200713,642.35],[20200714,635.66],[20200715,640.18],[20200716,630.59],[20200717,635.42],[20200718,635.42],[20200719,635.42],[20200720,632.76],[20200721,645.17],[20200722,635.4],[20200723,633.27],[20200724,624.95],[20200725,624.95],[20200726,624.95],[20200727,625.58],[20200728,638.28],[20200729,642.32],[20200730,641.73],[20200731,634.69],[20200801,634.69],[20200802,634.69],[20200803,641.48],[20200804,647.73],[20200805,654.88],[20200806,667.66],[20200807,672.04],[20200808,672.04],[20200809,672.04],[20200810,682.63],[20200811,692.03],[20200812,692.92],[20200813,691.3],[20200814,680.81],[20200815,680.81],[20200816,680.81],[20200817,680.43],[20200818,662.29],[20200819,665.6],[20200820,642.04],[20200821,655.61],[20200822,655.61],[20200823,655.61],[20200824,658.17],[20200825,670.62],[20200826,673.1],[20200827,668.95],[20200828,665.93],[20200829,665.93],[20200830,665.93],[20200831,660.99],[20200901,657.45],[20200902,666.22],[20200903,675.85],[20200904,665.14],[20200905,665.14],[20200906,665.14],[20200907,669.68],[20200908,676.82],[20200909,670.52],[20200910,673.45],[20200911,673.28],[20200912,673.28],[20200913,673.28],[20200914,682.51],[20200915,690.22],[20200916,691.68],[20200917,687.16],[20200918,693.9],[20200919,693.9],[20200920,693.9],[20200921,690.63],[20200922,674.84],[20200923,681.18],[20200924,662.24],[20200925,664.37],[20200926,664.37],[20200927,664.37],[20200928,672.25],[20200929,676.81],[20200930,677.12],[20201001,678.4],[20201002,677.27],[20201003,677.27],[20201004,677.27],[20201005,686.28],[20201006,688.32],[20201007,697.27],[20201008,700.98],[20201009,699.86],[20201010,699.86],[20201011,699.86],[20201012,704.49],[20201013,706.67],[20201014,701.89],[20201015,700.67],[20201016,693.1],[20201017,693.1],[20201018,693.1],[20201019,693.71],[20201020,697.87],[20201021,701.29],[20201022,700.16],[20201023,699.92],[20201024,699.92],[20201025,699.92],[20201026,699.69],[20201027,697.55],[20201028,704.07],[20201029,700.65],[20201030,681.89],[20201031,681.89],[20201101,681.89],[20201102,694.62],[20201103,702.88],[20201104,704.76],[20201105,721.02],[20201106,723.74],[20201107,723.74],[20201108,723.74],[20201109,737.29],[20201110,738.33],[20201111,753.42],[20201112,747.57],[20201113,752.12],[20201114,752.12],[20201115,752.12],[20201116,770.17],[20201117,766.79],[20201118,771.61],[20201119,765.64],[20201120,766.43],[20201121,766.43],[20201122,766.43],[20201123,782.96],[20201124,787.61],[20201125,782.5],[20201126,793.66],[20201127,793.98],[20201128,793.98],[20201129,793.98],[20201130,773.51],[20201201,788.09],[20201202,800.07],[20201203,806.73],[20201204,828.76],[20201205,828.76],[20201206,828.76],[20201207,835.58],[20201208,819.66],[20201209,837.9],[20201210,830.77],[20201211,832.65],[20201212,832.65],[20201213,832.65],[20201214,829.69],[20201215,828.17],[20201216,829.95],[20201217,825.05],[20201218,817.88],[20201219,817.88],[20201220,817.88],[20201221,819.51],[20201222,803.34],[20201223,817.68],[20201224,830.65],[20201225,830.65],[20201226,830.65],[20201227,830.65],[20201228,833.13],[20201229,848.7],[20201230,870.93],[20201231,869.67],[20210101,869.67],[20210102,869.67],[20210103,869.67],[20210104,895.86],[20210105,904.92],[20210106,893.62],[20210107,916.3],[20210108,958.29],[20210109,958.29],[20210110,958.29],[20210111,961.22],[20210112,950.11],[20210113,960.79],[20210114,961.34],[20210115,939],[20210116,939],[20210117,939],[20210118,921.49],[20210119,943.1],[20210120,954.76],[20210121,965.7],[20210122,953.54],[20210123,953.54],[20210124,953.54],[20210125,980.7],[20210126,953.95],[20210127,948.96],[20210128,925.46],[20210129,899.13],[20210130,899.13],[20210131,899.13],[20210201,926.94],[20210202,941.99],[20210203,956.61],[20210204,942.54],[20210205,948.82],[20210206,948.82],[20210207,948.82],[20210208,937.98],[20210209,933.08],[20210210,944.4],[20210211,943.57],[20210212,946.23],[20210213,946.23],[20210214,946.23],[20210215,964.46],[20210216,969.5],[20210217,959.62],[20210218,940.53],[20210219,947.32],[20210220,947.32],[20210221,947.32],[20210222,931.43],[20210223,926.34],[20210224,906.96],[20210225,935.79],[20210226,902.08],[20210227,902.08],[20210228,902.08],[20210301,907.01],[20210302,921.81],[20210303,935.51],[20210304,919],[20210305,920.28],[20210306,920.28],[20210307,920.28],[20210308,910.66],[20210309,898.74],[20210310,891.73],[20210311,909],[20210312,922.22],[20210313,922.22],[20210314,922.22],[20210315,919.07],[20210316,931.45],[20210317,924.29],[20210318,935.97],[20210319,923.7],[20210320,923.7],[20210321,923.7],[20210322,921.95],[20210323,914.5],[20210324,913.41],[20210325,917.21],[20210326,929.2],[20210327,929.2],[20210328,929.2],[20210329,926.64],[20210330,940.03],[20210331,938.64],[20210401,948.46],[20210402,950.44],[20210403,950.44],[20210404,950.44],[20210405,950.71],[20210406,965.1],[20210407,963.69],[20210408,964.72],[20210409,955.09],[20210410,955.09],[20210411,955.09],[20210412,950.57],[20210413,961.24],[20210414,967.6],[20210415,972.43],[20210416,971.91],[20210417,971.91],[20210418,971.91],[20210419,967.45],[20210420,972.76],[20210421,953.8],[20210422,953.54],[20210423,953.4],[20210424,953.4],[20210425,953.4],[20210426,963.88],[20210427,966.56],[20210428,953.62],[20210429,950.08],[20210430,940.83],[20210501,940.83],[20210502,940.83],[20210503,938.16],[20210504,940.46],[20210505,940],[20210506,941.81],[20210507,947.76],[20210508,947.76],[20210509,947.76],[20210510,960.32],[20210511,938.28],[20210512,923.01],[20210513,910.25],[20210514,917.83],[20210515,917.83],[20210516,917.83],[20210517,905.93],[20210518,915.32],[20210519,912.53],[20210520,911.05],[20210521,916.96],[20210522,916.96],[20210523,916.96],[20210524,911.02],[20210525,918.61],[20210526,923.13],[20210527,921.48],[20210528,933.3],[20210529,933.3],[20210530,933.3],[20210531,935.14],[20210601,945.35],[20210602,940.49],[20210603,947.72],[20210604,947.46],[20210605,947.46],[20210606,947.46],[20210607,948.79],[20210608,945.56],[20210609,933.5],[20210610,938.91],[20210611,954.8],[20210612,954.8],[20210613,954.8],[20210614,952.3],[20210615,954.66],[20210616,959.21],[20210617,958.87],[20210618,960.63],[20210619,960.63],[20210620,960.63],[20210621,954.01],[20210622,960.36],[20210623,959.72],[20210624,965.41],[20210625,974.3],[20210626,974.3],[20210627,974.3],[20210628,973.88],[20210629,973.92],[20210630,980.36],[20210701,969.32],[20210702,970.45],[20210703,970.45],[20210704,970.45],[20210705,973.23],[20210706,980.77],[20210707,970.56],[20210708,951.35],[20210709,940.51],[20210710,940.51],[20210711,940.51],[20210712,948.3],[20210713,959.36],[20210714,957.79],[20210715,969.82],[20210716,969.26],[20210717,969.26],[20210718,969.26],[20210719,952.23],[20210720,948.56],[20210721,941.04],[20210722,956.27],[20210723,957.04],[20210724,957.04],[20210725,957.04],[20210726,943.69],[20210727,946.54],[20210728,944.13],[20210729,945.78],[20210730,929.55],[20210731,929.55],[20210801,929.55],[20210802,934.78],[20210803,943.86],[20210804,960.67],[20210805,959.94],[20210806,962.54],[20210807,962.54],[20210808,962.54],[20210809,961.96],[20210810,954.38],[20210811,940.92],[20210812,931.61],[20210813,912.74],[20210814,912.74],[20210815,912.74],[20210816,909.61],[20210817,897.72],[20210818,911.9],[20210819,889.55],[20210820,881.08],[20210821,881.08],[20210822,881.08],[20210823,889.2],[20210824,907.64],[20210825,907.42],[20210826,897.36],[20210827,897.31],[20210828,897.31],[20210829,897.31],[20210830,898.07],[20210831,919.55],[20210901,923.1],[20210902,909.47],[20210903,919.44],[20210904,919.44],[20210905,919.44],[20210906,922],[20210907,913.02],[20210908,902.13],[20210909,885.57],[20210910,889.18],[20210911,889.18],[20210912,889.18],[20210913,887.73],[20210914,894.65],[20210915,895.89],[20210916,890.92],[20210917,891.26],[20210918,891.26],[20210919,891.26],[20210920,889.74],[20210921,890.65],[20210922,889.87],[20210923,894.24],[20210924,891.06],[20210925,891.06],[20210926,891.06],[20210927,895.1],[20210928,878.88],[20210929,873.28],[20210930,879.02],[20211001,860.45],[20211002,860.45],[20211003,860.45],[20211004,856.99],[20211005,845.73],[20211006,830.48],[20211007,845.84],[20211008,841.45],[20211009,841.45],[20211010,841.45],[20211011,842.61],[20211012,827.51],[20211013,836.53],[20211014,852.27],[20211015,862.46],[20211016,862.46],[20211017,862.46],[20211018,856.38],[20211019,865.48],[20211020,868.44],[20211021,862.73],[20211022,864.06],[20211023,864.06],[20211024,864.06],[20211025,874.05],[20211026,884.73],[20211027,874.88],[20211028,874.66],[20211029,861.12],[20211030,861.12],[20211031,861.12],[20211101,862.65],[20211102,872.98],[20211103,860.44],[20211104,864.99],[20211105,865],[20211106,865],[20211107,865],[20211108,860.78],[20211109,866.59],[20211110,855.03],[20211111,861.09],[20211112,873.63],[20211113,873.63],[20211114,873.63],[20211115,884.28],[20211116,888.48],[20211117,880.75],[20211118,875.61],[20211119,883.83],[20211120,883.83],[20211121,883.83],[20211122,904.36],[20211123,895.36],[20211124,900.42],[20211125,889.75],[20211126,866.51],[20211127,866.51],[20211128,866.51],[20211129,862.16],[20211130,842.65],[20211201,871.55],[20211202,884.51],[20211203,890.97],[20211204,890.97],[20211205,890.97],[20211206,891.14],[20211207,902.76],[20211208,904.14],[20211209,913.31],[20211210,904.02],[20211211,904.02],[20211212,904.02],[20211213,902.32],[20211214,894.28],[20211215,896.49],[20211216,898.26],[20211217,900.46],[20211218,900.46],[20211219,900.46],[20211220,882.16],[20211221,885.24],[20211222,889.09],[20211223,897.95],[20211224,901.28],[20211225,901.28],[20211226,901.28],[20211227,901.78],[20211228,903.58],[20211229,903.29],[20211230,896.73],[20211231,895.88],[20220101,895.88],[20220102,895.88],[20220103,896.3],[20220104,895.59],[20220105,878.4],[20220106,866.06],[20220107,875.49],[20220108,875.49],[20220109,875.49],[20220110,867.1],[20220111,872.34],[20220112,886.59],[20220113,879.11],[20220114,868.93],[20220115,868.93],[20220116,868.93],[20220117,860.29],[20220118,859.22],[20220119,856.02],[20220120,859.04],[20220121,845.23],[20220122,845.23],[20220123,845.23],[20220124,834.06],[20220125,817.8],[20220126,814.94],[20220127,796.13],[20220128,812.37],[20220129,812.37],[20220130,812.37],[20220131,815.49],[20220201,813.1],[20220202,812.18],[20220203,809.96],[20220204,813.93],[20220205,813.93],[20220206,813.93],[20220207,806.19],[20220208,810.32],[20220209,821.4],[20220210,828.17],[20220211,822.77],[20220212,822.77],[20220213,822.77],[20220214,820.04],[20220215,808.79],[20220216,822.15],[20220217,827.79],[20220218,827.11],[20220219,827.11],[20220220,827.11],[20220221,828.53],[20220222,819.7],[20220223,820.06],[20220224,803.05],[20220225,809.59],[20220226,809.59],[20220227,809.59],[20220228,816.72],[20220301,819.78],[20220302,820.44],[20220303,836.91],[20220304,827.87],[20220305,827.87],[20220306,827.87],[20220307,802.35],[20220308,789.84],[20220309,787.07],[20220310,797.61],[20220311,797.18],[20220312,797.18],[20220313,797.18],[20220314,788.39],[20220315,777.26],[20220316,796.64],[20220317,816.39],[20220318,825.22],[20220319,825.22],[20220320,825.22],[20220321,816.63],[20220322,824.11],[20220323,834.19],[20220324,829.79],[20220325,825.59],[20220326,825.59],[20220327,825.59],[20220328,822.72],[20220329,823.61],[20220330,828.29],[20220331,831.28],[20220401,827.88],[20220402,827.88],[20220403,827.88],[20220404,835.41],[20220405,839.07],[20220406,828.61],[20220407,819.53],[20220408,820.08],[20220409,820.08],[20220410,820.08],[20220411,811.25],[20220412,804.96],[20220413,825.82],[20220414,822.36],[20220415,821.32],[20220416,821.32],[20220417,821.32],[20220418,821.32],[20220419,819.1],[20220420,818.97],[20220421,816.55],[20220422,813.1],[20220423,813.1],[20220424,813.1],[20220425,796.53],[20220426,804.35],[20220427,792.54],[20220428,801.85],[20220429,816.33],[20220430,816.33],[20220501,816.33],[20220502,815.05],[20220503,806.18],[20220504,809.05],[20220505,807.21],[20220506,789.9],[20220507,789.9],[20220508,789.9],[20220509,782.98],[20220510,777.79],[20220511,780.07],[20220512,768.94],[20220513,791.3],[20220514,791.3],[20220515,791.3],[20220516,785.77],[20220517,791.46],[20220518,799.4],[20220519,780.15],[20220520,797.8],[20220521,797.8],[20220522,797.8],[20220523,795.78],[20220524,775.29],[20220525,783.52],[20220526,776.8],[20220527,790.21],[20220528,790.21],[20220529,790.21],[20220530,806.24],[20220531,816.57],[20220601,816.57],[20220602,813.17],[20220603,814],[20220604,814],[20220605,814],[20220606,808.57],[20220607,784.88],[20220608,784.07],[20220609,784.39],[20220610,776.89],[20220611,776.89],[20220612,776.89],[20220613,750.74],[20220614,745.84],[20220615,733.52],[20220616,734.55],[20220617,728.36],[20220618,728.36],[20220619,728.36],[20220620,710.56],[20220621,711.36],[20220622,691.25],[20220623,685.18],[20220624,698.95],[20220625,698.95],[20220626,698.95],[20220627,711.76],[20220628,721.1],[20220629,703.29],[20220630,696.6],[20220701,688.44],[20220702,688.44],[20220703,688.44],[20220704,686.79],[20220705,706.38],[20220706,697.37],[20220707,713.02],[20220708,719.55],[20220709,719.55],[20220710,719.55],[20220711,717.42],[20220712,709.73],[20220713,714.02],[20220714,712.5],[20220715,707.13],[20220716,707.13],[20220717,707.13],[20220718,722.3],[20220719,715.52],[20220720,722.62],[20220721,733.84],[20220722,726.17],[20220723,726.17],[20220724,726.17],[20220725,725.38],[20220726,738],[20220727,734.29],[20220728,748.3],[20220729,746.43],[20220730,746.43],[20220731,746.43],[20220801,741.57],[20220802,738.59],[20220803,744.27],[20220804,747.56],[20220805,755.68],[20220806,755.68],[20220807,755.68],[20220808,752.51],[20220809,753.05],[20220810,738.93],[20220811,748.35],[20220812,754.84],[20220813,754.84],[20220814,754.84],[20220815,759.68],[20220816,764.8],[20220817,756.24],[20220818,749.44],[20220819,748.85],[20220820,748.85],[20220821,748.85],[20220822,737.3],[20220823,729.78],[20220824,733.3],[20220825,743.58],[20220826,742.6],[20220827,742.6],[20220828,742.6],[20220829,737.06],[20220830,725.09],[20220831,738.72],[20220901,713.88],[20220902,705.61],[20220903,705.61],[20220904,705.61],[20220905,704.37],[20220906,705.02],[20220907,690.99],[20220908,688.07],[20220909,686.8],[20220910,686.8],[20220911,686.8],[20220912,683.55],[20220913,701.88],[20220914,691.06],[20220915,684.77],[20220916,684.6],[20220917,684.6],[20220918,684.6],[20220919,683.09],[20220920,679.1],[20220921,676.6],[20220922,665.61],[20220923,664.16],[20220924,664.16],[20220925,664.16],[20220926,644.14],[20220927,648.85],[20220928,629.11],[20220929,622.55],[20220930,619.14],[20221001,619.14],[20221002,619.14],[20221003,619.33],[20221004,627.97],[20221005,637.1],[20221006,648.96],[20221007,648.92],[20221008,648.92],[20221009,648.92],[20221010,650.15],[20221011,632.53],[20221012,642.4],[20221013,630.49],[20221014,644.66],[20221015,644.66],[20221016,644.66],[20221017,641.53],[20221018,649.52],[20221019,647],[20221020,636.72],[20221021,637.28],[20221022,637.28],[20221023,637.28],[20221024,635.98],[20221025,637.44],[20221026,637.29],[20221027,649.86],[20221028,646.59],[20221029,646.59],[20221030,646.59],[20221031,655.9],[20221101,666.41],[20221102,668.51],[20221103,669.71],[20221104,670.2],[20221105,670.2],[20221106,670.2],[20221107,678.04],[20221108,692.3],[20221109,706.35],[20221110,695.77],[20221111,728.35],[20221112,728.35],[20221113,728.35],[20221114,719.63],[20221115,720.95],[20221116,714.27],[20221117,700.48],[20221118,700.1],[20221119,700.1],[20221120,700.1],[20221121,693.59],[20221122,685.38],[20221123,689.85],[20221124,703.02],[20221125,704.8],[20221126,704.8],[20221127,704.8],[20221128,683.41],[20221129,702.63],[20221130,718.94],[20221201,724.1],[20221202,705],[20221203,705],[20221204,705],[20221205,701.03],[20221206,683.91],[20221207,678.3],[20221208,678.39],[20221209,690.49],[20221210,690.49],[20221211,690.49],[20221212,683.87],[20221213,682.61],[20221214,690.86],[20221215,675.99],[20221216,673.82],[20221217,673.82],[20221218,673.82],[20221219,677.29],[20221220,677.72],[20221221,676.98],[20221222,689.87],[20221223,677.51],[20221224,677.51],[20221225,677.51],[20221226,677.51],[20221227,679.42],[20221228,678.44],[20221229,668.83],[20221230,667.69],[20221231,667.69],[20230101,667.69],[20230102,666.59],[20230103,668.07],[20230104,677.12],[20230105,683.08],[20230106,698.24],[20230107,698.24],[20230108,698.24],[20230109,717.08],[20230110,714.32],[20230111,713.67],[20230112,712.39],[20230113,718.11],[20230114,718.11],[20230115,718.11],[20230116,727.13],[20230117,717.81],[20230118,715.44],[20230119,722.7],[20230120,724.58],[20230121,724.58],[20230122,724.58],[20230123,724.96],[20230124,726.86],[20230125,734.67],[20230126,747.11],[20230127,753.31],[20230128,753.31],[20230129,753.31],[20230130,742.16],[20230131,730.83],[20230201,737.55],[20230202,744.01],[20230203,746.07],[20230204,746.07],[20230205,746.07],[20230206,729],[20230207,735.93],[20230208,742.13],[20230209,739.94],[20230210,737.98],[20230211,737.98],[20230212,737.98],[20230213,727.63],[20230214,730.97],[20230215,715.68],[20230216,728.15],[20230217,717.18],[20230218,717.18],[20230219,717.18],[20230220,718.62],[20230221,718.78],[20230222,703.19],[20230223,716.59],[20230224,709.14],[20230225,709.14],[20230226,709.14],[20230227,695.28],[20230228,693.17],[20230301,691.65],[20230302,700.07],[20230303,707.88],[20230304,707.88],[20230305,707.88],[20230306,719.44],[20230307,715.51],[20230308,702.49],[20230309,695.5],[20230310,685.56],[20230311,685.56],[20230312,685.56],[20230313,693.81],[20230314,673.06],[20230315,691.8],[20230316,685.86],[20230317,695.75],[20230318,695.75],[20230319,695.75],[20230320,680.91],[20230321,679.07],[20230322,688.58],[20230323,701.7],[20230324,696.92],[20230325,696.92],[20230326,696.92],[20230327,690.65],[20230328,695.21],[20230329,694.14],[20230330,697.13],[20230331,705.28],[20230401,705.28],[20230402,705.28],[20230403,694.93],[20230404,693.38],[20230405,698.88],[20230406,684.89],[20230407,686.14],[20230408,686.14],[20230409,686.14],[20230410,686.14],[20230411,713.32],[20230412,710.24],[20230413,714.43],[20230414,721.24],[20230415,721.24],[20230416,721.24],[20230417,719.72],[20230418,714.52],[20230419,712.64],[20230420,709.07],[20230421,701.15],[20230422,701.15],[20230423,701.15],[20230424,690.53],[20230425,682.51],[20230426,677.34],[20230427,682],[20230428,686.86],[20230429,686.86],[20230430,686.86],[20230501,686.86],[20230502,691.52],[20230503,682.09],[20230504,687.94],[20230505,690.42],[20230506,690.42],[20230507,690.42],[20230508,691.81],[20230509,696.52],[20230510,692.32],[20230511,690.96],[20230512,686.15],[20230513,686.15],[20230514,686.15],[20230515,686.36],[20230516,688.6],[20230517,698.05],[20230518,706.27],[20230519,718.38],[20230520,718.38],[20230521,718.38],[20230522,726.37],[20230523,734.17],[20230524,730.3],[20230525,728.16],[20230526,732.11],[20230527,732.11],[20230528,732.11],[20230529,732.11],[20230530,739.84],[20230531,737.88],[20230601,738.8],[20230602,754.89],[20230603,754.89],[20230604,754.89],[20230605,759.44],[20230606,759.4],[20230607,759.47],[20230608,755.8],[20230609,771.14],[20230610,771.14],[20230611,771.14],[20230612,770.4],[20230613,782.26],[20230614,770.89],[20230615,765.68],[20230616,766.86],[20230617,766.86],[20230618,766.86],[20230619,756.82],[20230620,754.96],[20230621,742.01],[20230622,739.08],[20230623,734.72],[20230624,734.72],[20230625,734.72],[20230626,735.26],[20230627,735.25],[20230628,727.4],[20230629,721.38],[20230630,727.78],[20230701,727.78],[20230702,727.78],[20230703,742.79],[20230704,745.17],[20230705,742.46],[20230706,733.95],[20230707,722.07],[20230708,722.07],[20230709,722.07],[20230710,714.48],[20230711,730.75],[20230712,735.4],[20230713,738.89],[20230714,753.37],[20230715,753.37],[20230716,753.37],[20230717,749.55],[20230718,749.83],[20230719,750.16],[20230720,747.21],[20230721,746.72],[20230722,746.72],[20230723,746.72],[20230724,756.23],[20230725,764.26],[20230726,753.36],[20230727,756.4],[20230728,760.83],[20230729,760.83],[20230730,760.83],[20230731,766.92],[20230801,774.46],[20230802,748.9],[20230803,746.63],[20230804,738.45],[20230805,738.45],[20230806,738.45],[20230807,734.45],[20230808,727.84],[20230809,733.65],[20230810,728.1],[20230811,721.72],[20230812,721.72],[20230813,721.72],[20230814,716.85],[20230815,716.71],[20230816,702.87],[20230817,700.75],[20230818,700.61],[20230819,700.61],[20230820,700.61],[20230821,697.61],[20230822,704.92],[20230823,704.04],[20230824,722.08],[20230825,715.29],[20230826,715.29],[20230827,715.29],[20230828,716.93],[20230829,723.94],[20230830,719.57],[20230831,722.18],[20230901,729.52],[20230902,729.52],[20230903,729.52],[20230904,736.65],[20230905,734.56],[20230906,728.73],[20230907,724.47],[20230908,723.91],[20230909,723.91],[20230910,723.91],[20230911,725.22],[20230912,723.32],[20230913,720.84],[20230914,735.86],[20230915,747.54],[20230916,747.54],[20230917,747.54],[20230918,738.82],[20230919,729.81],[20230920,729.18],[20230921,715.04],[20230922,714.71],[20230923,714.71],[20230924,714.71],[20230925,713.15],[20230926,700.31],[20230927,704.75],[20230928,704.01],[20230929,703.41],[20230930,703.41],[20231001,703.41],[20231002,704.92],[20231003,705.28],[20231004,683.61],[20231005,688.42],[20231006,688.42],[20231007,688.42],[20231008,688.42],[20231009,688.97],[20231010,684.67],[20231011,701.41],[20231012,711.54],[20231013,704.84],[20231014,704.84],[20231015,704.84],[20231016,696.19],[20231017,702.59],[20231018,706.22],[20231019,689.29],[20231020,679.07],[20231021,679.07],[20231022,679.07],[20231023,671.31],[20231024,684.53],[20231025,678.58],[20231026,655.75],[20231027,657.8],[20231028,657.8],[20231029,657.8],[20231030,658.55],[20231031,650.36],[20231101,658.13],[20231102,673.04],[20231103,686.63],[20231104,686.63],[20231105,686.63],[20231106,735.75],[20231107,717.5],[20231108,707.3],[20231109,707.89],[20231110,701.17],[20231111,701.17],[20231112,701.17],[20231113,694.87],[20231114,696.84],[20231115,720.04],[20231116,722.49],[20231117,715.83],[20231118,715.83],[20231119,715.83],[20231120,720.36],[20231121,724.65],[20231122,721.64],[20231123,723.32],[20231124,711.03],[20231125,711.03],[20231126,711.03],[20231127,709.94],[20231128,722.67],[20231129,723.97],[20231130,731.72],[20231201,718.81],[20231202,718.81],[20231203,718.81],[20231204,722.96],[20231205,714.69],[20231206,716.86],[20231207,706.89],[20231208,727.91],[20231209,727.91],[20231210,727.91],[20231211,726.4],[20231212,727.93],[20231213,718.9],[20231214,734.03],[20231215,738.68],[20231216,738.68],[20231217,738.68],[20231218,739.28],[20231219,732.07],[20231220,748.23],[20231221,739.37],[20231222,737.18],[20231223,737.18],[20231224,737.18],[20231225,737.18],[20231226,737.18],[20231227,748.42],[20231228,761.89],[20231229,764.25],[20231230,764.25],[20231231,764.25],[20240101,764.25],[20240102,769.42],[20240103,750.17],[20240104,739.51],[20240105,737.24],[20240106,737.24],[20240107,737.24],[20240108,732.6],[20240109,730.41],[20240110,720.71],[20240111,721.89],[20240112,717.99],[20240113,717.99],[20240114,717.99],[20240115,715.64],[20240116,704.5],[20240117,681.42],[20240118,686.44],[20240119,696.57],[20240120,696.57],[20240121,696.57],[20240122,694.95],[20240123,702.98],[20240124,697.11],[20240125,698.7],[20240126,702.12],[20240127,702.12],[20240128,702.12],[20240129,710.59],[20240130,710.98],[20240131,705.22],[20240201,721.21],[20240202,747.24],[20240203,747.24],[20240204,747.24],[20240205,742.29],[20240206,740.76],[20240207,748.84],[20240208,754.95],[20240209,755.59],[20240210,755.59],[20240211,755.59],[20240212,755.64],[20240213,762.16],[20240214,755.73],[20240215,751.82],[20240216,759.42],[20240217,759.42],[20240218,759.42],[20240219,768.9],[20240220,757.73],[20240221,757.22],[20240222,762.49],[20240223,764.26],[20240224,764.26],[20240225,764.26],[20240226,754.67],[20240227,747.45],[20240228,760.29],[20240229,760.33],[20240301,761.64],[20240302,761.64],[20240303,761.64],[20240304,772.68],[20240305,762.23],[20240306,757.69],[20240307,759.56],[20240308,774.12],[20240309,774.12],[20240310,774.12],[20240311,773.21],[20240312,779.86],[20240313,781.13],[20240314,789.6],[20240315,768.94],[20240316,768.94],[20240317,768.94],[20240318,771.45],[20240319,761.83],[20240320,773.27],[20240321,802.09],[20240322,796.63],[20240323,796.63],[20240324,796.63],[20240325,790.24],[20240326,798.51],[20240327,793.99],[20240328,795.42],[20240329,795.42],[20240330,795.42],[20240331,795.42],[20240401,795.42],[20240402,799.01],[20240403,782.96],[20240404,791.8],[20240405,781.35],[20240406,781.35],[20240407,781.35],[20240408,782.76],[20240409,773.56],[20240410,773.65],[20240411,780.33],[20240412,772.32],[20240413,772.32],[20240414,772.32],[20240415,765.51],[20240416,743.14],[20240417,739.93],[20240418,756.85],[20240419,741.87],[20240420,741.87],[20240421,741.87],[20240422,753.71],[20240423,750.51],[20240424,769.2],[20240425,750.8],[20240426,761.26],[20240427,761.26],[20240428,761.26],[20240429,766.43],[20240430,764.8],[20240501,763.04],[20240502,765.89],[20240503,767.24],[20240504,767.24],[20240505,767.24],[20240506,766.98],[20240507,784.95],[20240508,789.35],[20240509,774.35],[20240510,777],[20240511,777],[20240512,777],[20240513,775.65],[20240514,774.83],[20240515,774.24],[20240516,792.52],[20240517,778.26],[20240518,778.26],[20240519,778.26],[20240520,781.21],[20240521,773.53],[20240522,776.09],[20240523,775.92],[20240524,761.42],[20240525,761.42],[20240526,761.42],[20240527,765.54],[20240528,776.3],[20240529,762.06],[20240530,744.79],[20240531,738.52],[20240601,738.52],[20240602,738.52],[20240603,754.85],[20240604,747.89],[20240605,757.41],[20240606,758.87],[20240607,773.06],[20240608,773.06],[20240609,773.06],[20240610,769.11],[20240611,769.59],[20240612,774.94],[20240613,783.24],[20240614,787.37],[20240615,787.37],[20240616,787.37],[20240617,780.86],[20240618,788.04],[20240619,795.96],[20240620,799.3],[20240621,791.8],[20240622,791.8],[20240623,791.8],[20240624,782.94],[20240625,787.49],[20240626,796.25],[20240627,798.3],[20240628,806.05],[20240629,806.05],[20240630,806.05],[20240701,801.82],[20240702,791.61],[20240703,793.88],[20240704,806.86],[20240705,819.09],[20240706,819.09],[20240707,819.09],[20240708,814.58],[20240709,817.48],[20240710,815.85],[20240711,821.32],[20240712,806.84],[20240713,806.84],[20240714,806.84],[20240715,804.65],[20240716,805.17],[20240717,796.82],[20240718,790.36],[20240719,782.34],[20240720,782.34],[20240721,782.34],[20240722,774.12],[20240723,781.42],[20240724,778.7],[20240725,753.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.019,04€ |
| 2021 | 1.532,32€ |
| 2022 | 1.158,90€ |
| 2023 | 1.239,45€ |
| 2024 | 1.263,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,49% |
| 3 M | 0,76% |
| 6 M | 11,20% |
| lfd. Jahr | 0,96% |
| 1 Jahr | 1,97% |
| 3 Jahre | -17,70% |
| 5 Jahre | 27,69% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,14% |
| Wertentwicklung seit Auflage | 18,24% |
Anlageziel ist die Nachbildung der Aufwärts- und Abwärtsbewegungen des MSCI Korea Net Total Return Index in US-Dollar, der den Aktienmarkt in Korea repräsentiert. Der Fonds versucht sein Ziel durch eine indirekte Nachbildung zu erreichen (Swaps).
Die fünf größten Wertpapierbestände in diesem Fonds
| Samsung Electronics | 28,81% |
| SK Hynix Inc | 8,19% |
| SAMSUNG ELECT-PFD | 4,13% |
| Hyundai Motor | 2,74% |
| POSCO Holdings Inc | 2,55% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 1.904 | 3.413200 |
| 07.2020 - 07.2021 | 50.3693 | 51.126200 |
| 07.2021 - 07.2022 | -24.3699 | -24.062200 |
| 07.2022 - 07.2023 | 6.9507 | 4.139100 |
| 07.2023 - 07.2024 | 1.9673 | 2.971700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 25,70% | 24,84% | 23,56% | k.A. |
| Sharpe Ratio | 0,24 | -0,30 | 0,21 | k.A. |
| Tracking Error | 2,16% | 2,24% | 2,70% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,05 | 1,03 | k.A. |
| Treynor Ratio | 5,92 | -7,10 | 4,88 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| Samsung Electronics | 28,81% |
| SK Hynix Inc | 8,19% |
| SAMSUNG ELECT-PFD | 4,13% |
| Hyundai Motor | 2,74% |
| POSCO Holdings Inc | 2,55% |
| KIA CORP | 2,46% |
| Celltrion Inc | 2,36% |
| KB Financial Group Inc | 2,27% |
| Samsung SDI Co Ltd | 2,21% |
| NAVER CORP | 2,05% |
Länderverteilung (26. 07. 2024)
| Südkorea | 100,00% |
Branchenverteilung (26. 07. 2024)
| Informationstechnologie | 46,13% |
| Industrie / Investitionsgüter | 13,56% |
| Finanzen | 10,28% |
| Konsumgüter zyklisch | 9,02% |
| Grundstoffe | 6,29% |
| Gesundheit / Healthcare | 5,81% |
| Telekommunikationsdienstleister | 5,50% |
| Konsumgüter nicht-zyklisch | 1,78% |
| Energie | 1,15% |
| gewerbliche Dienstleistungen | 0,48% |
Assetverteilung (26. 07. 2024)
| Aktien | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10396KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8744KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2510KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | 0,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Südkorea |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Südkorea |
| Fondsmanager: | Herr Raphael Dieterlen Herr Sebastien Foy |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.02.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 153,51 Mio. EUR |