Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX013
ISIN: LU1900067940
Aktienfonds Large Cap, China
Aktueller Preis (28. 09. 2023)
19,98 €
0,54 € / 2,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor MSCI China ESG Leaders Extra (DR) UCITS ETF - Dist"},"ts":[[20190221,30.02],[20190222,30.23],[20190225,30.36],[20190226,30.13],[20190227,30.05],[20190228,29.91],[20190301,30.1],[20190304,30.43],[20190305,30.47],[20190306,30.52],[20190307,30.48],[20190308,29.89],[20190311,30.21],[20190312,30.53],[20190313,30.32],[20190314,30.37],[20190315,30.49],[20190318,30.87],[20190319,30.9],[20190320,30.74],[20190321,30.46],[20190322,30.72],[20190325,29.99],[20190326,30.14],[20190327,30.38],[20190328,30.47],[20190329,30.78],[20190401,31.34],[20190402,31.5],[20190403,31.77],[20190404,31.76],[20190408,31.79],[20190409,31.86],[20190410,31.9],[20190411,31.52],[20190412,31.48],[20190415,31.4],[20190416,31.74],[20190417,31.72],[20190418,31.72],[20190423,31.82],[20190424,31.67],[20190425,31.56],[20190426,31.56],[20190429,31.86],[20190430,31.53],[20190502,31.86],[20190503,31.99],[20190506,31.04],[20190507,31.21],[20190508,30.78],[20190509,29.97],[20190510,30.19],[20190514,29.81],[20190515,29.98],[20190516,30.1],[20190517,29.81],[20190520,29.65],[20190521,29.55],[20190522,29.67],[20190523,29.28],[20190524,29.24],[20190527,29.22],[20190528,29.38],[20190530,29.23],[20190531,29.01],[20190603,28.87],[20190604,28.63],[20190605,28.72],[20190606,28.75],[20190610,29.31],[20190611,29.56],[20190612,29.09],[20190613,29.17],[20190614,29.12],[20190617,29.2],[20190618,29.62],[20190619,30.34],[20190620,30.55],[20190621,30.41],[20190624,30.26],[20190625,30],[20190626,30.06],[20190627,30.5],[20190628,30.37],[20190702,31.13],[20190703,31.16],[20190704,31.13],[20190705,31.24],[20190708,30.76],[20190709,30.5],[20190710,30.46],[20190711,30.68],[20190712,30.71],[20190715,30.76],[20190716,30.97],[20190717,30.95],[20190718,30.81],[20190719,31.18],[20190722,30.73],[20190723,31.02],[20190724,31.09],[20190725,31.13],[20190726,30.98],[20190729,30.64],[20190730,30.65],[20190731,30.25],[20190801,30.22],[20190802,29.39],[20190805,28.29],[20190806,28.11],[20190807,28.04],[20190808,28.22],[20190809,28.01],[20190812,27.83],[20190813,27.31],[20190814,27.43],[20190815,27.8],[20190816,28.07],[20190819,28.69],[20190820,28.64],[20190821,28.67],[20190822,28.49],[20190823,28.55],[20190826,27.98],[20190827,28],[20190828,28.02],[20190829,28.16],[20190830,28.37],[20190902,28.36],[20190903,28.27],[20190904,29.22],[20190905,29.18],[20190906,29.37],[20190909,29.34],[20190910,29.39],[20190911,30.04],[20190912,29.95],[20190913,30.11],[20190916,30.12],[20190917,29.59],[20190918,29.51],[20190919,29.18],[20190920,29.23],[20190923,29.04],[20190924,29.1],[20190925,28.84],[20190926,28.99],[20190927,28.87],[20190930,29.14],[20191002,28.96],[20191003,28.93],[20191004,28.62],[20191008,28.75],[20191009,28.45],[20191010,28.44],[20191011,29.04],[20191014,29.3],[20191015,29.25],[20191016,29.39],[20191017,29.42],[20191018,29.23],[20191021,29.21],[20191022,29.32],[20191023,29.12],[20191024,29.42],[20191025,29.31],[20191028,29.54],[20191029,29.37],[20191030,29.21],[20191031,29.4],[20191101,29.58],[20191104,30.1],[20191105,30.49],[20191106,30.53],[20191107,30.78],[20191108,30.62],[20191111,29.79],[20191112,30],[20191113,29.45],[20191114,29.2],[20191115,29.08],[20191118,29.39],[20191119,29.84],[20191120,29.65],[20191121,29.19],[20191122,29.43],[20191125,29.92],[20191126,29.81],[20191127,29.91],[20191128,29.83],[20191129,29.17],[20191202,29.15],[20191203,29.06],[20191204,28.69],[20191205,28.84],[20191206,29.27],[20191209,29.21],[20191210,29.1],[20191211,29.39],[20191212,29.72],[20191213,30.47],[20191216,30.26],[20191217,30.62],[20191218,30.74],[20191219,30.64],[20191220,30.78],[20191223,30.87],[20191224,30.81],[20191227,31.01],[20191230,30.99],[20191231,30.77],[20200102,31.23],[20200103,31.28],[20200106,31],[20200107,31.2],[20200108,31],[20200109,31.62],[20200110,31.67],[20200113,31.95],[20200114,31.88],[20200115,31.69],[20200116,31.83],[20200117,32.17],[20200120,31.92],[20200121,30.96],[20200122,31.41],[20200123,31.02],[20200124,31.12],[20200129,30.3],[20200130,29.43],[20200131,29.16],[20200203,29.27],[20200204,29.69],[20200205,29.91],[20200206,30.78],[20200207,30.71],[20200210,30.63],[20200211,31.04],[20200212,31.35],[20200213,31.39],[20200214,31.5],[20200217,31.69],[20200218,31.23],[20200219,31.45],[20200220,31.31],[20200221,30.81],[20200224,30.21],[20200225,30.29],[20200226,30.05],[20200227,29.9],[20200228,29.18],[20200302,29.01],[20200303,28.94],[20200304,28.96],[20200305,29.43],[20200306,28.45],[20200309,26.97],[20200310,27.54],[20200311,27.55],[20200312,26.95],[20200313,26.72],[20200316,25.49],[20200317,26.12],[20200318,25.34],[20200319,25],[20200320,26.31],[20200323,24.87],[20200324,25.89],[20200325,26.8],[20200326,26.14],[20200327,26.21],[20200330,25.92],[20200331,26.54],[20200401,26.07],[20200402,26.44],[20200403,26.55],[20200406,27.07],[20200407,27.4],[20200408,27.13],[20200409,27.31],[20200414,27.38],[20200415,27.22],[20200416,27.2],[20200417,27.53],[20200420,27.49],[20200421,26.93],[20200422,27.13],[20200423,27.22],[20200424,27.09],[20200427,27.53],[20200428,27.89],[20200429,27.91],[20200504,26.57],[20200505,27.05],[20200506,27.47],[20200507,27.34],[20200508,27.41],[20200511,27.95],[20200512,27.42],[20200513,27.44],[20200514,27.1],[20200515,27.06],[20200518,27.13],[20200519,27.46],[20200520,27.36],[20200521,27.34],[20200522,25.94],[20200525,25.99],[20200526,26.27],[20200527,26.2],[20200528,25.82],[20200529,25.48],[20200601,26.33],[20200602,26.52],[20200603,26.84],[20200604,26.62],[20200605,27.15],[20200608,27.18],[20200609,27.37],[20200610,27.37],[20200611,26.68],[20200612,26.81],[20200615,26.16],[20200616,26.88],[20200617,27.06],[20200618,27.07],[20200619,27.35],[20200622,27.11],[20200623,27.35],[20200624,27.35],[20200626,27.27],[20200629,26.89],[20200630,27.07],[20200702,27.98],[20200703,28.22],[20200706,29.11],[20200707,28.86],[20200708,28.92],[20200709,29.1],[20200710,28.5],[20200713,28.42],[20200714,28.02],[20200715,27.97],[20200716,27.37],[20200717,27.52],[20200720,27.45],[20200721,27.97],[20200722,27.08],[20200723,27.3],[20200724,26.63],[20200727,26.17],[20200728,26.47],[20200729,26.48],[20200730,26.25],[20200731,26.06],[20200803,26.1],[20200804,26.59],[20200805,26.47],[20200806,26.37],[20200807,26.07],[20200810,25.95],[20200811,26.5],[20200812,26.78],[20200813,26.7],[20200814,26.66],[20200817,26.75],[20200818,26.66],[20200819,26.5],[20200820,26.23],[20200821,26.71],[20200824,27.1],[20200825,27],[20200826,27.02],[20200827,26.89],[20200828,26.79],[20200831,26.4],[20200901,26.41],[20200902,26.62],[20200903,26.52],[20200904,26.28],[20200907,26.12],[20200908,26.23],[20200909,26.03],[20200910,25.74],[20200911,26.02],[20200914,26.08],[20200915,26.23],[20200916,26.29],[20200917,25.93],[20200918,25.94],[20200921,25.65],[20200922,25.48],[20200923,25.58],[20200924,25.19],[20200925,25.15],[20200928,25.35],[20200929,24.95],[20200930,25.16],[20201005,25.35],[20201006,25.57],[20201007,25.92],[20201008,25.89],[20201009,25.67],[20201012,26.24],[20201014,26.38],[20201015,25.97],[20201016,26.17],[20201019,26.19],[20201020,26.11],[20201021,26.21],[20201022,26.35],[20201023,26.47],[20201027,26.33],[20201028,26.43],[20201029,26.5],[20201030,26],[20201102,26.42],[20201103,26.72],[20201104,26.69],[20201105,27.29],[20201106,27.21],[20201109,27.66],[20201110,27.96],[20201111,28.03],[20201112,27.84],[20201113,27.81],[20201116,28.01],[20201117,27.95],[20201118,28.09],[20201119,27.98],[20201120,28.05],[20201123,28.17],[20201124,28.15],[20201125,28.17],[20201126,28.33],[20201127,28.29],[20201130,27.68],[20201201,27.75],[20201202,27.61],[20201203,27.63],[20201204,27.79],[20201207,27.46],[20201208,27.3],[20201209,27.57],[20201210,27.37],[20201211,27.52],[20201214,27.35],[20201215,27.1],[20201216,27.28],[20201217,27.38],[20201218,27.21],[20201221,27.06],[20201222,26.97],[20201223,27.15],[20201224,27.21],[20201228,27.06],[20201229,27.26],[20201230,27.72],[20201231,27.95],[20210104,28.11],[20210105,28.28],[20210106,28.31],[20210107,28.22],[20210108,28.55],[20210111,28.83],[20210112,29.19],[20210113,29.15],[20210114,29.48],[20210115,29.66],[20210118,30.01],[20210119,30.69],[20210120,31.08],[20210121,30.93],[20210122,30.37],[20210125,31.21],[20210126,30.32],[20210127,30.42],[20210128,29.56],[20210129,29.21],[20210201,30.01],[20210202,30.52],[20210203,30.62],[20210204,30.5],[20210205,30.56],[20210208,30.54],[20210209,30.57],[20210210,31.07],[20210211,31.2],[20210216,31.83],[20210217,32.41],[20210218,31.79],[20210219,31.7],[20210222,31.33],[20210223,31.59],[20210224,30.74],[20210225,30.85],[20210226,29.92],[20210301,30.63],[20210302,30.22],[20210303,31.02],[20210304,30.42],[20210305,30.6],[20210308,30.13],[20210309,30.35],[20210310,30.46],[20210311,30.86],[20210312,30.22],[20210315,30.37],[20210316,30.63],[20210317,30.61],[20210318,30.96],[20210319,30.56],[20210322,30.38],[20210323,30.12],[20210324,29.61],[20210325,29.72],[20210326,30.14],[20210329,30.21],[20210330,30.55],[20210331,30.27],[20210401,30.84],[20210407,30.16],[20210408,30.54],[20210409,30.23],[20210412,29.95],[20210413,29.94],[20210414,30.29],[20210415,30.17],[20210416,30.32],[20210419,30.38],[20210420,30.35],[20210421,29.85],[20210422,30.05],[20210423,30.31],[20210426,30.1],[20210427,30.08],[20210428,30.19],[20210429,30.37],[20210430,29.94],[20210503,29.49],[20210504,29.8],[20210505,29.72],[20210506,29.82],[20210507,29.59],[20210510,29.54],[20210511,28.93],[20210512,29.36],[20210513,28.82],[20210514,29.01],[20210517,29.16],[20210518,29.42],[20210520,29.3],[20210521,29.37],[20210524,29.26],[20210525,29.75],[20210526,30.08],[20210527,30.12],[20210528,30.18],[20210531,30.09],[20210601,30.39],[20210602,30.3],[20210603,30.16],[20210604,30.06],[20210607,29.86],[20210608,29.85],[20210609,29.82],[20210610,29.84],[20210611,30.11],[20210615,29.85],[20210616,29.66],[20210617,30.22],[20210618,30.71],[20210621,30.24],[20210622,30.07],[20210623,30.49],[20210624,30.62],[20210625,31],[20210628,31.09],[20210629,30.85],[20210630,30.79],[20210702,30.27],[20210705,30.04],[20210706,30.05],[20210707,30.11],[20210708,29.1],[20210709,29.28],[20210712,29.46],[20210713,30.05],[20210714,29.87],[20210715,30.09],[20210716,30.13],[20210719,29.57],[20210720,29.42],[20210721,29.31],[20210722,29.85],[20210723,29.5],[20210726,28.14],[20210727,26.89],[20210728,27.38],[20210729,28.11],[20210730,27.79],[20210802,28.02],[20210803,28.01],[20210804,28.3],[20210805,28.08],[20210806,28.22],[20210809,28.37],[20210810,28.78],[20210811,28.8],[20210812,28.66],[20210813,28.36],[20210816,28.14],[20210817,27.82],[20210818,27.98],[20210819,27.46],[20210820,26.96],[20210823,27.09],[20210824,27.74],[20210825,27.77],[20210826,27.45],[20210827,27.36],[20210830,27.48],[20210831,27.86],[20210901,27.91],[20210902,28],[20210903,27.77],[20210906,28.09],[20210907,28.33],[20210908,28.37],[20210909,27.71],[20210910,28.2],[20210913,27.83],[20210914,27.48],[20210915,26.97],[20210916,26.7],[20210917,27.04],[20210920,26.16],[20210921,26.29],[20210923,26.55],[20210924,26.29],[20210927,26.34],[20210928,26.73],[20210929,27.04],[20210930,27],[20211004,26.32],[20211005,26.47],[20211006,26.43],[20211007,27.21],[20211008,27.33],[20211011,27.89],[20211012,27.53],[20211015,27.81],[20211018,27.9],[20211019,28.23],[20211020,28.6],[20211021,28.48],[20211022,28.6],[20211025,28.69],[20211026,28.62],[20211027,28.16],[20211028,27.89],[20211029,27.93],[20211101,27.63],[20211102,27.6],[20211103,27.49],[20211104,27.81],[20211105,27.4],[20211108,27.19],[20211109,27.25],[20211110,27.61],[20211111,27.99],[20211112,28.15],[20211115,28.29],[20211116,28.83],[20211117,28.86],[20211118,28.39],[20211119,28.15],[20211122,28.23],[20211123,27.83],[20211124,28.02],[20211125,28.06],[20211126,27.05],[20211129,26.9],[20211130,26.52],[20211201,26.55],[20211202,26.74],[20211203,26.8],[20211206,26.32],[20211207,27.11],[20211208,26.92],[20211209,27.32],[20211210,26.98],[20211213,26.98],[20211214,26.63],[20211215,26.44],[20211216,26.37],[20211217,26.13],[20211220,25.58],[20211221,25.91],[20211222,25.92],[20211223,26.06],[20211228,26.18],[20211229,25.85],[20211230,25.91],[20211231,26.15],[20220103,26.19],[20220104,26.18],[20220105,25.68],[20220106,25.94],[20220107,26.3],[20220110,26.66],[20220111,26.6],[20220112,27.16],[20220113,27.12],[20220114,27.14],[20220117,27],[20220118,27.03],[20220119,27.04],[20220120,27.98],[20220121,27.99],[20220124,27.74],[20220125,27.36],[20220126,27.39],[20220127,27.15],[20220128,26.8],[20220131,26.97],[20220204,27.3],[20220207,27.29],[20220208,27.07],[20220209,27.61],[20220210,27.62],[20220211,27.73],[20220214,27.56],[20220215,27.22],[20220216,27.61],[20220217,27.68],[20220218,27.23],[20220221,27.06],[20220222,26.33],[20220223,26.5],[20220224,26.13],[20220225,25.66],[20220228,25.62],[20220301,25.87],[20220302,25.57],[20220303,25.73],[20220304,25.41],[20220307,24.52],[20220308,24.16],[20220309,23.65],[20220310,24.06],[20220311,23.77],[20220314,22.55],[20220315,21.28],[20220316,23.2],[20220317,24.58],[20220318,24.59],[20220321,24.37],[20220322,25.19],[20220323,25.55],[20220324,25.3],[20220325,24.71],[20220328,25.06],[20220329,25.05],[20220330,25.26],[20220331,25.06],[20220401,25.31],[20220404,25.93],[20220406,25.61],[20220407,25.31],[20220408,25.47],[20220411,24.65],[20220412,24.83],[20220413,24.95],[20220414,25.27],[20220419,24.67],[20220420,24.39],[20220421,24.13],[20220422,24.23],[20220425,23.47],[20220426,23.67],[20220427,23.99],[20220428,24.39],[20220429,25.29],[20220503,25.32],[20220504,25.02],[20220505,24.97],[20220506,23.89],[20220510,23.54],[20220511,23.76],[20220512,23.53],[20220513,24.2],[20220516,24.24],[20220517,24.72],[20220518,24.83],[20220519,24.04],[20220520,24.84],[20220523,24.29],[20220524,23.78],[20220525,23.99],[20220526,23.84],[20220527,24.55],[20220530,24.9],[20220531,25.43],[20220601,25.41],[20220602,25.05],[20220606,25.72],[20220607,25.62],[20220608,26.12],[20220609,26.17],[20220610,26.39],[20220613,25.73],[20220614,25.77],[20220615,26.07],[20220616,25.31],[20220617,25.69],[20220620,25.65],[20220621,26.08],[20220622,25.33],[20220623,25.83],[20220624,26.36],[20220627,26.87],[20220628,27.31],[20220629,26.96],[20220630,26.86],[20220701,27.02],[20220704,26.96],[20220705,27.46],[20220706,27.27],[20220707,27.47],[20220708,27.56],[20220711,27.01],[20220712,26.73],[20220713,26.51],[20220714,26.76],[20220715,25.94],[20220718,26.35],[20220719,25.96],[20220720,26.34],[20220721,26],[20220722,25.92],[20220725,25.89],[20220726,26.55],[20220727,26.28],[20220728,26.13],[20220729,25.42],[20220801,25.24],[20220802,24.81],[20220803,25.08],[20220804,25.39],[20220805,25.53],[20220808,25.2],[20220809,25.12],[20220810,24.29],[20220811,24.93],[20220812,25.3],[20220815,25.26],[20220816,25.04],[20220817,25.18],[20220818,25.09],[20220819,25.3],[20220822,25.32],[20220823,25.05],[20220824,24.73],[20220825,25.66],[20220826,25.84],[20220829,25.72],[20220830,25.61],[20220831,25.45],[20220901,25.31],[20220902,24.89],[20220905,24.84],[20220906,24.89],[20220907,24.57],[20220908,24.32],[20220909,24.79],[20220912,24.58],[20220913,24.8],[20220914,24.19],[20220915,24.31],[20220916,24],[20220919,23.79],[20220920,24.13],[20220921,23.95],[20220922,23.69],[20220923,23.65],[20220926,23.71],[20220927,23.79],[20220928,22.94],[20220929,22.51],[20220930,22.51],[20221003,22.26],[20221005,23.53],[20221006,23.45],[20221007,23.21],[20221010,22.68],[20221011,22.15],[20221012,21.99],[20221013,21.53],[20221014,21.71],[20221017,21.59],[20221018,21.93],[20221019,21.51],[20221020,21.07],[20221021,21.08],[20221024,19.5],[20221025,19.34],[20221026,19.37],[20221027,19.6],[20221028,18.94],[20221031,18.85],[20221101,19.91],[20221102,20.4],[20221103,19.98],[20221104,20.81],[20221107,21.18],[20221108,20.98],[20221109,20.79],[20221110,20.12],[20221111,21.48],[20221114,21.86],[20221115,22.75],[20221116,22.55],[20221117,22.43],[20221118,22.31],[20221121,22.19],[20221122,21.73],[20221123,21.66],[20221124,21.8],[20221125,21.66],[20221128,21.33],[20221129,22.61],[20221130,23.27],[20221201,23.12],[20221202,23.07],[20221205,24.06],[20221206,24],[20221207,23.17],[20221208,23.91],[20221209,24.5],[20221212,24],[20221213,23.88],[20221214,23.98],[20221215,23.58],[20221216,23.75],[20221219,23.72],[20221220,23.23],[20221221,23.35],[20221222,24.02],[20221223,23.86],[20221227,23.78],[20221228,24.26],[20221229,23.96],[20221230,23.96],[20230103,24.65],[20230104,25.32],[20230105,25.89],[20230106,25.61],[20230109,25.78],[20230110,25.73],[20230111,25.77],[20230112,25.73],[20230113,25.93],[20230116,25.95],[20230117,25.76],[20230118,25.79],[20230119,25.83],[20230120,26.2],[20230123,26.1],[20230124,26.08],[20230125,26.01],[20230126,26.77],[20230127,26.94],[20230130,26.11],[20230131,25.84],[20230201,25.96],[20230202,25.77],[20230203,25.6],[20230206,25.34],[20230207,25.51],[20230208,25.41],[20230209,25.73],[20230210,25.39],[20230213,25.25],[20230214,25.19],[20230215,24.92],[20230216,25.13],[20230217,24.84],[20230220,25.01],[20230221,24.53],[20230222,24.53],[20230223,24.51],[20230224,24.21],[20230227,24.02],[20230228,23.78],[20230301,24.64],[20230302,24.61],[20230303,24.79],[20230306,24.61],[20230307,24.75],[20230308,24.23],[20230309,23.96],[20230310,23.04],[20230313,23.37],[20230314,22.82],[20230315,23.59],[20230316,23],[20230317,23.29],[20230320,22.54],[20230321,22.76],[20230322,23.12],[20230323,23.46],[20230324,23.6],[20230327,23.12],[20230328,23.28],[20230329,23.78],[20230330,23.74],[20230331,23.94],[20230403,23.87],[20230404,23.5],[20230405,23.62],[20230406,23.65],[20230411,23.87],[20230412,23.5],[20230413,23.39],[20230414,23.56],[20230417,24.14],[20230418,23.88],[20230419,23.56],[20230420,23.55],[20230421,23.19],[20230424,22.93],[20230425,22.62],[20230426,22.66],[20230427,22.83],[20230428,22.81],[20230502,23],[20230503,22.58],[20230504,22.98],[20230505,23.09],[20230508,23.34],[20230509,22.99],[20230510,22.86],[20230511,22.97],[20230512,22.94],[20230515,23.36],[20230516,23.38],[20230517,23],[20230518,23.3],[20230519,22.96],[20230522,23.18],[20230523,22.97],[20230524,22.65],[20230525,22.26],[20230526,22.3],[20230529,22.07],[20230530,22.07],[20230531,21.79],[20230601,21.62],[20230602,22.52],[20230605,22.73],[20230606,22.74],[20230607,22.94],[20230608,22.89],[20230609,23.02],[20230612,23.1],[20230613,23.15],[20230614,22.93],[20230615,23.36],[20230616,23.6],[20230619,23.44],[20230620,23.11],[20230621,22.54],[20230622,22.53],[20230623,22.3],[20230626,22.12],[20230627,22.45],[20230628,22.59],[20230629,22.31],[20230630,22.23],[20230703,22.73],[20230704,22.87],[20230705,22.6],[20230706,22.06],[20230707,21.68],[20230710,21.74],[20230711,21.96],[20230712,21.93],[20230713,22.31],[20230714,22.26],[20230717,22.26],[20230718,21.77],[20230719,21.8],[20230720,21.8],[20230721,21.97],[20230724,21.71],[20230725,22.85],[20230726,22.73],[20230727,23.17],[20230728,23.57],[20230731,23.92],[20230801,23.85],[20230802,23.35],[20230803,23.37],[20230804,23.34],[20230807,23.3],[20230808,22.92],[20230809,22.9],[20230810,22.86],[20230811,22.63],[20230814,22.37],[20230815,22.07],[20230816,21.81],[20230817,21.96],[20230818,21.45],[20230821,21.04],[20230822,21.33],[20230823,21.31],[20230824,21.78],[20230825,21.61],[20230828,21.81],[20230829,22.23],[20230830,21.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap China"},"ts":[[20180831,372.57],[20180901,372.57],[20180902,372.57],[20180903,371.73],[20180904,376.16],[20180905,365.43],[20180906,361.72],[20180907,362.48],[20180908,362.48],[20180909,362.48],[20180910,358.64],[20180911,355.47],[20180912,352.85],[20180913,360.62],[20180914,361.7],[20180915,361.7],[20180916,361.7],[20180917,357.32],[20180918,360.02],[20180919,367.88],[20180920,366.74],[20180921,373.94],[20180922,373.94],[20180923,373.94],[20180924,367.4],[20180925,367.49],[20180926,374.6],[20180927,374.23],[20180928,379.27],[20180929,379.27],[20180930,379.27],[20181001,378.66],[20181002,372.75],[20181003,373.21],[20181004,367.71],[20181005,366.93],[20181006,366.93],[20181007,366.93],[20181008,363.42],[20181009,360.99],[20181010,357.99],[20181011,343.69],[20181012,352.57],[20181013,352.57],[20181014,352.57],[20181015,346.47],[20181016,348.31],[20181017,348.71],[20181018,347.65],[20181019,352.31],[20181020,352.31],[20181021,352.31],[20181022,361.8],[20181023,352.47],[20181024,354],[20181025,352.49],[20181026,350.59],[20181027,350.59],[20181028,350.59],[20181029,345.31],[20181030,345.22],[20181031,353.27],[20181101,356.27],[20181102,368.81],[20181103,368.81],[20181104,368.81],[20181105,366.77],[20181106,367.33],[20181107,365.52],[20181108,368.82],[20181109,360.85],[20181110,360.85],[20181111,360.85],[20181112,362.49],[20181113,365.63],[20181114,362.27],[20181115,367.99],[20181116,367.19],[20181117,367.19],[20181118,367.19],[20181119,366.61],[20181120,361.36],[20181121,362.84],[20181122,362],[20181123,360.67],[20181124,360.67],[20181125,360.67],[20181126,364.99],[20181127,365.63],[20181128,371.94],[20181129,366.39],[20181130,369.98],[20181201,369.98],[20181202,369.98],[20181203,380.75],[20181204,379.32],[20181205,375.76],[20181206,366.1],[20181207,362.8],[20181208,362.8],[20181209,362.8],[20181210,357.71],[20181211,358.89],[20181212,365.5],[20181213,370.62],[20181214,366.52],[20181215,366.52],[20181216,366.52],[20181217,363.66],[20181218,357.39],[20181219,354.23],[20181220,349.28],[20181221,349.54],[20181222,349.54],[20181223,349.54],[20181224,348.89],[20181225,348.89],[20181226,348.89],[20181227,346.94],[20181228,345.79],[20181229,345.79],[20181230,345.79],[20181231,346.83],[20190101,346.83],[20190102,341.96],[20190103,341.87],[20190104,348.1],[20190105,348.1],[20190106,348.1],[20190107,349.74],[20190108,349.51],[20190109,356.88],[20190110,355.95],[20190111,358.69],[20190112,358.69],[20190113,358.69],[20190114,354.75],[20190115,363.94],[20190116,367.02],[20190117,364.94],[20190118,370.06],[20190119,370.06],[20190120,370.06],[20190121,371.96],[20190122,369.04],[20190123,368.93],[20190124,372.08],[20190125,378.82],[20190126,378.82],[20190127,378.82],[20190128,377.04],[20190129,376.79],[20190130,378.43],[20190131,382.07],[20190201,383.26],[20190202,383.26],[20190203,383.26],[20190204,383.48],[20190205,384.28],[20190206,384.51],[20190207,384.67],[20190208,384.2],[20190209,384.2],[20190210,384.2],[20190211,388.89],[20190212,389.41],[20190213,395.06],[20190214,395.1],[20190215,386.74],[20190216,386.74],[20190217,386.74],[20190218,389.36],[20190219,391.69],[20190220,394.46],[20190221,395.66],[20190222,400.49],[20190223,400.49],[20190224,400.49],[20190225,407.41],[20190226,403.22],[20190227,400.25],[20190228,397.21],[20190301,403.06],[20190302,403.06],[20190303,403.06],[20190304,408.01],[20190305,409],[20190306,409.69],[20190307,405.88],[20190308,396.32],[20190309,396.32],[20190310,396.32],[20190311,400.29],[20190312,404.75],[20190313,402.05],[20190314,403.32],[20190315,405.5],[20190316,405.5],[20190317,405.5],[20190318,411.44],[20190319,411.44],[20190320,409.2],[20190321,405.88],[20190322,407.8],[20190323,407.8],[20190324,407.8],[20190325,397.3],[20190326,398.77],[20190327,402.78],[20190328,403.62],[20190329,408.07],[20190330,408.07],[20190331,408.07],[20190401,415.24],[20190402,416.06],[20190403,419.64],[20190404,420.69],[20190405,420.82],[20190406,420.82],[20190407,420.82],[20190408,422.93],[20190409,423.67],[20190410,423.31],[20190411,416.96],[20190412,416.31],[20190413,416.31],[20190414,416.31],[20190415,415.83],[20190416,422.64],[20190417,423.53],[20190418,422.89],[20190419,422.89],[20190420,422.89],[20190421,422.89],[20190422,422.89],[20190423,422.37],[20190424,421.15],[20190425,418.29],[20190426,417.65],[20190427,417.65],[20190428,417.65],[20190429,421.94],[20190430,416.93],[20190501,416.93],[20190502,418.3],[20190503,420.1],[20190504,420.1],[20190505,420.1],[20190506,412.56],[20190507,406.69],[20190508,400.32],[20190509,393.47],[20190510,394.19],[20190511,394.19],[20190512,394.19],[20190513,393.42],[20190514,387.71],[20190515,391.08],[20190516,391.7],[20190517,386.9],[20190518,386.9],[20190519,386.9],[20190520,383.88],[20190521,384.43],[20190522,383.55],[20190523,378.15],[20190524,377.88],[20190525,377.88],[20190526,377.88],[20190527,377.49],[20190528,379],[20190529,379.12],[20190530,380.35],[20190531,378.71],[20190601,378.71],[20190602,378.71],[20190603,378.41],[20190604,374.01],[20190605,374.13],[20190606,373.52],[20190607,373.66],[20190608,373.66],[20190609,373.66],[20190610,376.42],[20190611,384.63],[20190612,380.22],[20190613,381.3],[20190614,380.51],[20190615,380.51],[20190616,380.51],[20190617,381.26],[20190618,386.3],[20190619,393.72],[20190620,399.4],[20190621,398.41],[20190622,398.41],[20190623,398.41],[20190624,398.26],[20190625,392.37],[20190626,393.8],[20190627,399.21],[20190628,398.36],[20190629,398.36],[20190630,398.36],[20190701,398.72],[20190702,406.85],[20190703,404.92],[20190704,405.12],[20190705,405.21],[20190706,405.21],[20190707,405.21],[20190708,398.41],[20190709,395.36],[20190710,395.91],[20190711,398.22],[20190712,398.61],[20190713,398.61],[20190714,398.61],[20190715,399.81],[20190716,401.29],[20190717,401.12],[20190718,398.74],[20190719,403.61],[20190720,403.61],[20190721,403.61],[20190722,398.52],[20190723,403.79],[20190724,406.09],[20190725,408.43],[20190726,406.37],[20190727,406.37],[20190728,406.37],[20190729,403.28],[20190730,403.94],[20190731,398.66],[20190801,397.19],[20190802,386.52],[20190803,386.52],[20190804,386.52],[20190805,373.26],[20190806,370.71],[20190807,369.31],[20190808,372.28],[20190809,369.83],[20190810,369.83],[20190811,369.83],[20190812,369.9],[20190813,364.77],[20190814,366.77],[20190815,369.33],[20190816,374.17],[20190817,374.17],[20190818,374.17],[20190819,380.14],[20190820,380.78],[20190821,381.32],[20190822,380.12],[20190823,381.84],[20190824,381.84],[20190825,381.84],[20190826,377.89],[20190827,374.42],[20190828,374.65],[20190829,375.7],[20190830,380.55],[20190831,380.55],[20190901,380.55],[20190902,382.42],[20190903,381.46],[20190904,389.15],[20190905,391.73],[20190906,394.37],[20190907,394.37],[20190908,394.37],[20190909,393.8],[20190910,393.36],[20190911,400.16],[20190912,402.78],[20190913,403.25],[20190914,403.25],[20190915,403.25],[20190916,403.26],[20190917,397.45],[20190918,396.44],[20190919,392.8],[20190920,393.99],[20190921,393.99],[20190922,393.99],[20190923,391.21],[20190924,390.15],[20190925,388.08],[20190926,390.59],[20190927,387.92],[20190928,387.92],[20190929,387.92],[20190930,391.17],[20191001,390.92],[20191002,389.36],[20191003,389.47],[20191004,387.38],[20191005,387.38],[20191006,387.38],[20191007,387.06],[20191008,388.57],[20191009,386.89],[20191010,387.56],[20191011,395.34],[20191012,395.34],[20191013,395.34],[20191014,397.5],[20191015,399],[20191016,399.16],[20191017,398.25],[20191018,394.86],[20191019,394.86],[20191020,394.86],[20191021,395.23],[20191022,395.14],[20191023,392.74],[20191024,395.95],[20191025,394.71],[20191026,394.71],[20191027,394.71],[20191028,398.84],[20191029,397.13],[20191030,394.55],[20191031,395.1],[20191101,397.45],[20191102,397.45],[20191103,397.45],[20191104,404.29],[20191105,411.08],[20191106,411.32],[20191107,414.77],[20191108,413.83],[20191109,413.83],[20191110,413.83],[20191111,404.56],[20191112,406.73],[20191113,400.68],[20191114,397.85],[20191115,396.69],[20191116,396.69],[20191117,396.69],[20191118,400.1],[20191119,404.47],[20191120,402.03],[20191121,395.35],[20191122,398.65],[20191123,398.65],[20191124,398.65],[20191125,404.69],[20191126,404.24],[20191127,405.44],[20191128,404.22],[20191129,395.06],[20191130,395.06],[20191201,395.06],[20191202,395.39],[20191203,393.92],[20191204,389.63],[20191205,392.25],[20191206,396.71],[20191207,396.71],[20191208,396.71],[20191209,396.81],[20191210,396.05],[20191211,400.72],[20191212,402.18],[20191213,411.03],[20191214,411.03],[20191215,411.03],[20191216,409.69],[20191217,415.88],[20191218,418.95],[20191219,417.43],[20191220,419.27],[20191221,419.27],[20191222,419.27],[20191223,420.57],[20191224,420.13],[20191225,420.13],[20191226,420.13],[20191227,422.79],[20191228,422.79],[20191229,422.79],[20191230,422.64],[20191231,420],[20200101,420],[20200102,427.3],[20200103,426.93],[20200104,426.93],[20200105,426.93],[20200106,423.25],[20200107,425.37],[20200108,423.08],[20200109,430.2],[20200110,431.67],[20200111,431.67],[20200112,431.67],[20200113,435.74],[20200114,434.29],[20200115,431.6],[20200116,431.76],[20200117,437.47],[20200118,437.47],[20200119,437.47],[20200120,435.03],[20200121,420.11],[20200122,427.78],[20200123,420.01],[20200124,420.33],[20200125,420.33],[20200126,420.33],[20200127,419.85],[20200128,420.52],[20200129,410.32],[20200130,399.9],[20200131,396.46],[20200201,396.46],[20200202,396.46],[20200203,393.23],[20200204,401.47],[20200205,404.62],[20200206,415.7],[20200207,414.54],[20200208,414.54],[20200209,414.54],[20200210,413.11],[20200211,420.33],[20200212,423.59],[20200213,423.61],[20200214,425.2],[20200215,425.2],[20200216,425.2],[20200217,428.38],[20200218,423.85],[20200219,427.96],[20200220,427.92],[20200221,422.09],[20200222,422.09],[20200223,422.09],[20200224,412.52],[20200225,412.63],[20200226,409.05],[20200227,408.25],[20200228,397.54],[20200229,397.54],[20200301,397.54],[20200302,399.71],[20200303,399.67],[20200304,401.36],[20200305,407.39],[20200306,392.77],[20200307,392.77],[20200308,392.77],[20200309,371.67],[20200310,380.79],[20200311,379.35],[20200312,369.77],[20200313,370.04],[20200314,370.04],[20200315,370.04],[20200316,351.51],[20200317,357.63],[20200318,346.11],[20200319,339.99],[20200320,362.08],[20200321,362.08],[20200322,362.08],[20200323,344.8],[20200324,359.61],[20200325,372.91],[20200326,364.73],[20200327,365.8],[20200328,365.8],[20200329,365.8],[20200330,361.43],[20200331,371.45],[20200401,365.79],[20200402,371.83],[20200403,373.47],[20200404,373.47],[20200405,373.47],[20200406,379.54],[20200407,383.84],[20200408,378.84],[20200409,381.84],[20200410,381.84],[20200411,381.84],[20200412,381.84],[20200413,381.84],[20200414,382.21],[20200415,380.05],[20200416,379.73],[20200417,385.01],[20200418,385.01],[20200419,385.01],[20200420,385.42],[20200421,378.44],[20200422,380.87],[20200423,383.31],[20200424,381.02],[20200425,381.02],[20200426,381.02],[20200427,387.41],[20200428,391.01],[20200429,393.57],[20200430,392.92],[20200501,392.92],[20200502,392.92],[20200503,392.92],[20200504,375.79],[20200505,382.14],[20200506,387.52],[20200507,386.91],[20200508,388.12],[20200509,388.12],[20200510,388.12],[20200511,394.95],[20200512,388.53],[20200513,389.24],[20200514,386.48],[20200515,385.47],[20200516,385.47],[20200517,385.47],[20200518,387.53],[20200519,390.18],[20200520,389.7],[20200521,388.37],[20200522,372.97],[20200523,372.97],[20200524,372.97],[20200525,374.16],[20200526,378.81],[20200527,377.27],[20200528,375.03],[20200529,373.34],[20200530,373.34],[20200531,373.34],[20200601,378.22],[20200602,383.29],[20200603,388.73],[20200604,387.02],[20200605,390.12],[20200606,390.12],[20200607,390.12],[20200608,389.7],[20200609,392.14],[20200610,392.29],[20200611,384.77],[20200612,384.65],[20200613,384.65],[20200614,384.65],[20200615,378.28],[20200616,386.59],[20200617,389.62],[20200618,390.69],[20200619,394.52],[20200620,394.52],[20200621,394.52],[20200622,391.06],[20200623,392.85],[20200624,393.41],[20200625,394.2],[20200626,391.96],[20200627,391.96],[20200628,391.96],[20200629,387.32],[20200630,388.39],[20200701,388.38],[20200702,402.69],[20200703,410.14],[20200704,410.14],[20200705,410.14],[20200706,427.74],[20200707,425.2],[20200708,432.03],[20200709,434.56],[20200710,426.49],[20200711,426.49],[20200712,426.49],[20200713,425.14],[20200714,416.66],[20200715,414.52],[20200716,402.73],[20200717,405.54],[20200718,405.54],[20200719,405.54],[20200720,408.59],[20200721,415.35],[20200722,403.09],[20200723,405.22],[20200724,393.73],[20200725,393.73],[20200726,393.73],[20200727,387.9],[20200728,392.76],[20200729,394.18],[20200730,390.67],[20200731,386.84],[20200801,386.84],[20200802,386.84],[20200803,391.29],[20200804,397.88],[20200805,395.99],[20200806,395.32],[20200807,390.54],[20200808,390.54],[20200809,390.54],[20200810,389.51],[20200811,394.18],[20200812,396],[20200813,394.58],[20200814,396.68],[20200815,396.68],[20200816,396.68],[20200817,400.32],[20200818,401.51],[20200819,397.89],[20200820,395.5],[20200821,401.35],[20200822,401.35],[20200823,401.35],[20200824,405.38],[20200825,405.31],[20200826,406.44],[20200827,405.72],[20200828,402.79],[20200829,402.79],[20200830,402.79],[20200831,398.07],[20200901,397.46],[20200902,401.3],[20200903,398.35],[20200904,395.7],[20200905,395.7],[20200906,395.7],[20200907,391.56],[20200908,392.64],[20200909,388.76],[20200910,384.85],[20200911,388.55],[20200912,388.55],[20200913,388.55],[20200914,390.08],[20200915,391.11],[20200916,392.81],[20200917,389.29],[20200918,391.31],[20200919,391.31],[20200920,391.31],[20200921,387.48],[20200922,386.33],[20200923,387.31],[20200924,380.51],[20200925,378.69],[20200926,378.69],[20200927,378.69],[20200928,381.6],[20200929,376.45],[20200930,381.47],[20201001,381.12],[20201002,381],[20201003,381],[20201004,381],[20201005,382.06],[20201006,385.37],[20201007,389.73],[20201008,390.06],[20201009,389.65],[20201010,389.65],[20201011,389.65],[20201012,398.93],[20201013,398.96],[20201014,402.74],[20201015,398.44],[20201016,403.08],[20201017,403.08],[20201018,403.08],[20201019,402.5],[20201020,402.47],[20201021,404.66],[20201022,406.37],[20201023,406.51],[20201024,406.51],[20201025,406.51],[20201026,406.72],[20201027,402.79],[20201028,405.5],[20201029,408.24],[20201030,400.62],[20201031,400.62],[20201101,400.62],[20201102,408.67],[20201103,411.02],[20201104,413.7],[20201105,423.52],[20201106,423.42],[20201107,423.42],[20201108,423.42],[20201109,429.56],[20201110,427.78],[20201111,425.99],[20201112,427.19],[20201113,426.3],[20201114,426.3],[20201115,426.3],[20201116,427.95],[20201117,424.58],[20201118,426.55],[20201119,425.53],[20201120,426.22],[20201121,426.22],[20201122,426.22],[20201123,429.89],[20201124,427.89],[20201125,424.37],[20201126,428.97],[20201127,432.44],[20201128,432.44],[20201129,432.44],[20201130,420.74],[20201201,424.4],[20201202,419.41],[20201203,417.5],[20201204,419.45],[20201205,419.45],[20201206,419.45],[20201207,414.91],[20201208,413.31],[20201209,415.2],[20201210,412.52],[20201211,413.8],[20201212,413.8],[20201213,413.8],[20201214,411.58],[20201215,410.03],[20201216,412.01],[20201217,413.85],[20201218,411.2],[20201219,411.2],[20201220,411.2],[20201221,411.52],[20201222,408.78],[20201223,413.21],[20201224,412.05],[20201225,412.05],[20201226,412.05],[20201227,412.05],[20201228,408.33],[20201229,410.69],[20201230,419.11],[20201231,423.34],[20210101,423.34],[20210102,423.34],[20210103,423.34],[20210104,423.43],[20210105,427.86],[20210106,430.28],[20210107,430.44],[20210108,435.91],[20210109,435.91],[20210110,435.91],[20210111,440.71],[20210112,446.54],[20210113,445.84],[20210114,450.3],[20210115,451.73],[20210116,451.73],[20210117,451.73],[20210118,457.45],[20210119,465.07],[20210120,475.23],[20210121,473.13],[20210122,466.49],[20210123,466.49],[20210124,466.49],[20210125,479.64],[20210126,467.83],[20210127,466.14],[20210128,453.66],[20210129,448.2],[20210130,448.2],[20210131,448.2],[20210201,460.98],[20210202,469.88],[20210203,473.69],[20210204,471.67],[20210205,473.1],[20210206,473.1],[20210207,473.1],[20210208,472.99],[20210209,475.1],[20210210,483.25],[20210211,486.28],[20210212,486.85],[20210213,486.85],[20210214,486.85],[20210215,486.55],[20210216,491.27],[20210217,498.98],[20210218,489.83],[20210219,488.52],[20210220,488.52],[20210221,488.52],[20210222,475.81],[20210223,474.42],[20210224,460.05],[20210225,460.64],[20210226,446.28],[20210227,446.28],[20210228,446.28],[20210301,459.17],[20210302,454.02],[20210303,462.81],[20210304,447.49],[20210305,449.56],[20210306,449.56],[20210307,449.56],[20210308,434.93],[20210309,433.97],[20210310,438.6],[20210311,448.82],[20210312,443.27],[20210313,443.27],[20210314,443.27],[20210315,438.56],[20210316,443.87],[20210317,445.38],[20210318,448.51],[20210319,440.65],[20210320,440.65],[20210321,440.65],[20210322,440.26],[20210323,435.12],[20210324,426.41],[20210325,424.92],[20210326,433.41],[20210327,433.41],[20210328,433.41],[20210329,432.73],[20210330,438.26],[20210331,435.31],[20210401,444.39],[20210402,444.39],[20210403,444.39],[20210404,444.39],[20210405,444.39],[20210406,444.1],[20210407,435.04],[20210408,438.03],[20210409,432.67],[20210410,432.67],[20210411,432.67],[20210412,427.83],[20210413,426.76],[20210414,430.62],[20210415,427.45],[20210416,430.53],[20210417,430.53],[20210418,430.53],[20210419,433.62],[20210420,433.15],[20210421,430.16],[20210422,431.93],[20210423,437.31],[20210424,437.31],[20210425,437.31],[20210426,432.89],[20210427,433.77],[20210428,436.13],[20210429,436.25],[20210430,430.62],[20210501,430.62],[20210502,430.62],[20210503,428.32],[20210504,429.28],[20210505,427.55],[20210506,426.15],[20210507,422.11],[20210508,422.11],[20210509,422.11],[20210510,416.75],[20210511,411.87],[20210512,416.67],[20210513,411.89],[20210514,411.53],[20210515,411.53],[20210516,411.53],[20210517,417.47],[20210518,419.65],[20210519,419.77],[20210520,421.37],[20210521,421.24],[20210522,421.24],[20210523,421.24],[20210524,420.05],[20210525,425.84],[20210526,431.23],[20210527,432.39],[20210528,432.69],[20210529,432.69],[20210530,432.69],[20210531,433.79],[20210601,440.15],[20210602,438.34],[20210603,433.56],[20210604,434.83],[20210605,434.83],[20210606,434.83],[20210607,431.32],[20210608,429.13],[20210609,428.61],[20210610,431.28],[20210611,433.28],[20210612,433.28],[20210613,433.28],[20210614,433.54],[20210615,429.88],[20210616,423.57],[20210617,431.82],[20210618,436.06],[20210619,436.06],[20210620,436.06],[20210621,431.92],[20210622,430.36],[20210623,434.24],[20210624,436.94],[20210625,444.88],[20210626,444.88],[20210627,444.88],[20210628,447.16],[20210629,444.65],[20210630,443.25],[20210701,442.49],[20210702,434.09],[20210703,434.09],[20210704,434.09],[20210705,429.68],[20210706,428.61],[20210707,428.95],[20210708,415.61],[20210709,418.01],[20210710,418.01],[20210711,418.01],[20210712,421.43],[20210713,428.13],[20210714,426.37],[20210715,431.35],[20210716,429.24],[20210717,429.24],[20210718,429.24],[20210719,424.06],[20210720,421.45],[20210721,421.24],[20210722,426.02],[20210723,418.21],[20210724,418.21],[20210725,418.21],[20210726,395.44],[20210727,376.7],[20210728,384.53],[20210729,395.12],[20210730,388.04],[20210731,388.04],[20210801,388.04],[20210802,392.8],[20210803,393.68],[20210804,398.15],[20210805,394.07],[20210806,394.01],[20210807,394.01],[20210808,394.01],[20210809,398.4],[20210810,406.71],[20210811,406.48],[20210812,402.57],[20210813,398.17],[20210814,398.17],[20210815,398.17],[20210816,393.24],[20210817,384.6],[20210818,389.48],[20210819,381.17],[20210820,373.69],[20210821,373.69],[20210822,373.69],[20210823,377.45],[20210824,389.58],[20210825,390.62],[20210826,383.92],[20210827,384.18],[20210828,384.18],[20210829,384.18],[20210830,384.78],[20210831,390.38],[20210901,393.22],[20210902,393.32],[20210903,390.77],[20210904,390.77],[20210905,390.77],[20210906,395.63],[20210907,401.1],[20210908,400.93],[20210909,392.34],[20210910,399.31],[20210911,399.31],[20210912,399.31],[20210913,395.31],[20210914,389.44],[20210915,382.86],[20210916,379.66],[20210917,383.94],[20210918,383.94],[20210919,383.94],[20210920,375.25],[20210921,374.97],[20210922,375.51],[20210923,378.49],[20210924,375.46],[20210925,375.46],[20210926,375.46],[20210927,377.64],[20210928,382.33],[20210929,382.87],[20210930,384.39],[20211001,383.77],[20211002,383.77],[20211003,383.77],[20211004,375.71],[20211005,377.09],[20211006,375.95],[20211007,386.64],[20211008,389.98],[20211009,389.98],[20211010,389.98],[20211011,397.17],[20211012,391.87],[20211013,392.58],[20211014,391.94],[20211015,397.95],[20211016,397.95],[20211017,397.95],[20211018,398.63],[20211019,404.16],[20211020,408.98],[20211021,408.32],[20211022,410.97],[20211023,410.97],[20211024,410.97],[20211025,412.4],[20211026,408.96],[20211027,401.68],[20211028,399.71],[20211029,398.01],[20211030,398.01],[20211031,398.01],[20211101,396.95],[20211102,393.69],[20211103,393.24],[20211104,397.68],[20211105,392.41],[20211106,392.41],[20211107,392.41],[20211108,389.54],[20211109,389.84],[20211110,394.06],[20211111,402.19],[20211112,406.62],[20211113,406.62],[20211114,406.62],[20211115,406.4],[20211116,414.21],[20211117,414.51],[20211118,406.09],[20211119,406.25],[20211120,406.25],[20211121,406.25],[20211122,406.48],[20211123,402.55],[20211124,404.58],[20211125,404.94],[20211126,393],[20211127,393],[20211128,393],[20211129,391.9],[20211130,385.37],[20211201,387.33],[20211202,388.45],[20211203,386.39],[20211204,386.39],[20211205,386.39],[20211206,380.54],[20211207,391.06],[20211208,391.54],[20211209,397],[20211210,393.83],[20211211,393.83],[20211212,393.83],[20211213,393.23],[20211214,387.67],[20211215,383.09],[20211216,381.95],[20211217,376.12],[20211218,376.12],[20211219,376.12],[20211220,368.52],[20211221,373.75],[20211222,374.65],[20211223,376.27],[20211224,375.88],[20211225,375.88],[20211226,375.88],[20211227,375.35],[20211228,375.27],[20211229,370.46],[20211230,372.22],[20211231,376.89],[20220101,376.89],[20220102,376.89],[20220103,376.77],[20220104,373.92],[20220105,366.15],[20220106,367.67],[20220107,372.44],[20220108,372.44],[20220109,372.44],[20220110,375.27],[20220111,374.99],[20220112,384.77],[20220113,379.21],[20220114,378.12],[20220115,378.12],[20220116,378.12],[20220117,377.34],[20220118,378.4],[20220119,377.97],[20220120,391.08],[20220121,389.81],[20220122,389.81],[20220123,389.81],[20220124,385.46],[20220125,379.52],[20220126,379.54],[20220127,372.77],[20220128,369.28],[20220129,369.28],[20220130,369.28],[20220131,375.08],[20220201,374.27],[20220202,372.73],[20220203,371.5],[20220204,375.51],[20220205,375.51],[20220206,375.51],[20220207,374.07],[20220208,370.36],[20220209,378.12],[20220210,378.75],[20220211,377.8],[20220212,377.8],[20220213,377.8],[20220214,375.15],[20220215,373.92],[20220216,378.23],[20220217,379.89],[20220218,374.02],[20220219,374.02],[20220220,374.02],[20220221,370.39],[20220222,362],[20220223,363.66],[20220224,359.39],[20220225,357.56],[20220226,357.56],[20220227,357.56],[20220228,358.75],[20220301,362.62],[20220302,360.09],[20220303,358.03],[20220304,352.75],[20220305,352.75],[20220306,352.75],[20220307,340.18],[20220308,333.45],[20220309,328.94],[20220310,329.48],[20220311,323.29],[20220312,323.29],[20220313,323.29],[20220314,301.92],[20220315,284.05],[20220316,318.14],[20220317,334.38],[20220318,335.51],[20220319,335.51],[20220320,335.51],[20220321,330.12],[20220322,341.48],[20220323,346.36],[20220324,342.16],[20220325,331.81],[20220326,331.81],[20220327,331.81],[20220328,334.89],[20220329,336.1],[20220330,340.15],[20220331,336.25],[20220401,340.85],[20220402,340.85],[20220403,340.85],[20220404,350.47],[20220405,350.1],[20220406,345.87],[20220407,340.61],[20220408,341.68],[20220409,341.68],[20220410,341.68],[20220411,328.92],[20220412,333.96],[20220413,336.07],[20220414,337.67],[20220415,338.1],[20220416,338.1],[20220417,338.1],[20220418,337.98],[20220419,331.17],[20220420,324.63],[20220421,316.45],[20220422,318.46],[20220423,318.46],[20220424,318.46],[20220425,306.68],[20220426,310.49],[20220427,317.49],[20220428,323.97],[20220429,338.4],[20220430,338.4],[20220501,338.4],[20220502,339.15],[20220503,337.89],[20220504,334.48],[20220505,330.62],[20220506,318.96],[20220507,318.96],[20220508,318.96],[20220509,317.8],[20220510,310.05],[20220511,314.12],[20220512,311.27],[20220513,320.6],[20220514,320.6],[20220515,320.6],[20220516,319.38],[20220517,327.17],[20220518,326.6],[20220519,319.68],[20220520,329.25],[20220521,329.25],[20220522,329.25],[20220523,322.56],[20220524,313.74],[20220525,315.34],[20220526,315.59],[20220527,322.16],[20220528,322.16],[20220529,322.16],[20220530,327.68],[20220531,336.06],[20220601,334.8],[20220602,334.09],[20220603,333.36],[20220604,333.36],[20220605,333.36],[20220606,336.97],[20220607,342.53],[20220608,349.41],[20220609,349.42],[20220610,354.92],[20220611,354.92],[20220612,354.92],[20220613,345.62],[20220614,347.71],[20220615,353.89],[20220616,346.08],[20220617,349.99],[20220618,349.99],[20220619,349.99],[20220620,350.36],[20220621,354.93],[20220622,347.04],[20220623,352.3],[20220624,362.62],[20220625,362.62],[20220626,362.62],[20220627,367.72],[20220628,370.82],[20220629,365.78],[20220630,366.13],[20220701,366.86],[20220702,366.86],[20220703,366.86],[20220704,367.97],[20220705,375.07],[20220706,373.29],[20220707,375.44],[20220708,376.72],[20220709,376.72],[20220710,376.72],[20220711,367.61],[20220712,363.81],[20220713,362.32],[20220714,363.99],[20220715,354.02],[20220716,354.02],[20220717,354.02],[20220718,358.68],[20220719,352.57],[20220720,356.8],[20220721,353.77],[20220722,353.13],[20220723,353.13],[20220724,353.13],[20220725,350.54],[20220726,358.27],[20220727,354.39],[20220728,353.3],[20220729,342.28],[20220730,342.28],[20220731,342.28],[20220801,339.87],[20220802,333.83],[20220803,335.94],[20220804,340.8],[20220805,341.88],[20220806,341.88],[20220807,341.88],[20220808,338.3],[20220809,336.66],[20220810,328.44],[20220811,335.82],[20220812,339.58],[20220813,339.58],[20220814,339.58],[20220815,339.7],[20220816,337.93],[20220817,339.29],[20220818,336.73],[20220819,338.99],[20220820,338.99],[20220821,338.99],[20220822,341.14],[20220823,340.45],[20220824,335.88],[20220825,347.6],[20220826,348.76],[20220827,348.76],[20220828,348.76],[20220829,347.83],[20220830,344],[20220831,345.56],[20220901,341.22],[20220902,336.95],[20220903,336.95],[20220904,336.95],[20220905,335.8],[20220906,335.28],[20220907,334.03],[20220908,328.72],[20220909,335.64],[20220910,335.64],[20220911,335.64],[20220912,334.21],[20220913,332.26],[20220914,329.01],[20220915,329.21],[20220916,322.94],[20220917,322.94],[20220918,322.94],[20220919,321.5],[20220920,322.96],[20220921,318.55],[20220922,315.68],[20220923,314.86],[20220924,314.86],[20220925,314.86],[20220926,318.79],[20220927,321.01],[20220928,313.81],[20220929,307.96],[20220930,306.65],[20221001,306.65],[20221002,306.65],[20221003,304.57],[20221004,303.56],[20221005,315.66],[20221006,314.73],[20221007,311.34],[20221008,311.34],[20221009,311.34],[20221010,305.22],[20221011,297.23],[20221012,297.45],[20221013,291.05],[20221014,294.93],[20221015,294.93],[20221016,294.93],[20221017,293.98],[20221018,295.87],[20221019,288.45],[20221020,282.84],[20221021,284.21],[20221022,284.21],[20221023,284.21],[20221024,260.9],[20221025,261.83],[20221026,262.15],[20221027,262.22],[20221028,253.67],[20221029,253.67],[20221030,253.67],[20221031,251.14],[20221101,259.9],[20221102,270.28],[20221103,266.92],[20221104,279.67],[20221105,279.67],[20221106,279.67],[20221107,281.77],[20221108,278.78],[20221109,273.94],[20221110,270.5],[20221111,282.85],[20221112,282.85],[20221113,282.85],[20221114,286.93],[20221115,297.82],[20221116,294.59],[20221117,292.76],[20221118,290.99],[20221119,290.99],[20221120,290.99],[20221121,289.12],[20221122,284.28],[20221123,284.04],[20221124,284.24],[20221125,282.68],[20221126,282.68],[20221127,282.68],[20221128,277.59],[20221129,295.22],[20221130,302.67],[20221201,302.03],[20221202,301.27],[20221203,301.27],[20221204,301.27],[20221205,313.1],[20221206,313.2],[20221207,304.71],[20221208,314.17],[20221209,319.39],[20221210,319.39],[20221211,319.39],[20221212,311.81],[20221213,311.11],[20221214,312.11],[20221215,307.9],[20221216,309.32],[20221217,309.32],[20221218,309.32],[20221219,308.31],[20221220,301.7],[20221221,303],[20221222,309.63],[20221223,307.57],[20221224,307.57],[20221225,307.57],[20221226,307.57],[20221227,307.92],[20221228,312.12],[20221229,310.27],[20221230,309.66],[20221231,309.66],[20230101,309.66],[20230102,309.61],[20230103,318.38],[20230104,326.35],[20230105,333.2],[20230106,333.96],[20230107,333.96],[20230108,333.96],[20230109,335.75],[20230110,334.89],[20230111,336.09],[20230112,335.05],[20230113,339.16],[20230114,339.16],[20230115,339.16],[20230116,339.46],[20230117,336.7],[20230118,336.63],[20230119,336.97],[20230120,342.4],[20230121,342.4],[20230122,342.4],[20230123,341.78],[20230124,341.76],[20230125,341.32],[20230126,348.18],[20230127,350.34],[20230128,350.34],[20230129,350.34],[20230130,340.09],[20230131,337.87],[20230201,341.61],[20230202,337.72],[20230203,334.08],[20230204,334.08],[20230205,334.08],[20230206,330.31],[20230207,334.52],[20230208,331.83],[20230209,335.82],[20230210,330.8],[20230211,330.8],[20230212,330.8],[20230213,332],[20230214,329.18],[20230215,326.73],[20230216,328.15],[20230217,324.34],[20230218,324.34],[20230219,324.34],[20230220,327.31],[20230221,322.23],[20230222,319.75],[20230223,321.17],[20230224,314.49],[20230225,314.49],[20230226,314.49],[20230227,313.14],[20230228,309.64],[20230301,320.75],[20230302,320.56],[20230303,323.25],[20230304,323.25],[20230305,323.25],[20230306,320.31],[20230307,318.14],[20230308,313.91],[20230309,309.01],[20230310,300.98],[20230311,300.98],[20230312,300.98],[20230313,304.41],[20230314,299.23],[20230315,307.15],[20230316,302.25],[20230317,305.39],[20230318,305.39],[20230319,305.39],[20230320,298.15],[20230321,301.18],[20230322,303.04],[20230323,308.54],[20230324,310.47],[20230325,310.47],[20230326,310.47],[20230327,304.51],[20230328,306.39],[20230329,311.29],[20230330,312.1],[20230331,313.75],[20230401,313.75],[20230402,313.75],[20230403,312.67],[20230404,308.9],[20230405,308.88],[20230406,309.42],[20230407,309.44],[20230408,309.44],[20230409,309.44],[20230410,309.73],[20230411,310.61],[20230412,305.58],[20230413,304.13],[20230414,305.14],[20230415,305.14],[20230416,305.14],[20230417,312.66],[20230418,311.06],[20230419,307.3],[20230420,306.37],[20230421,300.44],[20230422,300.44],[20230423,300.44],[20230424,296.57],[20230425,291.38],[20230426,292.31],[20230427,293.79],[20230428,295.72],[20230429,295.72],[20230430,295.72],[20230501,295.72],[20230502,295.91],[20230503,291.65],[20230504,294.9],[20230505,298.04],[20230506,298.04],[20230507,298.04],[20230508,299.48],[20230509,297.07],[20230510,295.56],[20230511,297.15],[20230512,295.5],[20230513,295.5],[20230514,295.5],[20230515,301.29],[20230516,301.25],[20230517,297.77],[20230518,299.2],[20230519,295.76],[20230520,295.76],[20230521,295.76],[20230522,299.08],[20230523,295.46],[20230524,291.13],[20230525,286.62],[20230526,287.41],[20230527,287.41],[20230528,287.41],[20230529,285.92],[20230530,284.33],[20230531,280.62],[20230601,280.37],[20230602,289.97],[20230603,289.97],[20230604,289.97],[20230605,291.29],[20230606,291.48],[20230607,292.48],[20230608,292.72],[20230609,293.9],[20230610,293.9],[20230611,293.9],[20230612,294.69],[20230613,295.71],[20230614,294.68],[20230615,301.76],[20230616,302.66],[20230617,302.66],[20230618,302.66],[20230619,300.53],[20230620,295.61],[20230621,289.02],[20230622,288.43],[20230623,286.42],[20230624,286.42],[20230625,286.42],[20230626,283.61],[20230627,287.52],[20230628,287.69],[20230629,284.24],[20230630,285.42],[20230701,285.42],[20230702,285.42],[20230703,291.31],[20230704,292.6],[20230705,289.14],[20230706,283.34],[20230707,281.15],[20230708,281.15],[20230709,281.15],[20230710,281.82],[20230711,284.07],[20230712,285.15],[20230713,289.44],[20230714,288.72],[20230715,288.72],[20230716,288.72],[20230717,288.54],[20230718,281.91],[20230719,281.63],[20230720,281.73],[20230721,284.85],[20230722,284.85],[20230723,284.85],[20230724,282.32],[20230725,294.82],[20230726,295.26],[20230727,297.17],[20230728,304.63],[20230729,304.63],[20230730,304.63],[20230731,308.79],[20230801,308.24],[20230802,301.87],[20230803,303.83],[20230804,304.87],[20230805,304.87],[20230806,304.87],[20230807,303.04],[20230808,299.06],[20230809,298.81],[20230810,298.18],[20230811,293.04],[20230812,293.04],[20230813,293.04],[20230814,290.07],[20230815,286.98],[20230816,283.24],[20230817,285],[20230818,280.08],[20230819,280.08],[20230820,280.08],[20230821,274.64],[20230822,277.35],[20230823,278.1],[20230824,282.76],[20230825,280.56],[20230826,280.56],[20230827,280.56],[20230828,282.82],[20230829,289.84],[20230830,287.33],[20230831,285.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 944,75€ |
| 2020 | 879,17€ |
| 2021 | 928,05€ |
| 2022 | 847,71€ |
| 2023 | 733,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,90% |
| 3 M | 1,10% |
| 6 M | -7,36% |
| lfd. Jahr | -8,05% |
| 1 Jahr | -13,46% |
| 3 Jahre | -16,55% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -6,61% |
| Wertentwicklung seit Auflage | -26,64% |
Anlageziel ist die Nachbildung der Auf- und Abwärtsbewegungen des Hang Seng Net Total Return Index in Hongkong-Dollar, der den Aktienmarkt in Hongkong repräsentiert. Der Fonds versucht sein Ziel durch eine indirekte Nachbildung zu erreichen (Swaps).
Die fünf größten Wertpapierbestände in diesem Fonds
| HSBC HOLDING PLC HKD | 8,90% |
| ALIBABA GROUP HOLDING LTD | 7,92% |
| TENCENT HOLDINGS LTD | 7,84% |
| AIA Group | 7,82% |
| CHINA CONSTRUCT BANK | 4,93% |
Wertverlauf der letzten fünf Jahre
| 02.2019 - 08.2019 | -5.5249 | -3.818800 |
| 08.2019 - 08.2020 | -6.9419 | 4.604200 |
| 08.2020 - 08.2021 | 5.5602 | -1.932000 |
| 08.2021 - 08.2022 | -8.6574 | -11.480600 |
| 08.2022 - 08.2023 | -13.4552 | -16.891900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 35,97% | 23,00% | k.A. | k.A. |
| Sharpe Ratio | -0,22 | -0,14 | k.A. | k.A. |
| Tracking Error | 4,15% | 5,91% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,94 | k.A. | k.A. |
| Treynor Ratio | -8,07 | -3,41 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (28. 09. 2023)
| HSBC HOLDING PLC HKD | 8,90% |
| ALIBABA GROUP HOLDING LTD | 7,92% |
| TENCENT HOLDINGS LTD | 7,84% |
| AIA Group | 7,82% |
| CHINA CONSTRUCT BANK | 4,93% |
| MEITUAN-CLASS B | 4,65% |
| China Mobile Ltd | 3,55% |
| HONG KONG EXCHGE&CL. | 3,14% |
| Ping An Insurance | 2,86% |
| Ind & Comm Bk Of China-H | 2,81% |
Länderverteilung (28. 09. 2023)
| Hongkong | 100,00% |
Branchenverteilung (28. 09. 2023)
| Finanzen | 36,37% |
| Konsumgüter zyklisch | 22,63% |
| Telekommunikationsdienstleister | 13,16% |
| Immobilien | 6,72% |
| Energie | 4,54% |
| Industrie / Investitionsgüter | 3,72% |
| Informationstechnologie | 3,72% |
| Konsumgüter nicht-zyklisch | 3,41% |
| gewerbliche Dienstleistungen | 3,20% |
| Gesundheit / Healthcare | 2,38% |
Assetverteilung (28. 09. 2023)
| Aktien | 100,00% |
Währungsverteilung (28. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4570KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6090KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2510KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | 0,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap China |
| Fondsmanager: | Herr Raphael Dieterlen Herr Sebastien Foy |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.02.2019 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 127,47 Mio. EUR |