Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX013
ISIN: LU1900067940
Aktienfonds Large Cap, China
Aktueller Preis (17. 02. 2025)
23,36 €
-0,34 € / -1,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1900067940","name":"Amundi MSCI China ESG Leaders Extra UCITS ETF Dist","currency":"EUR"},"ts":[[20200217,31.69],[20200218,31.23],[20200219,31.45],[20200220,31.31],[20200221,30.81],[20200224,30.21],[20200225,30.29],[20200226,30.05],[20200227,29.9],[20200228,29.18],[20200302,29.01],[20200303,28.94],[20200304,28.96],[20200305,29.43],[20200306,28.45],[20200309,26.97],[20200310,27.54],[20200311,27.55],[20200312,26.95],[20200313,26.72],[20200316,25.49],[20200317,26.12],[20200318,25.34],[20200319,25],[20200320,26.31],[20200323,24.87],[20200324,25.89],[20200325,26.8],[20200326,26.14],[20200327,26.21],[20200330,25.92],[20200331,26.54],[20200401,26.07],[20200402,26.44],[20200403,26.55],[20200406,27.07],[20200407,27.4],[20200408,27.13],[20200409,27.31],[20200414,27.38],[20200415,27.22],[20200416,27.2],[20200417,27.53],[20200420,27.49],[20200421,26.93],[20200422,27.13],[20200423,27.22],[20200424,27.09],[20200427,27.53],[20200428,27.89],[20200429,27.91],[20200504,26.57],[20200505,27.05],[20200506,27.47],[20200507,27.34],[20200508,27.41],[20200511,27.95],[20200512,27.42],[20200513,27.44],[20200514,27.1],[20200515,27.06],[20200518,27.13],[20200519,27.46],[20200520,27.36],[20200521,27.34],[20200522,25.94],[20200525,25.99],[20200526,26.27],[20200527,26.2],[20200528,25.82],[20200529,25.48],[20200601,26.33],[20200602,26.52],[20200603,26.84],[20200604,26.62],[20200605,27.15],[20200608,27.18],[20200609,27.37],[20200610,27.37],[20200611,26.68],[20200612,26.81],[20200615,26.16],[20200616,26.88],[20200617,27.06],[20200618,27.07],[20200619,27.35],[20200622,27.11],[20200623,27.35],[20200624,27.35],[20200626,27.27],[20200629,26.89],[20200630,27.07],[20200702,27.98],[20200703,28.22],[20200706,29.11],[20200707,28.86],[20200708,28.92],[20200709,29.1],[20200710,28.5],[20200713,28.42],[20200714,28.02],[20200715,27.97],[20200716,27.37],[20200717,27.52],[20200720,27.45],[20200721,27.97],[20200722,27.08],[20200723,27.3],[20200724,26.63],[20200727,26.17],[20200728,26.47],[20200729,26.48],[20200730,26.25],[20200731,26.06],[20200803,26.1],[20200804,26.59],[20200805,26.47],[20200806,26.37],[20200807,26.07],[20200810,25.95],[20200811,26.5],[20200812,26.78],[20200813,26.7],[20200814,26.66],[20200817,26.75],[20200818,26.66],[20200819,26.5],[20200820,26.23],[20200821,26.71],[20200824,27.1],[20200825,27],[20200826,27.02],[20200827,26.89],[20200828,26.79],[20200831,26.4],[20200901,26.41],[20200902,26.62],[20200903,26.52],[20200904,26.28],[20200907,26.12],[20200908,26.23],[20200909,26.03],[20200910,25.74],[20200911,26.02],[20200914,26.08],[20200915,26.23],[20200916,26.29],[20200917,25.93],[20200918,25.94],[20200921,25.65],[20200922,25.48],[20200923,25.58],[20200924,25.19],[20200925,25.15],[20200928,25.35],[20200929,24.95],[20200930,25.16],[20201005,25.35],[20201006,25.57],[20201007,25.92],[20201008,25.89],[20201009,25.67],[20201012,26.24],[20201014,26.38],[20201015,25.97],[20201016,26.17],[20201019,26.19],[20201020,26.11],[20201021,26.21],[20201022,26.35],[20201023,26.47],[20201027,26.33],[20201028,26.43],[20201029,26.5],[20201030,26],[20201102,26.42],[20201103,26.72],[20201104,26.69],[20201105,27.29],[20201106,27.21],[20201109,27.66],[20201110,27.96],[20201111,28.03],[20201112,27.84],[20201113,27.81],[20201116,28.01],[20201117,27.95],[20201118,28.09],[20201119,27.98],[20201120,28.05],[20201123,28.17],[20201124,28.15],[20201125,28.17],[20201126,28.33],[20201127,28.29],[20201130,27.68],[20201201,27.75],[20201202,27.61],[20201203,27.63],[20201204,27.79],[20201207,27.46],[20201208,27.3],[20201209,27.57],[20201210,27.37],[20201211,27.52],[20201214,27.35],[20201215,27.1],[20201216,27.28],[20201217,27.38],[20201218,27.21],[20201221,27.06],[20201222,26.97],[20201223,27.15],[20201224,27.21],[20201228,27.06],[20201229,27.26],[20201230,27.72],[20201231,27.95],[20210104,28.11],[20210105,28.28],[20210106,28.31],[20210107,28.22],[20210108,28.55],[20210111,28.83],[20210112,29.19],[20210113,29.15],[20210114,29.48],[20210115,29.66],[20210118,30.01],[20210119,30.69],[20210120,31.08],[20210121,30.93],[20210122,30.37],[20210125,31.21],[20210126,30.32],[20210127,30.42],[20210128,29.56],[20210129,29.21],[20210201,30.01],[20210202,30.52],[20210203,30.62],[20210204,30.5],[20210205,30.56],[20210208,30.54],[20210209,30.57],[20210210,31.07],[20210211,31.2],[20210216,31.83],[20210217,32.41],[20210218,31.79],[20210219,31.7],[20210222,31.33],[20210223,31.59],[20210224,30.74],[20210225,30.85],[20210226,29.92],[20210301,30.63],[20210302,30.22],[20210303,31.02],[20210304,30.42],[20210305,30.6],[20210308,30.13],[20210309,30.35],[20210310,30.46],[20210311,30.86],[20210312,30.22],[20210315,30.37],[20210316,30.63],[20210317,30.61],[20210318,30.96],[20210319,30.56],[20210322,30.38],[20210323,30.12],[20210324,29.61],[20210325,29.72],[20210326,30.14],[20210329,30.21],[20210330,30.55],[20210331,30.27],[20210401,30.84],[20210407,30.16],[20210408,30.54],[20210409,30.23],[20210412,29.95],[20210413,29.94],[20210414,30.29],[20210415,30.17],[20210416,30.32],[20210419,30.38],[20210420,30.35],[20210421,29.85],[20210422,30.05],[20210423,30.31],[20210426,30.1],[20210427,30.08],[20210428,30.19],[20210429,30.37],[20210430,29.94],[20210503,29.49],[20210504,29.8],[20210505,29.72],[20210506,29.82],[20210507,29.59],[20210510,29.54],[20210511,28.93],[20210512,29.36],[20210513,28.82],[20210514,29.01],[20210517,29.16],[20210518,29.42],[20210520,29.3],[20210521,29.37],[20210524,29.26],[20210525,29.75],[20210526,30.08],[20210527,30.12],[20210528,30.18],[20210531,30.09],[20210601,30.39],[20210602,30.3],[20210603,30.16],[20210604,30.06],[20210607,29.86],[20210608,29.85],[20210609,29.82],[20210610,29.84],[20210611,30.11],[20210615,29.85],[20210616,29.66],[20210617,30.22],[20210618,30.71],[20210621,30.24],[20210622,30.07],[20210623,30.49],[20210624,30.62],[20210625,31],[20210628,31.09],[20210629,30.85],[20210630,30.79],[20210702,30.27],[20210705,30.04],[20210706,30.05],[20210707,30.11],[20210708,29.1],[20210709,29.28],[20210712,29.46],[20210713,30.05],[20210714,29.87],[20210715,30.09],[20210716,30.13],[20210719,29.57],[20210720,29.42],[20210721,29.31],[20210722,29.85],[20210723,29.5],[20210726,28.14],[20210727,26.89],[20210728,27.38],[20210729,28.11],[20210730,27.79],[20210802,28.02],[20210803,28.01],[20210804,28.3],[20210805,28.08],[20210806,28.22],[20210809,28.37],[20210810,28.78],[20210811,28.8],[20210812,28.66],[20210813,28.36],[20210816,28.14],[20210817,27.82],[20210818,27.98],[20210819,27.46],[20210820,26.96],[20210823,27.09],[20210824,27.74],[20210825,27.77],[20210826,27.45],[20210827,27.36],[20210830,27.48],[20210831,27.86],[20210901,27.91],[20210902,28],[20210903,27.77],[20210906,28.09],[20210907,28.33],[20210908,28.37],[20210909,27.71],[20210910,28.2],[20210913,27.83],[20210914,27.48],[20210915,26.97],[20210916,26.7],[20210917,27.04],[20210920,26.16],[20210921,26.29],[20210923,26.55],[20210924,26.29],[20210927,26.34],[20210928,26.73],[20210929,27.04],[20210930,27],[20211004,26.32],[20211005,26.47],[20211006,26.43],[20211007,27.21],[20211008,27.33],[20211011,27.89],[20211012,27.53],[20211015,27.81],[20211018,27.9],[20211019,28.23],[20211020,28.6],[20211021,28.48],[20211022,28.6],[20211025,28.69],[20211026,28.62],[20211027,28.16],[20211028,27.89],[20211029,27.93],[20211101,27.63],[20211102,27.6],[20211103,27.49],[20211104,27.81],[20211105,27.4],[20211108,27.19],[20211109,27.25],[20211110,27.61],[20211111,27.99],[20211112,28.15],[20211115,28.29],[20211116,28.83],[20211117,28.86],[20211118,28.39],[20211119,28.15],[20211122,28.23],[20211123,27.83],[20211124,28.02],[20211125,28.06],[20211126,27.05],[20211129,26.9],[20211130,26.52],[20211201,26.55],[20211202,26.74],[20211203,26.8],[20211206,26.32],[20211207,27.11],[20211208,26.92],[20211209,27.32],[20211210,26.98],[20211213,26.98],[20211214,26.63],[20211215,26.44],[20211216,26.37],[20211217,26.13],[20211220,25.58],[20211221,25.91],[20211222,25.92],[20211223,26.06],[20211228,26.18],[20211229,25.85],[20211230,25.91],[20211231,26.15],[20220103,26.19],[20220104,26.18],[20220105,25.68],[20220106,25.94],[20220107,26.3],[20220110,26.66],[20220111,26.6],[20220112,27.16],[20220113,27.12],[20220114,27.14],[20220117,27],[20220118,27.03],[20220119,27.04],[20220120,27.98],[20220121,27.99],[20220124,27.74],[20220125,27.36],[20220126,27.39],[20220127,27.15],[20220128,26.8],[20220131,26.97],[20220204,27.3],[20220207,27.29],[20220208,27.07],[20220209,27.61],[20220210,27.62],[20220211,27.73],[20220214,27.56],[20220215,27.22],[20220216,27.61],[20220217,27.68],[20220218,27.23],[20220221,27.06],[20220222,26.33],[20220223,26.5],[20220224,26.13],[20220225,25.66],[20220228,25.62],[20220301,25.87],[20220302,25.57],[20220303,25.73],[20220304,25.41],[20220307,24.52],[20220308,24.16],[20220309,23.65],[20220310,24.06],[20220311,23.77],[20220314,22.55],[20220315,21.28],[20220316,23.2],[20220317,24.58],[20220318,24.59],[20220321,24.37],[20220322,25.19],[20220323,25.55],[20220324,25.3],[20220325,24.71],[20220328,25.06],[20220329,25.05],[20220330,25.26],[20220331,25.06],[20220401,25.31],[20220404,25.93],[20220406,25.61],[20220407,25.31],[20220408,25.47],[20220411,24.65],[20220412,24.83],[20220413,24.95],[20220414,25.27],[20220419,24.67],[20220420,24.39],[20220421,24.13],[20220422,24.23],[20220425,23.47],[20220426,23.67],[20220427,23.99],[20220428,24.39],[20220429,25.29],[20220503,25.32],[20220504,25.02],[20220505,24.97],[20220506,23.89],[20220510,23.54],[20220511,23.76],[20220512,23.53],[20220513,24.2],[20220516,24.24],[20220517,24.72],[20220518,24.83],[20220519,24.04],[20220520,24.84],[20220523,24.29],[20220524,23.78],[20220525,23.99],[20220526,23.84],[20220527,24.55],[20220530,24.9],[20220531,25.43],[20220601,25.41],[20220602,25.05],[20220606,25.72],[20220607,25.62],[20220608,26.12],[20220609,26.17],[20220610,26.39],[20220613,25.73],[20220614,25.77],[20220615,26.07],[20220616,25.31],[20220617,25.69],[20220620,25.65],[20220621,26.08],[20220622,25.33],[20220623,25.83],[20220624,26.36],[20220627,26.87],[20220628,27.31],[20220629,26.96],[20220630,26.86],[20220701,27.02],[20220704,26.96],[20220705,27.46],[20220706,27.27],[20220707,27.47],[20220708,27.56],[20220711,27.01],[20220712,26.73],[20220713,26.51],[20220714,26.76],[20220715,25.94],[20220718,26.35],[20220719,25.96],[20220720,26.34],[20220721,26],[20220722,25.92],[20220725,25.89],[20220726,26.55],[20220727,26.28],[20220728,26.13],[20220729,25.42],[20220801,25.24],[20220802,24.81],[20220803,25.08],[20220804,25.39],[20220805,25.53],[20220808,25.2],[20220809,25.12],[20220810,24.29],[20220811,24.93],[20220812,25.3],[20220815,25.26],[20220816,25.04],[20220817,25.18],[20220818,25.09],[20220819,25.3],[20220822,25.32],[20220823,25.05],[20220824,24.73],[20220825,25.66],[20220826,25.84],[20220829,25.72],[20220830,25.61],[20220831,25.45],[20220901,25.31],[20220902,24.89],[20220905,24.84],[20220906,24.89],[20220907,24.57],[20220908,24.32],[20220909,24.79],[20220912,24.58],[20220913,24.8],[20220914,24.19],[20220915,24.31],[20220916,24],[20220919,23.79],[20220920,24.13],[20220921,23.95],[20220922,23.69],[20220923,23.65],[20220926,23.71],[20220927,23.79],[20220928,22.94],[20220929,22.51],[20220930,22.51],[20221003,22.26],[20221005,23.53],[20221006,23.45],[20221007,23.21],[20221010,22.68],[20221011,22.15],[20221012,21.99],[20221013,21.53],[20221014,21.71],[20221017,21.59],[20221018,21.93],[20221019,21.51],[20221020,21.07],[20221021,21.08],[20221024,19.5],[20221025,19.34],[20221026,19.37],[20221027,19.6],[20221028,18.94],[20221031,18.85],[20221101,19.91],[20221102,20.4],[20221103,19.98],[20221104,20.81],[20221107,21.18],[20221108,20.98],[20221109,20.79],[20221110,20.12],[20221111,21.48],[20221114,21.86],[20221115,22.75],[20221116,22.55],[20221117,22.43],[20221118,22.31],[20221121,22.19],[20221122,21.73],[20221123,21.66],[20221124,21.8],[20221125,21.66],[20221128,21.33],[20221129,22.61],[20221130,23.27],[20221201,23.12],[20221202,23.07],[20221205,24.06],[20221206,24],[20221207,23.17],[20221208,23.91],[20221209,24.5],[20221212,24],[20221213,23.88],[20221214,23.98],[20221215,23.58],[20221216,23.75],[20221219,23.72],[20221220,23.23],[20221221,23.35],[20221222,24.02],[20221223,23.86],[20221227,23.78],[20221228,24.26],[20221229,23.96],[20221230,23.96],[20230103,24.65],[20230104,25.32],[20230105,25.89],[20230106,25.61],[20230109,25.78],[20230110,25.73],[20230111,25.77],[20230112,25.73],[20230113,25.93],[20230116,25.95],[20230117,25.76],[20230118,25.79],[20230119,25.83],[20230120,26.2],[20230123,26.1],[20230124,26.08],[20230125,26.01],[20230126,26.77],[20230127,26.94],[20230130,26.11],[20230131,25.84],[20230201,25.96],[20230202,25.77],[20230203,25.6],[20230206,25.34],[20230207,25.51],[20230208,25.41],[20230209,25.73],[20230210,25.39],[20230213,25.25],[20230214,25.19],[20230215,24.92],[20230216,25.13],[20230217,24.84],[20230220,25.01],[20230221,24.53],[20230222,24.53],[20230223,24.51],[20230224,24.21],[20230227,24.02],[20230228,23.78],[20230301,24.64],[20230302,24.61],[20230303,24.79],[20230306,24.61],[20230307,24.75],[20230308,24.23],[20230309,23.96],[20230310,23.04],[20230313,23.37],[20230314,22.82],[20230315,23.59],[20230316,23],[20230317,23.29],[20230320,22.54],[20230321,22.76],[20230322,23.12],[20230323,23.46],[20230324,23.6],[20230327,23.12],[20230328,23.28],[20230329,23.78],[20230330,23.74],[20230331,23.94],[20230403,23.87],[20230404,23.5],[20230405,23.62],[20230406,23.65],[20230411,23.87],[20230412,23.5],[20230413,23.39],[20230414,23.56],[20230417,24.14],[20230418,23.88],[20230419,23.56],[20230420,23.55],[20230421,23.19],[20230424,22.93],[20230425,22.62],[20230426,22.66],[20230427,22.83],[20230428,22.81],[20230502,23],[20230503,22.58],[20230504,22.98],[20230505,23.09],[20230508,23.34],[20230509,22.99],[20230510,22.86],[20230511,22.97],[20230512,22.94],[20230515,23.36],[20230516,23.38],[20230517,23],[20230518,23.3],[20230519,22.96],[20230522,23.18],[20230523,22.97],[20230524,22.65],[20230525,22.26],[20230526,22.3],[20230529,22.07],[20230530,22.07],[20230531,21.79],[20230601,21.62],[20230602,22.52],[20230605,22.73],[20230606,22.74],[20230607,22.94],[20230608,22.89],[20230609,23.02],[20230612,23.1],[20230613,23.15],[20230614,22.93],[20230615,23.36],[20230616,23.6],[20230619,23.44],[20230620,23.11],[20230621,22.54],[20230622,22.53],[20230623,22.3],[20230626,22.12],[20230627,22.45],[20230628,22.59],[20230629,22.31],[20230630,22.23],[20230703,22.73],[20230704,22.87],[20230705,22.6],[20230706,22.06],[20230707,21.68],[20230710,21.74],[20230711,21.96],[20230712,21.93],[20230713,22.31],[20230714,22.26],[20230717,22.26],[20230718,21.77],[20230719,21.8],[20230720,21.8],[20230721,21.97],[20230724,21.71],[20230725,22.85],[20230726,22.73],[20230727,23.17],[20230728,23.57],[20230731,23.92],[20230801,23.85],[20230802,23.35],[20230803,23.37],[20230804,23.34],[20230807,23.3],[20230808,22.92],[20230809,22.9],[20230810,22.86],[20230811,22.63],[20230814,22.37],[20230815,22.07],[20230816,21.81],[20230817,21.96],[20230818,21.45],[20230821,21.04],[20230822,21.33],[20230823,21.31],[20230824,21.78],[20230825,21.61],[20230828,21.81],[20230829,22.23],[20230830,21.91],[20230831,22.03],[20230901,22.16],[20230904,22.83],[20230905,22.61],[20230906,22.52],[20230907,22.21],[20230908,22.17],[20230911,22.14],[20230912,22.12],[20230913,21.95],[20230914,22.16],[20230915,22.24],[20230918,21.97],[20230919,21.94],[20230920,21.68],[20230921,21.46],[20230922,22.1],[20230925,21.87],[20230926,21.61],[20230927,21.9],[20230928,21.55],[20230929,22.01],[20231002,22.17],[20231003,21.65],[20231004,21.4],[20231005,21.34],[20231006,21.67],[20231009,21.66],[20231010,21.74],[20231011,21.94],[20231012,22.53],[20231013,22.09],[20231016,21.7],[20231017,21.74],[20231018,21.6],[20231019,20.99],[20231020,20.8],[20231023,20.68],[20231024,20.59],[20231025,20.86],[20231026,20.96],[20231027,21.34],[20231030,21.29],[20231031,21],[20231101,20.93],[20231102,20.92],[20231103,21.24],[20231106,21.73],[20231107,21.53],[20231108,21.4],[20231109,21.31],[20231110,21.02],[20231113,21.27],[20231114,20.96],[20231115,21.68],[20231116,21.39],[20231117,20.83],[20231120,21.17],[20231121,21.14],[20231122,21.27],[20231123,21.47],[20231124,21.01],[20231127,20.97],[20231128,20.72],[20231129,20.36],[20231130,20.57],[20231201,20.43],[20231204,20.07],[20231205,19.71],[20231206,19.94],[20231207,19.8],[20231208,19.76],[20231211,19.7],[20231212,19.85],[20231213,19.62],[20231214,19.34],[20231215,19.86],[20231218,19.71],[20231219,19.51],[20231220,19.55],[20231221,19.61],[20231222,18.84],[20231226,18.84],[20231227,19.08],[20231228,19.64],[20231229,19.83],[20240102,19.73],[20240103,19.75],[20240104,19.68],[20240105,19.35],[20240108,18.97],[20240109,18.97],[20240110,18.78],[20240111,19.09],[20240112,18.99],[20240115,18.85],[20240116,18.63],[20240117,18.03],[20240118,18.21],[20240119,17.97],[20240122,17.54],[20240123,18.17],[20240124,18.78],[20240125,19.22],[20240126,18.7],[20240129,18.9],[20240130,18.36],[20240131,18.04],[20240201,18.27],[20240202,18.22],[20240205,18.32],[20240206,19.26],[20240207,19.14],[20240208,18.83],[20240209,18.63],[20240212,18.69],[20240213,18.74],[20240214,18.93],[20240215,18.91],[20240216,19.33],[20240219,19.08],[20240220,19.11],[20240221,19.46],[20240222,19.72],[20240223,19.7],[20240226,19.5],[20240227,19.77],[20240228,19.5],[20240229,19.51],[20240301,19.54],[20240304,19.36],[20240305,18.9],[20240306,19.16],[20240307,18.82],[20240308,18.92],[20240311,19.33],[20240312,19.92],[20240313,19.8],[20240314,19.76],[20240315,19.52],[20240318,19.64],[20240319,19.34],[20240320,19.48],[20240321,19.68],[20240322,19.35],[20240325,19.2],[20240326,19.41],[20240327,19.17],[20240328,19.34],[20240329,19.35],[20240401,19.52],[20240402,19.66],[20240403,19.36],[20240404,19.28],[20240405,19.3],[20240408,19.27],[20240409,19.39],[20240410,19.9],[20240411,19.91],[20240412,19.6],[20240415,19.48],[20240416,19.11],[20240417,19.13],[20240418,19.28],[20240419,19.05],[20240422,19.42],[20240423,19.59],[20240424,20.03],[20240425,20.04],[20240426,20.56],[20240429,20.7],[20240430,20.67],[20240502,21.15],[20240503,21.37],[20240506,21.52],[20240507,21.33],[20240508,21.08],[20240509,21.38],[20240510,21.73],[20240513,21.92],[20240514,21.92],[20240515,21.83],[20240516,22.16],[20240517,22.48],[20240520,22.55],[20240521,22.07],[20240522,22.08],[20240523,21.6],[20240524,21.27],[20240527,21.43],[20240528,21.39],[20240529,21.12],[20240530,20.92],[20240531,20.57],[20240603,20.91],[20240604,20.93],[20240605,21],[20240606,21.02],[20240607,21.01],[20240610,21.15],[20240611,20.91],[20240612,20.5],[20240613,20.81],[20240614,20.89],[20240617,20.82],[20240618,20.73],[20240619,21.22],[20240620,21.04],[20240621,20.79],[20240624,20.71],[20240625,20.8],[20240626,20.98],[20240627,20.56],[20240628,20.48],[20240701,20.47],[20240702,20.41],[20240703,20.56],[20240704,20.69],[20240705,20.41],[20240708,20.16],[20240709,20.32],[20240710,20.35],[20240711,20.66],[20240712,21.07],[20240715,20.66],[20240716,20.44],[20240717,20.32],[20240718,20.29],[20240719,19.95],[20240722,20.26],[20240723,20.09],[20240724,19.94],[20240725,19.65],[20240726,19.65],[20240729,19.89],[20240730,19.71],[20240731,20.11],[20240801,20.01],[20240802,19.44],[20240805,19.16],[20240806,19.3],[20240807,19.53],[20240808,19.67],[20240809,19.81],[20240812,19.94],[20240813,19.91],[20240814,19.59],[20240815,19.66],[20240816,19.92],[20240819,20.01],[20240820,19.78],[20240821,19.66],[20240822,19.86],[20240823,19.67],[20240826,19.83],[20240827,19.78],[20240828,19.53],[20240829,19.59],[20240830,19.79],[20240902,19.5],[20240903,19.5],[20240904,19.36],[20240905,19.36],[20240906,19.27],[20240909,19.16],[20240910,19.31],[20240911,19.27],[20240912,19.32],[20240913,19.33],[20240916,19.3],[20240917,19.47],[20240918,19.5],[20240919,19.9],[20240920,20.09],[20240923,20.13],[20240924,21.14],[20240925,21.2],[20240926,22.53],[20240927,23.24],[20240930,24.14],[20241001,24.39],[20241002,25.91],[20241003,25.33],[20241004,26.05],[20241007,26.29],[20241008,24.21],[20241009,23.69],[20241010,24.32],[20241011,24.22],[20241014,24.26],[20241015,23.29],[20241016,23.29],[20241017,23.04],[20241018,23.82],[20241021,23.41],[20241022,23.52],[20241023,23.8],[20241024,23.35],[20241025,23.42],[20241028,23.55],[20241029,23.63],[20241030,23.09],[20241031,22.95],[20241101,23.15],[20241104,23.28],[20241105,23.8],[20241106,23.62],[20241107,23.97],[20241108,23.79],[20241111,23.79],[20241112,23.26],[20241113,23.27],[20241114,22.84],[20241115,22.9],[20241118,22.98],[20241119,23.01],[20241120,23.2],[20241121,23.08],[20241122,22.72],[20241125,22.56],[20241126,22.52],[20241127,22.79],[20241128,22.53],[20241129,22.66],[20241202,23.1],[20241203,23.22],[20241204,23.14],[20241205,22.91],[20241206,23.31],[20241209,23.95],[20241210,23.39],[20241211,23.32],[20241212,23.68],[20241213,23.13],[20241216,22.89],[20241217,22.82],[20241218,23.07],[20241219,23.22],[20241220,23.1],[20241223,23.28],[20241224,23.57],[20241227,23.42],[20241230,23.4],[20241231,23.4],[20250102,23.04],[20250103,23.03],[20250106,22.7],[20250107,22.45],[20250108,22.43],[20250109,22.42],[20250110,22.27],[20250113,22.23],[20250114,22.48],[20250115,22.54],[20250116,22.73],[20250117,22.74],[20250120,22.97],[20250121,23.12],[20250122,22.64],[20250123,22.72],[20250124,22.92],[20250127,23.25],[20250128,23.51],[20250129,23.51],[20250130,23.54],[20250131,23.57],[20250203,23.84],[20250204,24.42],[20250205,24.13],[20250206,24.59],[20250207,24.93],[20250210,25.5],[20250211,25.1],[20250212,25.88],[20250213,25.79]]}
{"meta":{"id":"949-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap China","currency":"EUR"},"ts":[[20200215,436.85],[20200216,436.85],[20200217,439.94],[20200218,435.45],[20200219,439.7],[20200220,439.61],[20200221,433.49],[20200222,433.49],[20200223,433.49],[20200224,423.78],[20200225,423.87],[20200226,420.34],[20200227,419.23],[20200228,408.39],[20200229,408.39],[20200301,408.39],[20200302,410.54],[20200303,410.45],[20200304,412.32],[20200305,418.57],[20200306,403.68],[20200307,403.68],[20200308,403.68],[20200309,382.26],[20200310,391.67],[20200311,390.16],[20200312,380.57],[20200313,380.66],[20200314,380.66],[20200315,380.66],[20200316,361.5],[20200317,367.92],[20200318,356.72],[20200319,350.36],[20200320,372.24],[20200321,372.24],[20200322,372.24],[20200323,354.62],[20200324,369.89],[20200325,383.26],[20200326,374.89],[20200327,375.76],[20200328,375.76],[20200329,375.76],[20200330,371.45],[20200331,381.34],[20200401,375.57],[20200402,381.76],[20200403,383.44],[20200404,383.44],[20200405,383.44],[20200406,389.68],[20200407,394.17],[20200408,389.15],[20200409,391.94],[20200410,391.94],[20200411,391.94],[20200412,391.94],[20200413,391.94],[20200414,392.69],[20200415,390.56],[20200416,390.35],[20200417,395.57],[20200418,395.57],[20200419,395.57],[20200420,395.96],[20200421,388.79],[20200422,391.48],[20200423,393.73],[20200424,391.48],[20200425,391.48],[20200426,391.48],[20200427,398.03],[20200428,401.73],[20200429,404.04],[20200430,403.49],[20200501,403.49],[20200502,403.49],[20200503,403.49],[20200504,386.37],[20200505,392.71],[20200506,398.13],[20200507,397.6],[20200508,399.05],[20200509,399.05],[20200510,399.05],[20200511,405.75],[20200512,399.15],[20200513,399.87],[20200514,396.89],[20200515,395.93],[20200516,395.93],[20200517,395.93],[20200518,398.04],[20200519,400.71],[20200520,400.05],[20200521,398.47],[20200522,383.09],[20200523,383.09],[20200524,383.09],[20200525,384.51],[20200526,388.56],[20200527,387.13],[20200528,384.49],[20200529,382.78],[20200530,382.78],[20200531,382.78],[20200601,388.62],[20200602,392.93],[20200603,398.58],[20200604,396.54],[20200605,400.2],[20200606,400.2],[20200607,400.2],[20200608,399.83],[20200609,402.32],[20200610,402.51],[20200611,394.5],[20200612,394.81],[20200613,394.81],[20200614,394.81],[20200615,388.2],[20200616,396.69],[20200617,399.76],[20200618,400.89],[20200619,404.85],[20200620,404.85],[20200621,404.85],[20200622,401.29],[20200623,403.44],[20200624,403.64],[20200625,404.1],[20200626,402.38],[20200627,402.38],[20200628,402.38],[20200629,397.98],[20200630,398.8],[20200701,398.8],[20200702,413.73],[20200703,420.47],[20200704,420.47],[20200705,420.47],[20200706,438.9],[20200707,436.59],[20200708,443.03],[20200709,445.56],[20200710,437.29],[20200711,437.29],[20200712,437.29],[20200713,436.24],[20200714,427.89],[20200715,425.78],[20200716,413.69],[20200717,416.66],[20200718,416.66],[20200719,416.66],[20200720,419.8],[20200721,426.14],[20200722,414.01],[20200723,415.96],[20200724,404.37],[20200725,404.37],[20200726,404.37],[20200727,398.65],[20200728,403.58],[20200729,405.07],[20200730,401.47],[20200731,397.86],[20200801,397.86],[20200802,397.86],[20200803,402.21],[20200804,408.5],[20200805,406.53],[20200806,405.69],[20200807,400.75],[20200808,400.75],[20200809,400.75],[20200810,399.6],[20200811,404.6],[20200812,406.56],[20200813,405.05],[20200814,406.92],[20200815,406.92],[20200816,406.92],[20200817,410.8],[20200818,411.49],[20200819,407.82],[20200820,405.1],[20200821,410.92],[20200822,410.92],[20200823,410.92],[20200824,414.71],[20200825,415.03],[20200826,416.04],[20200827,414.93],[20200828,412.3],[20200829,412.3],[20200830,412.3],[20200831,406.67],[20200901,406.9],[20200902,410.54],[20200903,407.65],[20200904,404.96],[20200905,404.96],[20200906,404.96],[20200907,400.97],[20200908,401.97],[20200909,398.06],[20200910,394.07],[20200911,397.87],[20200912,397.87],[20200913,397.87],[20200914,399.42],[20200915,400.75],[20200916,402.28],[20200917,398.66],[20200918,400.61],[20200919,400.61],[20200920,400.61],[20200921,396.94],[20200922,395.66],[20200923,396.58],[20200924,389.83],[20200925,388.24],[20200926,388.24],[20200927,388.24],[20200928,391.14],[20200929,385.72],[20200930,390.64],[20201001,390.47],[20201002,390.2],[20201003,390.2],[20201004,390.2],[20201005,391.14],[20201006,394.38],[20201007,398.75],[20201008,398.99],[20201009,398.78],[20201010,398.78],[20201011,398.78],[20201012,407.75],[20201013,407.72],[20201014,412.03],[20201015,407.94],[20201016,412.48],[20201017,412.48],[20201018,412.48],[20201019,411.87],[20201020,411.96],[20201021,413.94],[20201022,415.54],[20201023,415.91],[20201024,415.91],[20201025,415.91],[20201026,415.95],[20201027,411.97],[20201028,414.41],[20201029,417.44],[20201030,409.65],[20201031,409.65],[20201101,409.65],[20201102,417.58],[20201103,419.9],[20201104,423],[20201105,432.59],[20201106,432.47],[20201107,432.47],[20201108,432.47],[20201109,438.72],[20201110,437.14],[20201111,435.98],[20201112,436.95],[20201113,435.84],[20201114,435.84],[20201115,435.84],[20201116,437.56],[20201117,434.5],[20201118,436.44],[20201119,435.73],[20201120,436.4],[20201121,436.4],[20201122,436.4],[20201123,440.23],[20201124,438.09],[20201125,434.57],[20201126,438.92],[20201127,442.35],[20201128,442.35],[20201129,442.35],[20201130,430.66],[20201201,434.12],[20201202,429.52],[20201203,427.65],[20201204,429.86],[20201205,429.86],[20201206,429.86],[20201207,425.23],[20201208,423.62],[20201209,425.63],[20201210,422.86],[20201211,424.03],[20201212,424.03],[20201213,424.03],[20201214,421.99],[20201215,420.45],[20201216,422.61],[20201217,424.49],[20201218,421.78],[20201219,421.78],[20201220,421.78],[20201221,421.98],[20201222,419.47],[20201223,423.67],[20201224,422.29],[20201225,422.29],[20201226,422.29],[20201227,422.29],[20201228,417.83],[20201229,421.9],[20201230,430.29],[20201231,434.56],[20210101,434.56],[20210102,434.56],[20210103,434.56],[20210104,434.83],[20210105,439.75],[20210106,441.81],[20210107,442.36],[20210108,448.12],[20210109,448.12],[20210110,448.12],[20210111,452.83],[20210112,459.26],[20210113,458.54],[20210114,462.54],[20210115,464.06],[20210116,464.06],[20210117,464.06],[20210118,469.62],[20210119,477.3],[20210120,487],[20210121,485.02],[20210122,478.09],[20210123,478.09],[20210124,478.09],[20210125,491.25],[20210126,479.24],[20210127,477.9],[20210128,465.4],[20210129,459.85],[20210130,459.85],[20210131,459.85],[20210201,472.68],[20210202,481.48],[20210203,485.3],[20210204,483.74],[20210205,485.18],[20210206,485.18],[20210207,485.18],[20210208,485.2],[20210209,487.79],[20210210,495.67],[20210211,498.98],[20210212,499.39],[20210213,499.39],[20210214,499.39],[20210215,499.18],[20210216,504.14],[20210217,511.5],[20210218,502.61],[20210219,501.32],[20210220,501.32],[20210221,501.32],[20210222,488.22],[20210223,486.81],[20210224,472.4],[20210225,472.34],[20210226,458.29],[20210227,458.29],[20210228,458.29],[20210301,471.28],[20210302,465.72],[20210303,474.2],[20210304,458.77],[20210305,461.02],[20210306,461.02],[20210307,461.02],[20210308,445.73],[20210309,444.95],[20210310,449.23],[20210311,459.82],[20210312,454.52],[20210313,454.52],[20210314,454.52],[20210315,449.68],[20210316,455.09],[20210317,456.79],[20210318,459.75],[20210319,451.93],[20210320,451.93],[20210321,451.93],[20210322,451.47],[20210323,446.52],[20210324,437.27],[20210325,436.01],[20210326,444.64],[20210327,444.64],[20210328,444.64],[20210329,444.36],[20210330,449.99],[20210331,446.78],[20210401,455.44],[20210402,455.44],[20210403,455.44],[20210404,455.44],[20210405,455.44],[20210406,455.47],[20210407,446.22],[20210408,449.33],[20210409,444.02],[20210410,444.02],[20210411,444.02],[20210412,438.77],[20210413,437.87],[20210414,441.44],[20210415,438.34],[20210416,441.38],[20210417,441.38],[20210418,441.38],[20210419,444.85],[20210420,444.36],[20210421,441.85],[20210422,443.66],[20210423,449.11],[20210424,449.11],[20210425,449.11],[20210426,444.62],[20210427,445.68],[20210428,448.1],[20210429,448.22],[20210430,442.9],[20210501,442.9],[20210502,442.9],[20210503,440.2],[20210504,441.28],[20210505,439.7],[20210506,438.16],[20210507,433.7],[20210508,433.7],[20210509,433.7],[20210510,428.34],[20210511,424.07],[20210512,428.44],[20210513,422.83],[20210514,424.1],[20210515,424.1],[20210516,424.1],[20210517,430.26],[20210518,432.42],[20210519,432.5],[20210520,434.04],[20210521,433.47],[20210522,433.47],[20210523,433.47],[20210524,432.06],[20210525,437.59],[20210526,442.63],[20210527,445.38],[20210528,445.79],[20210529,445.79],[20210530,445.79],[20210531,446.67],[20210601,454.52],[20210602,451.44],[20210603,446.94],[20210604,449.13],[20210605,449.13],[20210606,449.13],[20210607,445.73],[20210608,443.04],[20210609,443.11],[20210610,446.5],[20210611,448.01],[20210612,448.01],[20210613,448.01],[20210614,448.3],[20210615,445.23],[20210616,438],[20210617,448.38],[20210618,452.89],[20210619,452.89],[20210620,452.89],[20210621,450.5],[20210622,449.11],[20210623,453.25],[20210624,453.98],[20210625,462.29],[20210626,462.29],[20210627,462.29],[20210628,465.65],[20210629,463.53],[20210630,463.27],[20210701,462.47],[20210702,453.13],[20210703,453.13],[20210704,453.13],[20210705,449.26],[20210706,448.09],[20210707,450.07],[20210708,439.31],[20210709,440.44],[20210710,440.44],[20210711,440.44],[20210712,444.36],[20210713,450.09],[20210714,447.31],[20210715,452.25],[20210716,448.52],[20210717,448.52],[20210718,448.52],[20210719,443.82],[20210720,442],[20210721,443.93],[20210722,448.63],[20210723,440.5],[20210724,440.5],[20210725,440.5],[20210726,418.99],[20210727,400.92],[20210728,407.36],[20210729,419.02],[20210730,412.4],[20210731,412.4],[20210801,412.4],[20210802,416.83],[20210803,416.99],[20210804,422.57],[20210805,418.69],[20210806,417.87],[20210807,417.87],[20210808,417.87],[20210809,422.01],[20210810,430.14],[20210811,429.57],[20210812,426.1],[20210813,420.97],[20210814,420.97],[20210815,420.97],[20210816,416.36],[20210817,407.19],[20210818,411.74],[20210819,405.41],[20210820,397.96],[20210821,397.96],[20210822,397.96],[20210823,402.72],[20210824,414.09],[20210825,413.75],[20210826,405.67],[20210827,405.33],[20210828,405.33],[20210829,405.33],[20210830,405.79],[20210831,409.41],[20210901,411.24],[20210902,410.19],[20210903,407.86],[20210904,407.86],[20210905,407.86],[20210906,412.32],[20210907,418.73],[20210908,417.36],[20210909,409.73],[20210910,416.75],[20210911,416.75],[20210912,416.75],[20210913,411.8],[20210914,406.95],[20210915,400.72],[20210916,396.65],[20210917,400.15],[20210918,400.15],[20210919,400.15],[20210920,392.7],[20210921,392.51],[20210922,393.06],[20210923,396.31],[20210924,394.25],[20210925,394.25],[20210926,394.25],[20210927,396.38],[20210928,399.79],[20210929,399.84],[20210930,402.9],[20211001,402.27],[20211002,402.27],[20211003,402.27],[20211004,395.15],[20211005,396.57],[20211006,395.87],[20211007,405],[20211008,407.91],[20211009,407.91],[20211010,407.91],[20211011,413.79],[20211012,407.54],[20211013,409.53],[20211014,408.84],[20211015,414.92],[20211016,414.92],[20211017,414.92],[20211018,415.02],[20211019,420.79],[20211020,425.13],[20211021,424.17],[20211022,426.63],[20211023,426.63],[20211024,426.63],[20211025,428.71],[20211026,425.4],[20211027,418.38],[20211028,416.29],[20211029,416.39],[20211030,416.39],[20211031,416.39],[20211101,415.94],[20211102,412.81],[20211103,412.12],[20211104,416.7],[20211105,411.59],[20211106,411.59],[20211107,411.59],[20211108,409.3],[20211109,409.99],[20211110,413.61],[20211111,421.36],[20211112,426.67],[20211113,426.67],[20211114,426.67],[20211115,426],[20211116,432.8],[20211117,434],[20211118,425.81],[20211119,427.16],[20211120,427.16],[20211121,427.16],[20211122,428.89],[20211123,425.29],[20211124,427.36],[20211125,427.47],[20211126,415.79],[20211127,415.79],[20211128,415.79],[20211129,415.47],[20211130,409.62],[20211201,410.49],[20211202,410.2],[20211203,409.1],[20211204,409.1],[20211205,409.1],[20211206,402.86],[20211207,411.8],[20211208,413.64],[20211209,418.99],[20211210,416.21],[20211211,416.21],[20211212,416.21],[20211213,416.11],[20211214,410.9],[20211215,406.43],[20211216,405.14],[20211217,398.7],[20211218,398.7],[20211219,398.7],[20211220,390.54],[20211221,395.9],[20211222,396.46],[20211223,398.23],[20211224,397.78],[20211225,397.78],[20211226,397.78],[20211227,397.24],[20211228,397.07],[20211229,392.05],[20211230,394.62],[20211231,399.37],[20220101,399.37],[20220102,399.37],[20220103,399.12],[20220104,395.4],[20220105,387.31],[20220106,387.71],[20220107,391.01],[20220108,391.01],[20220109,391.01],[20220110,393.94],[20220111,392.67],[20220112,402.03],[20220113,395.5],[20220114,395.67],[20220115,395.67],[20220116,395.67],[20220117,395.36],[20220118,397.67],[20220119,396.66],[20220120,407.52],[20220121,405.62],[20220122,405.62],[20220123,405.62],[20220124,402.89],[20220125,396.48],[20220126,396.45],[20220127,389.13],[20220128,385.59],[20220129,385.59],[20220130,385.59],[20220131,390.59],[20220201,389.73],[20220202,388.12],[20220203,386.84],[20220204,389.6],[20220205,389.6],[20220206,389.6],[20220207,388.26],[20220208,383.93],[20220209,390.96],[20220210,390.35],[20220211,388.61],[20220212,388.61],[20220213,388.61],[20220214,386.91],[20220215,387.72],[20220216,391.02],[20220217,392.95],[20220218,387.99],[20220219,387.99],[20220220,387.99],[20220221,384.97],[20220222,376.51],[20220223,379.95],[20220224,376.5],[20220225,375.92],[20220226,375.92],[20220227,375.92],[20220228,377.26],[20220301,380.58],[20220302,377.96],[20220303,375.04],[20220304,370.68],[20220305,370.68],[20220306,370.68],[20220307,358.12],[20220308,350.82],[20220309,345.92],[20220310,346.99],[20220311,342],[20220312,342],[20220313,342],[20220314,321.18],[20220315,303.93],[20220316,336.35],[20220317,350.79],[20220318,352.2],[20220319,352.2],[20220320,352.2],[20220321,347.75],[20220322,356.88],[20220323,361.48],[20220324,357.53],[20220325,347.02],[20220326,347.02],[20220327,347.02],[20220328,348.8],[20220329,348.92],[20220330,354.09],[20220331,349.72],[20220401,354.25],[20220402,354.25],[20220403,354.25],[20220404,362.61],[20220405,362.23],[20220406,357.68],[20220407,351.98],[20220408,352.83],[20220409,352.83],[20220410,352.83],[20220411,339.72],[20220412,344.52],[20220413,345.03],[20220414,346.69],[20220415,347.14],[20220416,347.14],[20220417,347.14],[20220418,347.01],[20220419,341.96],[20220420,334.71],[20220421,326.43],[20220422,327.43],[20220423,327.43],[20220424,327.43],[20220425,314.21],[20220426,316.87],[20220427,325.61],[20220428,330.9],[20220429,345.08],[20220430,345.08],[20220501,345.08],[20220502,345.91],[20220503,344.8],[20220504,342.09],[20220505,338.52],[20220506,327.8],[20220507,327.8],[20220508,327.8],[20220509,326.65],[20220510,320.66],[20220511,325.52],[20220512,323.78],[20220513,332.16],[20220514,332.16],[20220515,332.16],[20220516,330.14],[20220517,337.48],[20220518,336.98],[20220519,332.24],[20220520,341.15],[20220521,341.15],[20220522,341.15],[20220523,335.15],[20220524,324.94],[20220525,326.66],[20220526,326.26],[20220527,331.68],[20220528,331.68],[20220529,331.68],[20220530,336.22],[20220531,345.82],[20220601,344.75],[20220602,346.21],[20220603,345.29],[20220604,345.29],[20220605,345.29],[20220606,350.91],[20220607,355.16],[20220608,360.65],[20220609,359.69],[20220610,365.93],[20220611,365.93],[20220612,365.93],[20220613,357.09],[20220614,358.62],[20220615,363.98],[20220616,358.01],[20220617,361.9],[20220618,361.9],[20220619,361.9],[20220620,362.08],[20220621,365.81],[20220622,358.05],[20220623,364.49],[20220624,373.99],[20220625,373.99],[20220626,373.99],[20220627,378.13],[20220628,381.5],[20220629,376.21],[20220630,377.51],[20220701,378.27],[20220702,378.27],[20220703,378.27],[20220704,379.14],[20220705,385.64],[20220706,385.01],[20220707,387.75],[20220708,388.68],[20220709,388.68],[20220710,388.68],[20220711,379.8],[20220712,375.09],[20220713,374],[20220714,376.57],[20220715,367.32],[20220716,367.32],[20220717,367.32],[20220718,370.76],[20220719,364.57],[20220720,369.11],[20220721,366.86],[20220722,366.02],[20220723,366.02],[20220724,366.02],[20220725,363.1],[20220726,370.75],[20220727,367.97],[20220728,367.68],[20220729,356.86],[20220730,356.86],[20220731,356.86],[20220801,354.72],[20220802,349.57],[20220803,351.49],[20220804,356.07],[20220805,358.95],[20220806,358.95],[20220807,358.95],[20220808,355.75],[20220809,354.61],[20220810,347.12],[20220811,354.08],[20220812,356.65],[20220813,356.65],[20220814,356.65],[20220815,356.82],[20220816,355.19],[20220817,356.13],[20220818,354.38],[20220819,354.95],[20220820,354.95],[20220821,354.95],[20220822,356.89],[20220823,356.63],[20220824,350.68],[20220825,360.33],[20220826,360.36],[20220827,360.36],[20220828,360.36],[20220829,359.5],[20220830,355.78],[20220831,356.54],[20220901,352.58],[20220902,348.84],[20220903,348.84],[20220904,348.84],[20220905,348.34],[20220906,347.63],[20220907,347.26],[20220908,341.85],[20220909,347.51],[20220910,347.51],[20220911,347.51],[20220912,346.03],[20220913,343.99],[20220914,341.86],[20220915,340.08],[20220916,334.36],[20220917,334.36],[20220918,334.36],[20220919,332.72],[20220920,333.8],[20220921,329.27],[20220922,327.03],[20220923,325.88],[20220924,325.88],[20220925,325.88],[20220926,329.74],[20220927,332.32],[20220928,325.16],[20220929,320.11],[20220930,317.7],[20221001,317.7],[20221002,317.7],[20221003,315.91],[20221004,314.85],[20221005,324.83],[20221006,324.45],[20221007,321.54],[20221008,321.54],[20221009,321.54],[20221010,316.48],[20221011,306.94],[20221012,308.72],[20221013,303.01],[20221014,307.74],[20221015,307.74],[20221016,307.74],[20221017,307.23],[20221018,308.17],[20221019,301.02],[20221020,296.84],[20221021,298.39],[20221022,298.39],[20221023,298.39],[20221024,276.68],[20221025,277.21],[20221026,279],[20221027,278.5],[20221028,270.33],[20221029,270.33],[20221030,270.33],[20221031,268.69],[20221101,278.65],[20221102,287.33],[20221103,285.34],[20221104,298.16],[20221105,298.16],[20221106,298.16],[20221107,298.66],[20221108,295.57],[20221109,290.26],[20221110,287.38],[20221111,297.6],[20221112,297.6],[20221113,297.6],[20221114,301.34],[20221115,311.85],[20221116,307.86],[20221117,306.53],[20221118,304.56],[20221119,304.56],[20221120,304.56],[20221121,303.05],[20221122,298.34],[20221123,297.62],[20221124,297.5],[20221125,295.19],[20221126,295.19],[20221127,295.19],[20221128,290.14],[20221129,306.76],[20221130,313.91],[20221201,313.45],[20221202,312.78],[20221203,312.78],[20221204,312.78],[20221205,322.94],[20221206,323.26],[20221207,315.98],[20221208,324.05],[20221209,328.53],[20221210,328.53],[20221211,328.53],[20221212,321.85],[20221213,320.59],[20221214,321.02],[20221215,317.37],[20221216,318.13],[20221217,318.13],[20221218,318.13],[20221219,316.33],[20221220,310.36],[20221221,310.89],[20221222,315.91],[20221223,313.33],[20221224,313.33],[20221225,313.33],[20221226,313.33],[20221227,313.68],[20221228,319.21],[20221229,318.07],[20221230,317.67],[20221231,317.67],[20230101,317.67],[20230102,317.55],[20230103,326.72],[20230104,333.06],[20230105,339.97],[20230106,341.56],[20230107,341.56],[20230108,341.56],[20230109,342.7],[20230110,341.94],[20230111,342.13],[20230112,341.42],[20230113,345.14],[20230114,345.14],[20230115,345.14],[20230116,345.61],[20230117,344.06],[20230118,344.17],[20230119,345.31],[20230120,350.08],[20230121,350.08],[20230122,350.08],[20230123,349.48],[20230124,349.46],[20230125,349.01],[20230126,354.8],[20230127,356.63],[20230128,356.63],[20230129,356.63],[20230130,348.26],[20230131,345.57],[20230201,349.02],[20230202,345.62],[20230203,342.45],[20230204,342.45],[20230205,342.45],[20230206,339.25],[20230207,342.92],[20230208,340.01],[20230209,344.66],[20230210,339.94],[20230211,339.94],[20230212,339.94],[20230213,340.97],[20230214,338.3],[20230215,336.18],[20230216,336.48],[20230217,332.26],[20230218,332.26],[20230219,332.26],[20230220,334.71],[20230221,330.89],[20230222,328.47],[20230223,329.78],[20230224,323.68],[20230225,323.68],[20230226,323.68],[20230227,322.39],[20230228,319.5],[20230301,329.46],[20230302,329.13],[20230303,331.73],[20230304,331.73],[20230305,331.73],[20230306,329.1],[20230307,326.12],[20230308,323.2],[20230309,318.71],[20230310,311.77],[20230311,311.77],[20230312,311.77],[20230313,314.89],[20230314,310.48],[20230315,317.37],[20230316,312.27],[20230317,315.51],[20230318,315.51],[20230319,315.51],[20230320,309.28],[20230321,312.06],[20230322,313.69],[20230323,319.49],[20230324,321.64],[20230325,321.64],[20230326,321.64],[20230327,316.28],[20230328,317],[20230329,322.03],[20230330,322.9],[20230331,325.02],[20230401,325.02],[20230402,325.02],[20230403,325.52],[20230404,321.95],[20230405,321.93],[20230406,322.99],[20230407,323.02],[20230408,323.02],[20230409,323.02],[20230410,323.32],[20230411,322.86],[20230412,318.48],[20230413,315.85],[20230414,317.88],[20230415,317.88],[20230416,317.88],[20230417,324.94],[20230418,323.33],[20230419,319.99],[20230420,319.94],[20230421,312.79],[20230422,312.79],[20230423,312.79],[20230424,308.11],[20230425,302.77],[20230426,303.49],[20230427,304.83],[20230428,307.36],[20230429,307.36],[20230430,307.36],[20230501,307.36],[20230502,307.51],[20230503,303.69],[20230504,305.57],[20230505,307.69],[20230506,307.69],[20230507,307.69],[20230508,309.09],[20230509,306.79],[20230510,305.21],[20230511,306.62],[20230512,304.43],[20230513,304.43],[20230514,304.43],[20230515,310.1],[20230516,309.8],[20230517,307.08],[20230518,308.52],[20230519,305.59],[20230520,305.59],[20230521,305.59],[20230522,308.08],[20230523,304.29],[20230524,300.58],[20230525,297.09],[20230526,297.91],[20230527,297.91],[20230528,297.91],[20230529,296.49],[20230530,295.66],[20230531,292.72],[20230601,292.48],[20230602,300.9],[20230603,300.9],[20230604,300.9],[20230605,301.86],[20230606,300.8],[20230607,301.05],[20230608,300.9],[20230609,302.78],[20230610,302.78],[20230611,302.78],[20230612,303.3],[20230613,304.4],[20230614,303.34],[20230615,309.5],[20230616,310.79],[20230617,310.79],[20230618,310.79],[20230619,309.03],[20230620,304.85],[20230621,297.58],[20230622,297],[20230623,295.31],[20230624,295.31],[20230625,295.31],[20230626,292.07],[20230627,295.55],[20230628,295.31],[20230629,292.16],[20230630,293.54],[20230701,293.54],[20230702,293.54],[20230703,298.82],[20230704,299.96],[20230705,296.8],[20230706,291.64],[20230707,289.54],[20230708,289.54],[20230709,289.54],[20230710,289.94],[20230711,292.2],[20230712,292.56],[20230713,296.26],[20230714,295.24],[20230715,295.24],[20230716,295.24],[20230717,294.65],[20230718,288.46],[20230719,287.91],[20230720,287.86],[20230721,290.48],[20230722,290.48],[20230723,290.48],[20230724,288.49],[20230725,300.04],[20230726,300.42],[20230727,301.68],[20230728,309.04],[20230729,309.04],[20230730,309.04],[20230731,313.23],[20230801,312.54],[20230802,306.44],[20230803,308.59],[20230804,309.36],[20230805,309.36],[20230806,309.36],[20230807,307.44],[20230808,303.64],[20230809,303.29],[20230810,302.66],[20230811,297.37],[20230812,297.37],[20230813,297.37],[20230814,294.43],[20230815,291.25],[20230816,287.49],[20230817,289.35],[20230818,284.49],[20230819,284.49],[20230820,284.49],[20230821,279.18],[20230822,281.77],[20230823,282.2],[20230824,286.67],[20230825,284.65],[20230826,284.65],[20230827,284.65],[20230828,286.8],[20230829,294.01],[20230830,291.62],[20230831,291.64],[20230901,293.11],[20230902,293.11],[20230903,293.11],[20230904,301.17],[20230905,297.98],[20230906,297.18],[20230907,292.29],[20230908,291.79],[20230909,291.79],[20230910,291.79],[20230911,293],[20230912,292.16],[20230913,290.03],[20230914,291.12],[20230915,292.77],[20230916,292.77],[20230917,292.77],[20230918,290.72],[20230919,289.46],[20230920,286.71],[20230921,284.24],[20230922,291.25],[20230923,291.25],[20230924,291.25],[20230925,288.77],[20230926,286.54],[20230927,289.69],[20230928,287.1],[20230929,290.39],[20230930,290.39],[20231001,290.39],[20231002,291.64],[20231003,287.57],[20231004,285.2],[20231005,284.47],[20231006,287.08],[20231007,287.08],[20231008,287.08],[20231009,287.5],[20231010,287.37],[20231011,289.33],[20231012,293.7],[20231013,289.72],[20231014,289.72],[20231015,289.72],[20231016,285.54],[20231017,286.05],[20231018,283.63],[20231019,277.09],[20231020,274.01],[20231021,274.01],[20231022,274.01],[20231023,273.53],[20231024,271.62],[20231025,274.37],[20231026,275.83],[20231027,280.25],[20231028,280.25],[20231029,280.25],[20231030,280.15],[20231031,276.56],[20231101,277.06],[20231102,275.41],[20231103,279.3],[20231104,279.3],[20231105,279.3],[20231106,283.48],[20231107,283.13],[20231108,282.6],[20231109,280.9],[20231110,277.86],[20231111,277.86],[20231112,277.86],[20231113,280.33],[20231114,278.39],[20231115,283.49],[20231116,279.82],[20231117,275.89],[20231118,275.89],[20231119,275.89],[20231120,279.35],[20231121,278.61],[20231122,278.51],[20231123,280.65],[20231124,276.31],[20231125,276.31],[20231126,276.31],[20231127,274.76],[20231128,273.61],[20231129,269.05],[20231130,271.65],[20231201,270.08],[20231202,270.08],[20231203,270.08],[20231204,266.41],[20231205,262.02],[20231206,264.42],[20231207,263.17],[20231208,263.53],[20231209,263.53],[20231210,263.53],[20231211,263.03],[20231212,263.75],[20231213,260.64],[20231214,257.82],[20231215,261.08],[20231216,261.08],[20231217,261.08],[20231218,259.37],[20231219,257.87],[20231220,256.99],[20231221,258.46],[20231222,252.56],[20231223,252.56],[20231224,252.56],[20231225,252.56],[20231226,252.58],[20231227,253.45],[20231228,260.14],[20231229,262.54],[20231230,262.54],[20231231,262.54],[20240101,262.54],[20240102,259.88],[20240103,259.84],[20240104,258.22],[20240105,255.61],[20240106,255.61],[20240107,255.61],[20240108,250.65],[20240109,249.67],[20240110,247.98],[20240111,250.79],[20240112,249.81],[20240113,249.81],[20240114,249.81],[20240115,248.69],[20240116,246.7],[20240117,238.93],[20240118,241.53],[20240119,240.04],[20240120,240.04],[20240121,240.04],[20240122,234.65],[20240123,240.76],[20240124,246.48],[20240125,251.4],[20240126,246.65],[20240127,246.65],[20240128,246.65],[20240129,246.86],[20240130,239.99],[20240131,237.02],[20240201,239.13],[20240202,235.77],[20240203,235.77],[20240204,235.77],[20240205,238.9],[20240206,250.9],[20240207,251.21],[20240208,249.43],[20240209,247.84],[20240210,247.84],[20240211,247.84],[20240212,248.36],[20240213,248.13],[20240214,251.04],[20240215,251.07],[20240216,254.59],[20240217,254.59],[20240218,254.59],[20240219,252.81],[20240220,252.97],[20240221,257.33],[20240222,259.95],[20240223,260.21],[20240224,260.21],[20240225,260.21],[20240226,257.78],[20240227,261.77],[20240228,257.83],[20240229,259.8],[20240301,261.3],[20240302,261.3],[20240303,261.3],[20240304,259.61],[20240305,256.23],[20240306,257.87],[20240307,254.15],[20240308,255.02],[20240309,255.02],[20240310,255.02],[20240311,260.17],[20240312,266.35],[20240313,264.83],[20240314,263.62],[20240315,262.2],[20240316,262.2],[20240317,262.2],[20240318,264.28],[20240319,261.52],[20240320,262.89],[20240321,263.24],[20240322,259.84],[20240323,259.84],[20240324,259.84],[20240325,258.39],[20240326,259.69],[20240327,256.5],[20240328,258.86],[20240329,258.87],[20240330,258.87],[20240331,258.87],[20240401,259.99],[20240402,263.57],[20240403,260.54],[20240404,259.61],[20240405,259.02],[20240406,259.02],[20240407,259.02],[20240408,258.11],[20240409,258.97],[20240410,261.54],[20240411,263.5],[20240412,261.02],[20240413,261.02],[20240414,261.02],[20240415,262.13],[20240416,257.93],[20240417,259.58],[20240418,260.53],[20240419,257.97],[20240420,257.97],[20240421,257.97],[20240422,260.99],[20240423,262.29],[20240424,266.65],[20240425,266.38],[20240426,272.4],[20240427,272.4],[20240428,272.4],[20240429,275.55],[20240430,274.28],[20240501,274.28],[20240502,279.43],[20240503,281.52],[20240504,281.52],[20240505,281.52],[20240506,283.16],[20240507,281.6],[20240508,279.01],[20240509,282.67],[20240510,285.13],[20240511,285.13],[20240512,285.13],[20240513,286.12],[20240514,285.02],[20240515,284.08],[20240516,287.21],[20240517,290.76],[20240518,290.76],[20240519,290.76],[20240520,290.99],[20240521,286.28],[20240522,286.72],[20240523,281.56],[20240524,277.54],[20240525,277.54],[20240526,277.54],[20240527,278.79],[20240528,278.23],[20240529,275.9],[20240530,274.57],[20240531,270.78],[20240601,270.78],[20240602,270.78],[20240603,274.78],[20240604,275.55],[20240605,275.45],[20240606,275.33],[20240607,273.56],[20240608,273.56],[20240609,273.56],[20240610,275.24],[20240611,274.81],[20240612,271.83],[20240613,273.63],[20240614,275.16],[20240615,275.16],[20240616,275.16],[20240617,274.66],[20240618,273.98],[20240619,277.79],[20240620,276.77],[20240621,274.48],[20240622,274.48],[20240623,274.48],[20240624,272.9],[20240625,272.26],[20240626,274.28],[20240627,269.17],[20240628,268.38],[20240629,268.38],[20240630,268.38],[20240701,268.04],[20240702,267.84],[20240703,269.06],[20240704,269.9],[20240705,266.24],[20240706,266.24],[20240707,266.24],[20240708,263.45],[20240709,266.27],[20240710,265.94],[20240711,269.45],[20240712,272.85],[20240713,272.85],[20240714,272.85],[20240715,269.1],[20240716,268.24],[20240717,266.65],[20240718,267.28],[20240719,265.33],[20240720,265.33],[20240721,265.33],[20240722,267.13],[20240723,263.61],[20240724,262.03],[20240725,259.28],[20240726,259.39],[20240727,259.39],[20240728,259.39],[20240729,260.67],[20240730,258.25],[20240731,264.85],[20240801,263.32],[20240802,258.29],[20240803,258.29],[20240804,258.29],[20240805,253.31],[20240806,254.44],[20240807,255.66],[20240808,256.98],[20240809,258.38],[20240810,258.38],[20240811,258.38],[20240812,259.3],[20240813,259.7],[20240814,255.56],[20240815,256.78],[20240816,260.11],[20240817,260.11],[20240818,260.11],[20240819,261.09],[20240820,258],[20240821,255.99],[20240822,257.14],[20240823,256.41],[20240824,256.41],[20240825,256.41],[20240826,255.61],[20240827,255.37],[20240828,252.97],[20240829,254.82],[20240830,258.49],[20240831,258.49],[20240901,258.49],[20240902,255.77],[20240903,254.32],[20240904,252.45],[20240905,251.66],[20240906,250.57],[20240907,250.57],[20240908,250.57],[20240909,248.21],[20240910,249.42],[20240911,249.33],[20240912,249.62],[20240913,249.29],[20240914,249.29],[20240915,249.29],[20240916,248.92],[20240917,250.57],[20240918,250.33],[20240919,254.16],[20240920,255.74],[20240921,255.74],[20240922,255.74],[20240923,256.89],[20240924,270.1],[20240925,270.88],[20240926,286.52],[20240927,297.68],[20240928,297.68],[20240929,297.68],[20240930,313.69],[20241001,316.73],[20241002,332.17],[20241003,328.42],[20241004,333.2],[20241005,333.2],[20241006,333.2],[20241007,337.67],[20241008,328.25],[20241009,317.2],[20241010,322.86],[20241011,320.26],[20241012,320.26],[20241013,320.26],[20241014,320.17],[20241015,307.56],[20241016,306.11],[20241017,302.96],[20241018,317.59],[20241019,317.59],[20241020,317.59],[20241021,314.19],[20241022,315.47],[20241023,318.85],[20241024,314.08],[20241025,315.3],[20241026,315.3],[20241027,315.3],[20241028,316.17],[20241029,316.21],[20241030,310.39],[20241031,308.19],[20241101,308.91],[20241102,308.91],[20241103,308.91],[20241104,311.75],[20241105,319.26],[20241106,317.93],[20241107,324.47],[20241108,320.57],[20241109,320.57],[20241110,320.57],[20241111,323.29],[20241112,316.41],[20241113,317.21],[20241114,312.3],[20241115,308.99],[20241116,308.99],[20241117,308.99],[20241118,310.12],[20241119,311.82],[20241120,313.62],[20241121,313.16],[20241122,307.89],[20241123,307.89],[20241124,307.89],[20241125,304.31],[20241126,302.98],[20241127,308.82],[20241128,305.66],[20241129,307.46],[20241130,307.46],[20241201,307.46],[20241202,311.93],[20241203,312.93],[20241204,312.59],[20241205,309.99],[20241206,314.16],[20241207,314.16],[20241208,314.16],[20241209,321.4],[20241210,320.39],[20241211,318.92],[20241212,322.68],[20241213,315.26],[20241214,315.26],[20241215,315.26],[20241216,312.4],[20241217,312.2],[20241218,314.71],[20241219,317.05],[20241220,316.26],[20241221,316.26],[20241222,316.26],[20241223,317.74],[20241224,320.82],[20241225,320.82],[20241226,321.39],[20241227,320.35],[20241228,320.35],[20241229,320.35],[20241230,319.41],[20241231,317.77],[20250101,317.77],[20250102,312.32],[20250103,312.17],[20250104,312.17],[20250105,312.17],[20250106,307.83],[20250107,307.57],[20250108,308.65],[20250109,308.21],[20250110,304.29],[20250111,304.29],[20250112,304.29],[20250113,305.41],[20250114,310.55],[20250115,309.56],[20250116,311.17],[20250117,311.86],[20250118,311.86],[20250119,311.86],[20250120,314.75],[20250121,317.34],[20250122,311.25],[20250123,312.11],[20250124,315.39],[20250125,315.39],[20250126,315.39],[20250127,315.65],[20250128,318.54],[20250129,318.76],[20250130,319.53],[20250131,319.08],[20250201,319.08],[20250202,319.08],[20250203,321.13],[20250204,326.56],[20250205,322.53],[20250206,329.46],[20250207,333.17],[20250208,333.17],[20250209,333.17],[20250210,339.57],[20250211,335.78],[20250212,342],[20250213,339.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.005,35€ |
2022 | 893,48€ |
2023 | 813,63€ |
2024 | 603,69€ |
2025 | 830,89€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 16,01% |
3 M | 10,82% |
6 M | 29,51% |
lfd. Jahr | 10,23% |
1 Jahr | 37,64% |
3 Jahre | -7,00% |
5 Jahre | -17,85% |
10 Jahre | k.A. |
Entwicklung p.a. | -2,51% |
Wertentwicklung seit Auflage | -14,11% |
Anlageziel ist die Nachbildung der Auf- und Abwärtsbewegungen des Hang Seng Net Total Return Index in Hongkong-Dollar, der den Aktienmarkt in Hongkong repräsentiert. Der Fonds versucht sein Ziel durch eine indirekte Nachbildung zu erreichen (Swaps).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 0.5347 | 15.545900 |
02.2021 - 02.2022 | -11.1277 | -22.117700 |
02.2022 - 02.2023 | -8.9359 | -12.258900 |
02.2023 - 02.2024 | -25.8034 | -27.229800 |
02.2024 - 02.2025 | 37.6354 | 36.873900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 24,86% | 26,82% | 22,99% | k.A. |
Sharpe Ratio | 1,09 | -0,25 | -0,23 | k.A. |
Tracking Error | 4,16% | 6,35% | 6,86% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,03 | 1,04 | 1,03 | k.A. |
Treynor Ratio | 26,39 | -6,52 | -5,22 | k.A. |
Die 10 größten Wertpapierbestände (17. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 02. 2025)
China | 100,00% |
Branchenverteilung (17. 02. 2025)
Divers | 100,00% |
Assetverteilung (17. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (17. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8491KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 156KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10337KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3053KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,65% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | China |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap China |
Fondsmanager: | Herr Raphael Dieterlen Herr Sebastien Foy |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 21.02.2019 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 441,56 Mio. EUR |