Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX00C
ISIN: LU1829220216
Aktienfonds All Cap, Welt
Aktueller Preis (17. 03. 2025)
456,16 €
-0,53 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1829220216","name":"Amundi MSCI All Country World UCITS ETF EUR Acc","currency":"EUR"},"ts":[[20200316,206.13],[20200317,216.58],[20200318,208.24],[20200319,211.49],[20200320,208.17],[20200323,199.99],[20200324,216.07],[20200325,221.2],[20200326,227.43],[20200327,221.31],[20200330,226.39],[20200331,226.2],[20200401,218.8],[20200402,222.74],[20200403,221.02],[20200406,233.5],[20200407,233.65],[20200408,238.83],[20200409,240.95],[20200410,241.1],[20200413,240.14],[20200414,244.46],[20200415,240.6],[20200416,242.18],[20200417,247.6],[20200420,245.15],[20200421,238.23],[20200422,243.25],[20200423,244.02],[20200424,245.43],[20200427,249.14],[20200428,249.67],[20200429,254.9],[20200430,250.85],[20200504,244.56],[20200505,248.76],[20200506,248.7],[20200507,251.21],[20200508,253.41],[20200511,254.53],[20200512,250.29],[20200513,247.23],[20200514,247.75],[20200515,248.61],[20200518,254.71],[20200519,252.21],[20200520,254.7],[20200521,253.92],[20200522,254.1],[20200525,255.31],[20200526,257.19],[20200527,259.91],[20200528,259.16],[20200529,257.71],[20200601,259.78],[20200602,261.69],[20200603,265.26],[20200604,261.98],[20200605,268.16],[20200608,270.84],[20200609,268.31],[20200610,267.65],[20200611,254.67],[20200612,258.6],[20200615,258.03],[20200616,264.65],[20200617,265.03],[20200618,264.9],[20200619,265.29],[20200622,264.67],[20200623,265.05],[20200624,260.45],[20200625,263.09],[20200626,259.37],[20200629,260.29],[20200630,263.34],[20200701,263.86],[20200702,267.14],[20200703,266.98],[20200706,270.05],[20200707,268.39],[20200708,268.94],[20200709,268.88],[20200710,269.92],[20200713,268.19],[20200714,268.9],[20200715,271.57],[20200716,269.58],[20200717,270.63],[20200720,272.47],[20200721,272.89],[20200722,270.8],[20200723,268.76],[20200724,265.88],[20200727,264.82],[20200728,265.02],[20200729,266.12],[20200730,263.96],[20200731,263.3],[20200803,267.15],[20200804,268.39],[20200805,267.83],[20200806,269.27],[20200807,269.62],[20200810,270.53],[20200811,270.56],[20200812,273],[20200813,272.22],[20200814,271.74],[20200817,272.04],[20200818,271.54],[20200819,271.35],[20200820,271.62],[20200821,273.71],[20200824,275.94],[20200825,276.5],[20200826,279.1],[20200827,279.38],[20200828,278.4],[20200831,276.24],[20200901,277.88],[20200902,283.43],[20200903,276.42],[20200904,274.43],[20200907,274.46],[20200908,269.65],[20200909,273.18],[20200910,269.17],[20200911,270.3],[20200914,272.6],[20200915,274.51],[20200916,274.72],[20200917,272.91],[20200918,270.2],[20200921,268.46],[20200922,270.49],[20200923,267.25],[20200924,266.85],[20200925,270.11],[20200928,273.87],[20200929,271.29],[20200930,272.59],[20201001,273.78],[20201002,272.41],[20201005,275.05],[20201006,273.31],[20201007,276.88],[20201008,279.34],[20201009,280.13],[20201012,283.51],[20201013,283.76],[20201014,282.3],[20201015,281.5],[20201016,281.54],[20201019,277.87],[20201020,277.46],[20201021,276.07],[20201022,277.45],[20201023,278.22],[20201026,274.41],[20201027,273.31],[20201028,267.23],[20201029,270.59],[20201030,267.69],[20201102,271.29],[20201103,274.06],[20201104,279.81],[20201105,283.02],[20201106,282.55],[20201109,287.47],[20201110,287.69],[20201111,291.31],[20201112,288.27],[20201113,290.24],[20201116,293.52],[20201117,292.22],[20201118,290.91],[20201119,291.88],[20201120,291.18],[20201123,293.11],[20201124,295.97],[20201125,295.29],[20201126,295.65],[20201127,295.68],[20201130,292.75],[20201201,294.19],[20201202,293.72],[20201203,292.81],[20201204,295.42],[20201207,295.32],[20201208,296.44],[20201209,295.86],[20201210,294.77],[20201211,294.74],[20201214,293.87],[20201215,295.57],[20201216,296.23],[20201217,297.07],[20201218,296.37],[20201221,294.48],[20201222,295.12],[20201223,295.79],[20201224,296.47],[20201228,297.4],[20201229,297.77],[20201230,297.42],[20201231,299.46],[20210104,297.06],[20210105,298.8],[20210106,300.03],[20210107,304.14],[20210108,307.04],[20210111,307.32],[20210112,307.66],[20210113,308.47],[20210114,309.16],[20210115,307.58],[20210118,307.93],[20210119,309.15],[20210120,313.16],[20210121,312.56],[20210122,310.62],[20210125,312.36],[20210126,310.49],[20210127,306.06],[20210128,306.21],[20210129,300.18],[20210201,306.35],[20210202,311.71],[20210203,313.07],[20210204,315.77],[20210205,316.35],[20210208,318.11],[20210209,317.37],[20210210,317.14],[20210211,317.91],[20210212,319.45],[20210215,320.42],[20210216,320.78],[20210217,321.99],[20210218,319.05],[20210219,318.14],[20210222,315.08],[20210223,314.64],[20210224,316.23],[20210225,309.79],[20210226,307.38],[20210301,315.89],[20210302,314],[20210303,311.67],[20210304,308.2],[20210305,313.61],[20210308,313.37],[20210309,316.94],[20210310,318.17],[20210311,320.57],[20210312,321.02],[20210315,322.8],[20210316,323.87],[20210317,323.72],[20210318,320.92],[20210319,320.41],[20210322,321.12],[20210323,320.19],[20210324,318.45],[20210325,320.44],[20210326,324.48],[20210329,325.15],[20210330,325.99],[20210331,325.87],[20210401,329.16],[20210402,329.43],[20210405,331.52],[20210406,330.99],[20210407,329.52],[20210408,331.24],[20210409,332.5],[20210412,331.46],[20210413,332.1],[20210414,330.89],[20210415,333.79],[20210416,334.92],[20210419,332.93],[20210420,329.33],[20210421,331.24],[20210422,330.68],[20210423,332.5],[20210426,332.81],[20210427,332.49],[20210428,332.38],[20210429,332.89],[20210430,332.02],[20210503,331.72],[20210504,330.2],[20210505,331.92],[20210506,332.63],[20210507,333.33],[20210510,331.07],[20210511,327.25],[20210512,324.09],[20210513,325.05],[20210514,328.44],[20210517,327.83],[20210518,326.03],[20210519,324.23],[20210520,327.37],[20210521,328.22],[20210524,329.6],[20210525,329.43],[20210526,330.75],[20210527,331.4],[20210528,333.02],[20210601,332.52],[20210602,333.9],[20210603,334.41],[20210604,336.02],[20210607,335.69],[20210608,335.7],[20210609,335.09],[20210610,336.71],[20210611,339.05],[20210614,339.43],[20210615,338.97],[20210616,338.06],[20210617,341.67],[20210618,339.88],[20210621,340.75],[20210622,342.86],[20210623,341.6],[20210624,344.02],[20210625,344.86],[20210628,345.65],[20210629,346.13],[20210630,346.69],[20210701,347.34],[20210702,349.46],[20210706,349.24],[20210707,350.69],[20210708,345.57],[20210709,348.43],[20210712,350.12],[20210713,350.92],[20210714,351],[20210715,349.85],[20210716,347.96],[20210719,342.39],[20210720,346.5],[20210721,348.88],[20210722,350.25],[20210723,353.29],[20210726,351.69],[20210727,349.11],[20210728,350.46],[20210729,350.89],[20210730,349.06],[20210802,349.66],[20210803,351.88],[20210804,351.94],[20210805,353.71],[20210806,355.42],[20210809,355.85],[20210810,357.06],[20210811,357.44],[20210812,358.23],[20210813,356.93],[20210816,356.48],[20210817,355.96],[20210818,354.08],[20210819,352.55],[20210820,353.97],[20210823,356.01],[20210824,357.41],[20210825,358.26],[20210826,356.31],[20210827,357.94],[20210830,359.28],[20210831,359.37],[20210901,359.04],[20210902,359.69],[20210903,359.67],[20210907,360.59],[20210908,360.02],[20210909,358.34],[20210910,356.72],[20210913,357.62],[20210914,356.13],[20210915,357.14],[20210916,357.93],[20210917,356.19],[20210920,350.75],[20210921,351.21],[20210922,353.49],[20210923,356.62],[20210924,357.17],[20210927,356.84],[20210928,351.06],[20210929,352.27],[20210930,350.87],[20211001,352.11],[20211004,347.89],[20211005,351.24],[20211006,352.43],[20211007,355.95],[20211008,355.38],[20211011,354.46],[20211012,354.07],[20211013,354.99],[20211014,359.45],[20211015,362.07],[20211018,362.65],[20211019,363.97],[20211020,365.27],[20211021,365.53],[20211022,365.4],[20211025,367.49],[20211026,368.83],[20211027,366.75],[20211028,366.8],[20211029,369.27],[20211101,370.31],[20211102,371.16],[20211103,372.68],[20211104,375.44],[20211105,375.81],[20211108,375.42],[20211109,374.7],[20211110,374.22],[20211111,376.06],[20211112,379.36],[20211115,380.5],[20211116,383.56],[20211117,383.76],[20211118,382.53],[20211119,382.74],[20211122,382.96],[20211123,381.69],[20211124,384.03],[20211126,372.01],[20211129,375.95],[20211130,370.46],[20211201,366.97],[20211202,370.33],[20211203,368.56],[20211206,371.75],[20211207,380.38],[20211208,378.98],[20211209,378.29],[20211210,379],[20211213,376.92],[20211214,374.19],[20211215,378.6],[20211216,376.26],[20211217,374.18],[20211220,368.64],[20211221,375.49],[20211222,376.99],[20211223,380.21],[20211224,380.21],[20211227,383.26],[20211228,384.38],[20211229,382.78],[20211230,382.92],[20211231,381.3],[20220103,385.08],[20220104,385.25],[20220105,379.18],[20220106,378.42],[20220107,376.29],[20220110,376.25],[20220111,378.78],[20220112,379.14],[20220113,374.36],[20220114,374.12],[20220118,371.41],[20220119,368.59],[20220120,367.34],[20220121,360.97],[20220124,359.36],[20220125,356.89],[20220126,357.11],[20220127,358.1],[20220128,362.92],[20220131,367.77],[20220201,369.61],[20220202,370.91],[20220203,360.47],[20220204,361],[20220207,360.66],[20220208,363.32],[20220209,368.75],[20220210,364.06],[20220211,360.68],[20220214,360.1],[20220215,363.41],[20220216,364.34],[20220217,358.84],[20220218,356.64],[20220222,352.42],[20220223,348.49],[20220224,352.98],[20220225,357.35],[20220228,357.53],[20220301,355.57],[20220302,361.28],[20220303,359.28],[20220304,357.98],[20220307,349.62],[20220308,346.78],[20220309,350.45],[20220310,350.71],[20220311,348.35],[20220314,345.38],[20220315,348.85],[20220316,357.85],[20220317,360.44],[20220318,365.67],[20220321,365.31],[20220322,370.1],[20220323,368.15],[20220324,370.96],[20220325,372.16],[20220328,374.04],[20220329,375.26],[20220330,372.35],[20220331,368.69],[20220401,372.28],[20220404,376.85],[20220405,375.21],[20220406,371.29],[20220407,371.22],[20220408,372.4],[20220411,366.68],[20220412,366.04],[20220413,370.07],[20220414,369.77],[20220419,371.34],[20220420,369.72],[20220421,366.33],[20220422,359.67],[20220425,360.33],[20220426,354.93],[20220427,358.83],[20220428,365.43],[20220429,357.69],[20220502,358.57],[20220503,359.48],[20220504,365.15],[20220505,356.49],[20220506,351.28],[20220509,342.17],[20220510,342.09],[20220511,339.36],[20220512,341.45],[20220513,349.82],[20220516,348.78],[20220517,351.36],[20220518,342.92],[20220519,338.29],[20220520,340.59],[20220523,342.3],[20220524,337.42],[20220525,341.22],[20220526,345.06],[20220527,352.66],[20220530,352.56],[20220531,352.6],[20220601,351.45],[20220602,354.51],[20220603,350.41],[20220606,352.08],[20220607,353.92],[20220608,351.1],[20220609,346.64],[20220610,340.99],[20220613,331.93],[20220614,330.22],[20220615,333.86],[20220616,323.17],[20220617,323.69],[20220620,322.16],[20220621,327.45],[20220622,324.88],[20220623,328.43],[20220624,336.55],[20220627,335.92],[20220628,334.24],[20220629,333.74],[20220630,330.81],[20220701,334.1],[20220704,334.01],[20220705,338.31],[20220706,340.34],[20220707,346.57],[20220708,346.86],[20220711,345.49],[20220712,343.94],[20220713,340.91],[20220714,341.74],[20220715,344.46],[20220718,341.18],[20220719,346.54],[20220720,349.83],[20220721,353.05],[20220722,350.19],[20220725,350.55],[20220726,350.41],[20220727,356.87],[20220728,360.08],[20220729,362.81],[20220801,360.51],[20220802,360.21],[20220803,365.93],[20220804,364.17],[20220805,365.03],[20220808,363.92],[20220809,361.96],[20220810,364.09],[20220811,365.09],[20220812,372.7],[20220815,375.39],[20220816,376.16],[20220817,374.35],[20220818,375.82],[20220819,374.15],[20220822,370.38],[20220823,368.86],[20220824,369.17],[20220825,374.23],[20220826,364.19],[20220829,361.69],[20220830,358.76],[20220831,354.3],[20220901,355.87],[20220902,351.87],[20220905,354.47],[20220906,353.52],[20220907,355.14],[20220908,357.58],[20220909,360.67],[20220912,362.15],[20220913,354.43],[20220914,354.21],[20220915,351.04],[20220916,346.5],[20220919,348.26],[20220920,346.01],[20220921,344.96],[20220922,343.46],[20220923,340.34],[20220926,337.87],[20220927,338.41],[20220928,341.78],[20220929,332.5],[20220930,328.81],[20221003,334.41],[20221004,340.36],[20221005,343.11],[20221006,341.04],[20221007,334.99],[20221010,334.57],[20221011,331.1],[20221012,330.35],[20221013,334.82],[20221014,329.6],[20221017,334.36],[20221018,336.94],[20221019,336.17],[20221020,333.11],[20221021,338.79],[20221024,338.58],[20221025,341.51],[20221026,338.53],[20221027,339.13],[20221028,344.74],[20221031,345.54],[20221101,346.58],[20221102,341.13],[20221103,340.69],[20221104,341.78],[20221107,341.93],[20221108,342.31],[20221109,338.23],[20221110,347.74],[20221111,349.08],[20221114,346.76],[20221115,349.26],[20221116,345.35],[20221117,345.69],[20221118,346.59],[20221121,348.06],[20221122,350.56],[20221123,350.27],[20221124,350.63],[20221125,350.3],[20221128,346.11],[20221129,347.77],[20221130,357.36],[20221201,353.48],[20221202,352.83],[20221205,347.23],[20221206,343.7],[20221207,342.22],[20221208,343.11],[20221209,342.79],[20221212,345.21],[20221213,345.1],[20221214,344.02],[20221215,335.68],[20221216,333.18],[20221219,332.04],[20221220,330.71],[20221221,335.44],[20221222,332.73],[20221223,333.1],[20221227,331.68],[20221228,329.8],[20221229,332.43],[20221230,331.16],[20230102,331.67],[20230103,334.89],[20230104,336.5],[20230105,336.2],[20230106,340.01],[20230109,338.11],[20230110,339.46],[20230111,342.08],[20230112,342.64],[20230113,344.1],[20230116,344.28],[20230117,344.97],[20230118,341.57],[20230119,339.68],[20230120,343.17],[20230123,345.47],[20230124,345.27],[20230125,344.58],[20230126,348.88],[20230127,350.18],[20230130,346.02],[20230131,348.72],[20230201,349.94],[20230202,353.63],[20230203,353.07],[20230206,353.23],[20230207,357.6],[20230208,354.65],[20230209,352.31],[20230210,354],[20230213,355.54],[20230214,355.91],[20230215,357.33],[20230216,354.9],[20230217,353.58],[20230220,353.4],[20230221,348.29],[20230222,348.54],[20230223,350.59],[20230224,348.31],[20230227,347.87],[20230228,346.84],[20230301,344.6],[20230302,347.95],[20230303,353.07],[20230306,351.36],[20230307,349.71],[20230308,350.48],[20230309,345.78],[20230310,337.63],[20230313,334.91],[20230314,338.06],[20230315,340.09],[20230316,341.72],[20230317,338.84],[20230320,338.61],[20230321,341.21],[20230322,338.05],[20230323,336.83],[20230324,340.15],[20230327,340.35],[20230328,339.24],[20230329,343.57],[20230330,343.7],[20230331,348.95],[20230403,349.52],[20230404,346.14],[20230405,346.62],[20230406,346.83],[20230411,348.42],[20230412,346.1],[20230413,347.78],[20230414,348.81],[20230417,352.02],[20230418,351.37],[20230419,350.84],[20230420,349],[20230421,348.87],[20230424,347.45],[20230425,344.58],[20230426,341.56],[20230427,346.74],[20230428,348.31],[20230502,346.52],[20230503,343.31],[20230504,343.39],[20230505,348.15],[20230508,348.84],[20230509,349.14],[20230510,349.33],[20230511,350.22],[20230512,351.29],[20230515,352.54],[20230516,350.69],[20230517,354.16],[20230518,358.16],[20230519,357.87],[20230522,358.1],[20230523,355.38],[20230524,352.45],[20230525,354.22],[20230526,358.87],[20230529,358.99],[20230530,357.83],[20230531,356.78],[20230601,358.13],[20230602,363.96],[20230605,364.19],[20230606,365.86],[20230607,364.28],[20230608,363.88],[20230609,365.07],[20230612,367.74],[20230613,368.96],[20230614,368.42],[20230615,369.87],[20230616,369.2],[20230619,368.17],[20230620,366.83],[20230621,363.41],[20230622,363.46],[20230623,362.55],[20230626,360.75],[20230627,362.55],[20230628,364.5],[20230629,365.79],[20230630,368.85],[20230703,370.18],[20230704,370.45],[20230705,369.94],[20230706,365.54],[20230707,362.64],[20230710,362.56],[20230711,365.05],[20230712,364.9],[20230713,366.64],[20230714,365.19],[20230717,365.93],[20230718,367.8],[20230719,369.79],[20230720,369.21],[20230721,369.59],[20230724,372.14],[20230725,374.95],[20230726,374.2],[20230727,375.69],[20230728,377.1],[20230731,378.29],[20230801,378],[20230802,373.58],[20230803,372.11],[20230804,368.76],[20230807,371.26],[20230808,370.97],[20230809,368.62],[20230810,368.47],[20230811,368.32],[20230814,370.64],[20230815,366.12],[20230816,364.5],[20230817,362.4],[20230818,362.09],[20230821,362.9],[20230822,364.28],[20230823,367.76],[20230824,364.97],[20230825,367.53],[20230828,369.29],[20230829,373.35],[20230830,371.8],[20230831,373.51],[20230901,375.72],[20230904,376.96],[20230905,377.4],[20230906,375.24],[20230907,374.09],[20230908,373.96],[20230911,375.38],[20230912,374.91],[20230913,374.12],[20230914,380],[20230915,377.62],[20230918,376.39],[20230919,375.25],[20230920,372.42],[20230921,368.17],[20230922,367.87],[20230925,370.38],[20230926,365.73],[20230927,367.85],[20230928,367.81],[20230929,367.02],[20231002,368.45],[20231003,364.17],[20231004,364.41],[20231005,363.87],[20231006,367.24],[20231009,368.47],[20231010,370.39],[20231011,371.33],[20231012,372.21],[20231013,371.04],[20231016,371.89],[20231017,371.52],[20231018,368.29],[20231019,363.59],[20231020,358.88],[20231023,356.66],[20231024,359.55],[20231025,356.57],[20231026,354.03],[20231027,352.18],[20231030,353.87],[20231031,356.53],[20231101,361],[20231102,365.18],[20231103,365.53],[20231106,366.64],[20231107,368.12],[20231108,367.39],[20231109,366],[20231110,369.74],[20231113,369.66],[20231114,371.58],[20231115,372.95],[20231116,372.32],[20231117,373.13],[20231120,373.94],[20231121,373.68],[20231122,376.41],[20231123,375.55],[20231124,374.93],[20231127,374.25],[20231128,373.44],[20231129,373.74],[20231130,377.23],[20231201,381.58],[20231204,380.63],[20231205,380.28],[20231206,380.67],[20231207,382.59],[20231208,384.47],[20231211,386.29],[20231212,386.38],[20231213,389.58],[20231214,386.38],[20231215,389.22],[20231218,389.7],[20231219,389.64],[20231220,386.6],[20231221,388.65],[20231222,388.41],[20231227,388.5],[20231228,389.32],[20231229,390.46],[20240102,391.22],[20240103,388.73],[20240104,386.85],[20240105,386.67],[20240108,390.38],[20240109,391.42],[20240110,391.1],[20240111,391.64],[20240112,392.26],[20240115,392.4],[20240116,392.3],[20240117,389.53],[20240118,392.15],[20240119,395.02],[20240122,396.19],[20240123,398.58],[20240124,397.98],[20240125,401.83],[20240126,400.95],[20240129,405.81],[20240130,404.05],[20240131,399.37],[20240201,403.29],[20240202,406.9],[20240205,408],[20240206,409.23],[20240207,411.16],[20240208,410.93],[20240209,411.67],[20240212,412.38],[20240213,409.72],[20240214,412.6],[20240215,414.2],[20240216,413.69],[20240219,414.05],[20240220,410.61],[20240221,411.14],[20240222,417.86],[20240223,417.87],[20240226,415.62],[20240227,416.61],[20240228,415.76],[20240229,418.04],[20240301,420.7],[20240304,419.65],[20240305,416.19],[20240306,417.31],[20240307,420.53],[20240308,418.42],[20240311,418.29],[20240312,422.45],[20240313,421.27],[20240314,422.09],[20240315,419.35],[20240318,421.58],[20240319,423.62],[20240320,426.45],[20240321,429.09],[20240322,429.81],[20240325,427.94],[20240326,427.81],[20240327,430.6],[20240328,431.76],[20240402,429.75],[20240403,427.95],[20240404,423.8],[20240405,427.45],[20240408,426.93],[20240409,427.43],[20240410,428],[20240411,431.14],[20240412,429.06],[20240415,424.91],[20240416,421.51],[20240417,419.59],[20240418,419],[20240419,415.04],[20240422,419.45],[20240423,422.33],[20240424,423.47],[20240425,420.37],[20240426,425.52],[20240429,426.03],[20240430,421.9],[20240502,424.29],[20240503,426.07],[20240506,429.17],[20240507,430.58],[20240508,430.97],[20240509,431.67],[20240510,433.55],[20240513,432.46],[20240514,433.33],[20240515,436.46],[20240516,436.2],[20240517,436.49],[20240520,437.58],[20240521,437.78],[20240522,437.3],[20240523,435.3],[20240524,435.97],[20240527,436.45],[20240528,435.35],[20240529,433.22],[20240530,430.51],[20240531,432.38],[20240603,433.63],[20240604,432.56],[20240605,436.92],[20240606,437.63],[20240607,439.1],[20240610,442.57],[20240611,442.6],[20240612,441.79],[20240613,443.88],[20240614,446.05],[20240617,446.61],[20240618,447.66],[20240619,447.94],[20240620,448.64],[20240621,448.6],[20240624,446.63],[20240625,449.23],[20240626,450.04],[20240627,448.85],[20240628,447.69],[20240701,448.2],[20240702,449.34],[20240703,450.13],[20240704,451.34],[20240705,452.04],[20240708,451.95],[20240709,452.54],[20240710,456.1],[20240711,453.53],[20240712,454.62],[20240715,454.43],[20240716,457.4],[20240717,451.02],[20240718,448.34],[20240719,445.77],[20240722,449.3],[20240723,450.57],[20240724,442.7],[20240725,439.45],[20240726,443.14],[20240729,445.27],[20240730,444.11],[20240731,450.51],[20240801,445.76],[20240802,431.59],[20240805,415.66],[20240806,422.27],[20240807,422.19],[20240808,429.27],[20240809,431.65],[20240812,431.43],[20240813,436.78],[20240814,436.18],[20240815,443.42],[20240816,445.7],[20240819,446.95],[20240820,444.83],[20240821,445.76],[20240822,443.69],[20240823,445.79],[20240826,445.19],[20240827,446],[20240828,445.6],[20240829,448.03],[20240830,451.56],[20240902,451.19],[20240903,444.97],[20240904,440.66],[20240905,439.87],[20240906,432.82],[20240909,438.5],[20240910,440.1],[20240911,443.24],[20240912,446.41],[20240913,447.37],[20240916,446.81],[20240917,446.95],[20240918,445.91],[20240919,452.61],[20240920,450.9],[20240923,452.8],[20240924,454.45],[20240925,453.1],[20240926,457.15],[20240927,458.01],[20240930,458.22],[20241001,458.5],[20241002,460],[20241003,459.01],[20241004,463.85],[20241007,461.58],[20241008,462.38],[20241009,465.46],[20241010,466.32],[20241011,467.92],[20241014,471.61],[20241015,468.87],[20241016,470.44],[20241017,472.58],[20241018,473.88],[20241021,473.14],[20241022,472.95],[20241023,470.63],[20241024,470.44],[20241025,468.82],[20241028,470.68],[20241029,471.64],[20241030,467.1],[20241031,460.44],[20241101,462.34],[20241104,460.1],[20241105,464.53],[20241106,478.07],[20241107,479.23],[20241108,482.32],[20241111,486.96],[20241112,485.21],[20241113,485.01],[20241114,483.6],[20241115,480.62],[20241118,480.67],[20241119,482.12],[20241120,484.38],[20241121,486.92],[20241122,493.2],[20241125,491.59],[20241126,492.68],[20241127,488.05],[20241128,488.92],[20241129,490.93],[20241202,496.54],[20241203,496.21],[20241204,498.07],[20241205,495.95],[20241206,497.33],[20241209,494.4],[20241210,495.98],[20241211,499.54],[20241212,498.61],[20241213,496.62],[20241216,496.77],[20241217,494.97],[20241218,485.57],[20241219,486.45],[20241220,488.33],[20241223,491.72],[20241224,495.66],[20241227,491.57],[20241230,489.05],[20241231,488.82],[20250102,491.86],[20250103,495.47],[20250106,493.77],[20250107,491.33],[20250108,494.19],[20250109,494.05],[20250110,489.61],[20250113,490.91],[20250114,487.8],[20250115,494.82],[20250116,495.85],[20250117,499.69],[20250120,496.62],[20250121,500.07],[20250122,501.69],[20250123,504.83],[20250124,499.53],[20250127,495.24],[20250128,501.54],[20250129,500.98],[20250130,503.54],[20250131,503.2],[20250203,501.48],[20250204,502.7],[20250205,503.48],[20250206,508.12],[20250207,505.93],[20250210,509.93],[20250211,508.61],[20250212,506.52],[20250213,509.17],[20250214,506.68],[20250217,508.7],[20250218,510.74],[20250219,512.31],[20250220,508.16],[20250221,503.83],[20250224,500.9],[20250225,497.31],[20250226,498.28],[20250227,495.94],[20250228,499.89],[20250303,491.72],[20250304,484.23],[20250305,480.65],[20250306,473.71],[20250307,472.43],[20250310,463.13],[20250311,456.01],[20250312,458.57]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200314,4400.88],[20200315,4400.88],[20200316,4166.99],[20200317,4196.35],[20200318,4116.44],[20200319,4130.56],[20200320,4158.86],[20200321,4158.86],[20200322,4158.86],[20200323,4020.31],[20200324,4189.87],[20200325,4331.19],[20200326,4433.7],[20200327,4405.32],[20200328,4405.32],[20200329,4405.32],[20200330,4427.22],[20200331,4463.24],[20200401,4363.95],[20200402,4368.72],[20200403,4374.74],[20200404,4374.74],[20200405,4374.74],[20200406,4514.13],[20200407,4595.17],[20200408,4640.13],[20200409,4710.74],[20200410,4711.13],[20200411,4711.13],[20200412,4711.13],[20200413,4709.8],[20200414,4761.38],[20200415,4724.36],[20200416,4725.42],[20200417,4818.35],[20200418,4818.35],[20200419,4818.35],[20200420,4814.43],[20200421,4728.32],[20200422,4744.08],[20200423,4794.08],[20200424,4806.61],[20200425,4806.61],[20200426,4806.61],[20200427,4859.03],[20200428,4891],[20200429,4959.18],[20200430,4944.86],[20200501,4919.92],[20200502,4919.92],[20200503,4919.92],[20200504,4809.59],[20200505,4864.33],[20200506,4885.02],[20200507,4923],[20200508,4958.04],[20200509,4958.04],[20200510,4958.04],[20200511,4983.51],[20200512,4953.17],[20200513,4887.7],[20200514,4858.15],[20200515,4877.9],[20200516,4877.9],[20200517,4877.9],[20200518,4969.93],[20200519,4967.82],[20200520,4999.18],[20200521,4990.86],[20200522,4992.3],[20200523,4992.3],[20200524,4992.3],[20200525,5009.57],[20200526,5056.08],[20200527,5079.55],[20200528,5098.05],[20200529,5073.63],[20200530,5073.63],[20200531,5074.31],[20200601,5084.36],[20200602,5134.77],[20200603,5192.14],[20200604,5185.12],[20200605,5228.99],[20200606,5228.99],[20200607,5228.99],[20200608,5281.79],[20200609,5263.97],[20200610,5235.84],[20200611,5113.21],[20200612,5060],[20200613,5060],[20200614,5060],[20200615,5056.35],[20200616,5146.12],[20200617,5191.1],[20200618,5190.82],[20200619,5201.46],[20200620,5201.46],[20200621,5201.46],[20200622,5196.61],[20200623,5200],[20200624,5142.38],[20200625,5144.75],[20200626,5125.83],[20200627,5125.83],[20200628,5125.83],[20200629,5106.15],[20200630,5159.79],[20200701,5185.16],[20200702,5220.38],[20200703,5237.61],[20200704,5237.61],[20200705,5237.61],[20200706,5273.31],[20200707,5269.17],[20200708,5272.06],[20200709,5262.68],[20200710,5280.05],[20200711,5280.05],[20200712,5280.05],[20200713,5277.66],[20200714,5260.78],[20200715,5302.35],[20200716,5298.14],[20200717,5305.88],[20200718,5305.88],[20200719,5305.88],[20200720,5333.03],[20200721,5366.46],[20200722,5333.93],[20200723,5318.29],[20200724,5261.6],[20200725,5261.6],[20200726,5261.6],[20200727,5231.22],[20200728,5231.4],[20200729,5245.79],[20200730,5215.75],[20200731,5183.02],[20200801,5183.02],[20200802,5183.02],[20200803,5234.43],[20200804,5262.76],[20200805,5272.78],[20200806,5279.75],[20200807,5287.83],[20200808,5287.83],[20200809,5287.83],[20200810,5303.56],[20200811,5316.77],[20200812,5347.75],[20200813,5348.11],[20200814,5336.1],[20200815,5336.1],[20200816,5336.1],[20200817,5337.78],[20200818,5334.27],[20200819,5326.9],[20200820,5327.13],[20200821,5350.18],[20200822,5350.18],[20200823,5350.18],[20200824,5379.57],[20200825,5402.7],[20200826,5437.59],[20200827,5449.23],[20200828,5431.65],[20200829,5431.65],[20200830,5431.65],[20200831,5413.07],[20200901,5409.26],[20200902,5491.36],[20200903,5449.95],[20200904,5364.91],[20200905,5364.91],[20200906,5364.91],[20200907,5355.57],[20200908,5310.15],[20200909,5337.78],[20200910,5317.87],[20200911,5305.41],[20200912,5305.41],[20200913,5305.29],[20200914,5335.54],[20200915,5367.83],[20200916,5386.69],[20200917,5369.32],[20200918,5340.02],[20200919,5340.02],[20200920,5340.01],[20200921,5276.36],[20200922,5285.49],[20200923,5277.93],[20200924,5250.68],[20200925,5271.06],[20200926,5271.06],[20200927,5271.19],[20200928,5340.74],[20200929,5344.68],[20200930,5349.01],[20201001,5370.89],[20201002,5360.19],[20201003,5360.19],[20201004,5360.08],[20201005,5395.04],[20201006,5393.69],[20201007,5424.32],[20201008,5469.18],[20201009,5497.57],[20201010,5497.57],[20201011,5497.69],[20201012,5541.28],[20201013,5558.9],[20201014,5555.42],[20201015,5523.42],[20201016,5523.68],[20201017,5523.68],[20201018,5523.62],[20201019,5492.71],[20201020,5467.83],[20201021,5440.6],[20201022,5438.61],[20201023,5448.93],[20201024,5448.93],[20201025,5448.93],[20201026,5401.98],[20201027,5361.4],[20201028,5276.41],[20201029,5266.91],[20201030,5242.42],[20201031,5242.51],[20201101,5242.51],[20201102,5292.97],[20201103,5354.79],[20201104,5438.95],[20201105,5513],[20201106,5526.31],[20201107,5526.31],[20201108,5526.31],[20201109,5601.35],[20201110,5614.44],[20201111,5651.32],[20201112,5641.86],[20201113,5655.15],[20201114,5655.15],[20201115,5655.15],[20201116,5703.64],[20201117,5697.41],[20201118,5685.67],[20201119,5687.09],[20201120,5688.08],[20201121,5688.08],[20201122,5688.08],[20201123,5700.14],[20201124,5745.55],[20201125,5750.56],[20201126,5753.87],[20201127,5766.94],[20201128,5766.94],[20201129,5766.94],[20201130,5737.51],[20201201,5756.11],[20201202,5736.98],[20201203,5720.52],[20201204,5745.78],[20201205,5745.78],[20201206,5745.78],[20201207,5760.22],[20201208,5771.57],[20201209,5778.81],[20201210,5761.42],[20201211,5745.1],[20201212,5745.1],[20201213,5745.1],[20201214,5743.71],[20201215,5763.63],[20201216,5784.51],[20201217,5804.86],[20201218,5806.84],[20201219,5806.84],[20201220,5806.84],[20201221,5778.66],[20201222,5776],[20201223,5808.61],[20201224,5810.49],[20201225,5810.49],[20201226,5810.49],[20201227,5810.49],[20201228,5831.29],[20201229,5841.26],[20201230,5845.36],[20201231,5855.26],[20210101,5855.26],[20210102,5855.26],[20210103,5855.26],[20210104,5854.08],[20210105,5862.24],[20210106,5882.71],[20210107,5957.02],[20210108,6018.92],[20210109,6018.92],[20210110,6018.92],[20210111,6034.14],[20210112,6037.92],[20210113,6042.1],[20210114,6063.65],[20210115,6038.51],[20210116,6038.51],[20210117,6038.51],[20210118,6035.84],[20210119,6051.7],[20210120,6104.97],[20210121,6116.01],[20210122,6090.9],[20210123,6090.9],[20210124,6090.9],[20210125,6091.81],[20210126,6084.3],[20210127,6015.18],[20210128,5997.07],[20210129,5932.12],[20210130,5932.12],[20210131,5932.05],[20210201,5977],[20210202,6069.62],[20210203,6115.54],[20210204,6151.54],[20210205,6183.98],[20210206,6183.98],[20210207,6183.98],[20210208,6211.87],[20210209,6207.96],[20210210,6206.62],[20210211,6215.49],[20210212,6247.02],[20210213,6247.02],[20210214,6247.02],[20210215,6268.61],[20210216,6279.45],[20210217,6281.61],[20210218,6239.63],[20210219,6221.86],[20210220,6221.86],[20210221,6221.86],[20210222,6183.06],[20210223,6143.14],[20210224,6153.16],[20210225,6099.39],[20210226,6042.61],[20210227,6042.61],[20210228,6042.61],[20210301,6130.62],[20210302,6154.28],[20210303,6110.58],[20210304,6040.85],[20210305,6065.4],[20210306,6065.4],[20210307,6065.4],[20210308,6100.62],[20210309,6152.66],[20210310,6190.07],[20210311,6227.99],[20210312,6247.17],[20210313,6247.17],[20210314,6247.17],[20210315,6272.18],[20210316,6294.13],[20210317,6293.32],[20210318,6267.64],[20210319,6247.01],[20210320,6247.01],[20210321,6247.01],[20210322,6249.52],[20210323,6240.1],[20210324,6217.53],[20210325,6218.17],[20210326,6288],[20210327,6288],[20210328,6288],[20210329,6312.65],[20210330,6330.69],[20210331,6346.65],[20210401,6393.11],[20210402,6394.05],[20210403,6394.05],[20210404,6394.05],[20210405,6396.85],[20210406,6443.36],[20210407,6420.41],[20210408,6440.67],[20210409,6460.57],[20210410,6460.57],[20210411,6460.57],[20210412,6454.95],[20210413,6461.19],[20210414,6449.99],[20210415,6476.69],[20210416,6506.94],[20210417,6506.94],[20210418,6506.94],[20210419,6487.62],[20210420,6425.75],[20210421,6437.54],[20210422,6448.82],[20210423,6467.15],[20210424,6467.15],[20210425,6467.15],[20210426,6484.69],[20210427,6484.69],[20210428,6485.03],[20210429,6477.04],[20210430,6456.63],[20210501,6456.63],[20210502,6456.63],[20210503,6458.29],[20210504,6432.48],[20210505,6446.55],[20210506,6448.14],[20210507,6479.38],[20210508,6479.38],[20210509,6479.38],[20210510,6446.96],[20210511,6373.09],[20210512,6318.56],[20210513,6320.56],[20210514,6362.51],[20210515,6362.51],[20210516,6362.51],[20210517,6375.08],[20210518,6358.57],[20210519,6317.69],[20210520,6357.13],[20210521,6396.29],[20210522,6396.29],[20210523,6396.29],[20210524,6401.34],[20210525,6416.28],[20210526,6432.95],[20210527,6451.7],[20210528,6485.83],[20210529,6485.83],[20210530,6485.83],[20210531,6481.07],[20210601,6477.5],[20210602,6493.21],[20210603,6486.09],[20210604,6526.23],[20210605,6526.23],[20210606,6526.23],[20210607,6534.06],[20210608,6531.34],[20210609,6523.66],[20210610,6541.53],[20210611,6579.11],[20210612,6579.11],[20210613,6579.11],[20210614,6596.76],[20210615,6596.41],[20210616,6582.19],[20210617,6618.68],[20210618,6595.61],[20210619,6595.61],[20210620,6595.61],[20210621,6601.93],[20210622,6634.6],[20210623,6627.93],[20210624,6652.54],[20210625,6677.07],[20210626,6677.07],[20210627,6677.07],[20210628,6692.93],[20210629,6709.59],[20210630,6705.19],[20210701,6716.05],[20210702,6754.05],[20210703,6754.05],[20210704,6754.05],[20210705,6759.43],[20210706,6757.35],[20210707,6772.12],[20210708,6711.17],[20210709,6732.41],[20210710,6732.41],[20210711,6732.41],[20210712,6769.01],[20210713,6783.5],[20210714,6787.78],[20210715,6761],[20210716,6731.66],[20210717,6731.66],[20210718,6731.66],[20210719,6648.14],[20210720,6665.31],[20210721,6726.78],[20210722,6762.66],[20210723,6806.53],[20210724,6806.53],[20210725,6806.53],[20210726,6807.9],[20210727,6772.27],[20210728,6778.07],[20210729,6797.25],[20210730,6778.07],[20210731,6777.96],[20210801,6777.96],[20210802,6786],[20210803,6806.14],[20210804,6825.97],[20210805,6849.7],[20210806,6872.19],[20210807,6872.19],[20210808,6872.19],[20210809,6885.17],[20210810,6906.33],[20210811,6918.7],[20210812,6920.81],[20210813,6920.5],[20210814,6920.5],[20210815,6920.5],[20210816,6904.34],[20210817,6886.71],[20210818,6876.39],[20210819,6839.76],[20210820,6855.97],[20210821,6855.97],[20210822,6855.97],[20210823,6894],[20210824,6924.42],[20210825,6939.22],[20210826,6914.67],[20210827,6930.51],[20210828,6930.51],[20210829,6930.51],[20210830,6946.61],[20210831,6945.71],[20210901,6956.87],[20210902,6967.27],[20210903,6966.02],[20210904,6966.02],[20210905,6966.02],[20210906,6978.55],[20210907,6974.22],[20210908,6955.77],[20210909,6931.43],[20210910,6913.76],[20210911,6913.76],[20210912,6913.76],[20210913,6920.41],[20210914,6900.25],[20210915,6897.19],[20210916,6916.28],[20210917,6891.25],[20210918,6891.25],[20210919,6891.25],[20210920,6811.39],[20210921,6797.05],[20210922,6829.86],[20210923,6892.45],[20210924,6898.06],[20210925,6898.06],[20210926,6898.06],[20210927,6887.36],[20210928,6796.04],[20210929,6771.48],[20210930,6766.72],[20211001,6757.44],[20211002,6757.44],[20211003,6757.44],[20211004,6712.53],[20211005,6730.51],[20211006,6744.64],[20211007,6806.42],[20211008,6813.17],[20211009,6813.17],[20211010,6813.17],[20211011,6796.85],[20211012,6785.91],[20211013,6804.72],[20211014,6869.92],[20211015,6926.68],[20211016,6926.68],[20211017,6926.68],[20211018,6938.25],[20211019,6955.81],[20211020,6985.47],[20211021,6993.63],[20211022,7006.95],[20211023,7006.95],[20211024,7006.95],[20211025,7024.28],[20211026,7044.11],[20211027,7023.6],[20211028,7034.86],[20211029,7041.88],[20211030,7041.88],[20211031,7042.37],[20211101,7068.09],[20211102,7103.72],[20211103,7129.47],[20211104,7173.49],[20211105,7200.92],[20211106,7200.92],[20211107,7200.92],[20211108,7195.02],[20211109,7188.88],[20211110,7173.4],[20211111,7197.48],[20211112,7242.11],[20211113,7242.11],[20211114,7242.11],[20211115,7269.94],[20211116,7311.46],[20211117,7321.2],[20211118,7298.28],[20211119,7303.31],[20211120,7303.31],[20211121,7303.31],[20211122,7288.5],[20211123,7250.78],[20211124,7254.78],[20211125,7264.39],[20211126,7126.69],[20211127,7126.69],[20211128,7126.69],[20211129,7117.47],[20211130,7033.46],[20211201,7007.45],[20211202,7004.35],[20211203,6992.97],[20211204,6992.97],[20211205,6992.97],[20211206,7016.41],[20211207,7152.44],[20211208,7169.86],[20211209,7157.82],[20211210,7160.32],[20211211,7160.32],[20211212,7160.32],[20211213,7135.99],[20211214,7076.32],[20211215,7104.58],[20211216,7111.28],[20211217,7069.02],[20211218,7069.02],[20211219,7069.02],[20211220,6997.86],[20211221,7051.34],[20211222,7112.72],[20211223,7167.69],[20211224,7169.08],[20211225,7169.08],[20211226,7169.07],[20211227,7209.15],[20211228,7233.2],[20211229,7243.94],[20211230,7242.34],[20211231,7237.37],[20220101,7237.37],[20220102,7237.37],[20220103,7242.07],[20220104,7271.26],[20220105,7200.92],[20220106,7144.29],[20220107,7103.59],[20220108,7103.59],[20220109,7103.59],[20220110,7054.6],[20220111,7077.09],[20220112,7108.85],[20220113,7051.03],[20220114,7006.28],[20220115,7006.28],[20220116,7006.28],[20220117,7009.52],[20220118,6960.18],[20220119,6922.96],[20220120,6903.37],[20220121,6805.36],[20220122,6805.36],[20220123,6805.36],[20220124,6721.86],[20220125,6671.71],[20220126,6684.99],[20220127,6691.29],[20220128,6721.54],[20220129,6721.54],[20220130,6721.54],[20220131,6813.88],[20220201,6861.05],[20220202,6888.84],[20220203,6798.2],[20220204,6709.85],[20220205,6709.85],[20220206,6709.85],[20220207,6710.2],[20220208,6737.96],[20220209,6825.67],[20220210,6808.46],[20220211,6739.32],[20220212,6739.32],[20220213,6739.32],[20220214,6692.43],[20220215,6740.4],[20220216,6757.22],[20220217,6699.79],[20220218,6642.22],[20220219,6642.22],[20220220,6642.22],[20220221,6607.11],[20220222,6555.89],[20220223,6504.33],[20220224,6497.84],[20220225,6596.82],[20220226,6596.82],[20220227,6596.82],[20220228,6631.14],[20220301,6599.83],[20220302,6639.57],[20220303,6635.64],[20220304,6579.03],[20220305,6579.03],[20220306,6579.03],[20220307,6468.27],[20220308,6397.44],[20220309,6465.19],[20220310,6462.86],[20220311,6458.66],[20220312,6458.66],[20220313,6458.66],[20220314,6431.16],[20220315,6442.8],[20220316,6588.28],[20220317,6654.02],[20220318,6730.11],[20220319,6730.11],[20220320,6730.11],[20220321,6761.44],[20220322,6815.9],[20220323,6802.6],[20220324,6815.49],[20220325,6830.76],[20220326,6830.76],[20220327,6830.76],[20220328,6857.22],[20220329,6899.12],[20220330,6876.63],[20220331,6827.23],[20220401,6840.01],[20220402,6840.01],[20220403,6840.01],[20220404,6902.04],[20220405,6904.85],[20220406,6834.83],[20220407,6816.13],[20220408,6837.03],[20220409,6837.03],[20220410,6837.03],[20220411,6773.04],[20220412,6747.18],[20220413,6777.43],[20220414,6771.97],[20220415,6771.14],[20220416,6771.14],[20220417,6771.14],[20220418,6769.86],[20220419,6788.16],[20220420,6807.4],[20220421,6761.82],[20220422,6655.47],[20220423,6655.47],[20220424,6655.47],[20220425,6610.2],[20220426,6559.23],[20220427,6568.62],[20220428,6665],[20220429,6625.13],[20220430,6624.71],[20220501,6624.71],[20220502,6590.4],[20220503,6587.29],[20220504,6640.39],[20220505,6566.11],[20220506,6447.08],[20220507,6447.08],[20220508,6447.08],[20220509,6349.83],[20220510,6256.37],[20220511,6231.04],[20220512,6239.53],[20220513,6361.79],[20220514,6361.79],[20220515,6361.79],[20220516,6379.11],[20220517,6418.3],[20220518,6343.84],[20220519,6264.14],[20220520,6274.46],[20220521,6274.46],[20220522,6274.46],[20220523,6294.55],[20220524,6235.82],[20220525,6266.28],[20220526,6286.04],[20220527,6428.52],[20220528,6428.52],[20220529,6428.52],[20220530,6471.93],[20220531,6471.78],[20220601,6442.34],[20220602,6473.97],[20220603,6454.65],[20220604,6454.65],[20220605,6454.65],[20220606,6462.17],[20220607,6488.19],[20220608,6459.78],[20220609,6380.45],[20220610,6282],[20220611,6282],[20220612,6282],[20220613,6130.77],[20220614,6055.59],[20220615,6087.11],[20220616,6006.89],[20220617,5946.16],[20220618,5946.16],[20220619,5946.16],[20220620,5943.65],[20220621,5992.06],[20220622,5988.91],[20220623,6007.85],[20220624,6127.37],[20220625,6127.37],[20220626,6127.37],[20220627,6164.86],[20220628,6141.81],[20220629,6105.73],[20220630,6074.65],[20220701,6082.28],[20220702,6082.28],[20220703,6082.28],[20220704,6094.31],[20220705,6129.12],[20220706,6193.34],[20220707,6280.36],[20220708,6319.29],[20220709,6319.29],[20220710,6319.29],[20220711,6301.9],[20220712,6284.35],[20220713,6241.46],[20220714,6214.91],[20220715,6255.42],[20220716,6255.42],[20220717,6255.42],[20220718,6261.83],[20220719,6295.67],[20220720,6370.2],[20220721,6418.91],[20220722,6422.75],[20220723,6422.75],[20220724,6422.75],[20220725,6397.31],[20220726,6396.21],[20220727,6454.69],[20220728,6538.69],[20220729,6591.55],[20220730,6591.55],[20220731,6592.45],[20220801,6591.94],[20220802,6570.87],[20220803,6623.52],[20220804,6654.22],[20220805,6638.41],[20220806,6638.41],[20220807,6638.41],[20220808,6655.74],[20220809,6608.81],[20220810,6650.82],[20220811,6666.12],[20220812,6734.52],[20220813,6734.52],[20220814,6734.52],[20220815,6769.09],[20220816,6833.95],[20220817,6791.2],[20220818,6785.18],[20220819,6773.21],[20220820,6773.21],[20220821,6773.21],[20220822,6706.51],[20220823,6684.03],[20220824,6685.46],[20220825,6731.09],[20220826,6640.62],[20220827,6640.62],[20220828,6640.62],[20220829,6557.98],[20220830,6491.03],[20220831,6442.2],[20220901,6389.69],[20220902,6380.82],[20220903,6380.82],[20220904,6380.82],[20220905,6383.41],[20220906,6378.3],[20220907,6406.95],[20220908,6429.07],[20220909,6497.98],[20220910,6497.98],[20220911,6497.98],[20220912,6534.01],[20220913,6434.16],[20220914,6413.23],[20220915,6372.84],[20220916,6300.18],[20220917,6300.18],[20220918,6300.18],[20220919,6281.57],[20220920,6243.27],[20220921,6231.13],[20220922,6175.24],[20220923,6118.55],[20220924,6118.55],[20220925,6118.55],[20220926,6091.08],[20220927,6085.13],[20220928,6129.49],[20220929,6038.63],[20220930,5978.58],[20221001,5978.58],[20221002,5978.58],[20221003,6015.09],[20221004,6139.25],[20221005,6165.78],[20221006,6163.39],[20221007,6082.32],[20221008,6082.32],[20221009,6082.32],[20221010,6047.11],[20221011,5987.34],[20221012,5968.91],[20221013,5989.81],[20221014,5987.3],[20221015,5987.3],[20221016,5987.3],[20221017,6031.16],[20221018,6075.64],[20221019,6064.61],[20221020,6028.35],[20221021,6067.97],[20221022,6067.97],[20221023,6067.97],[20221024,6095.26],[20221025,6160.85],[20221026,6140.3],[20221027,6135.38],[20221028,6196.53],[20221029,6196.53],[20221030,6196.53],[20221031,6227.5],[20221101,6235.29],[20221102,6190.28],[20221103,6159.19],[20221104,6172.72],[20221105,6172.72],[20221106,6172.72],[20221107,6174.84],[20221108,6208.04],[20221109,6158.66],[20221110,6314.12],[20221111,6339.34],[20221112,6339.34],[20221113,6339.34],[20221114,6327.75],[20221115,6338.38],[20221116,6295.68],[20221117,6275.99],[20221118,6287.8],[20221119,6287.8],[20221120,6287.8],[20221121,6312.87],[20221122,6342.6],[20221123,6363.75],[20221124,6369.12],[20221125,6372.94],[20221126,6372.94],[20221127,6372.94],[20221128,6303.99],[20221129,6308.09],[20221130,6389.32],[20221201,6429.71],[20221202,6402.16],[20221203,6402.16],[20221204,6402.16],[20221205,6335.96],[20221206,6281.77],[20221207,6240],[20221208,6256],[20221209,6251.36],[20221210,6251.36],[20221211,6251.36],[20221212,6263.78],[20221213,6317.11],[20221214,6289.66],[20221215,6179.38],[20221216,6095.02],[20221217,6095.02],[20221218,6095.02],[20221219,6061.4],[20221220,6041.52],[20221221,6086.85],[20221222,6070.36],[20221223,6060.06],[20221224,6060.06],[20221225,6060.06],[20221226,6060.25],[20221227,6052.89],[20221228,6023.1],[20221229,6049.52],[20221230,6042.57],[20221231,6041.89],[20230101,6041.89],[20230102,6042.89],[20230103,6103.47],[20230104,6139.44],[20230105,6127.52],[20230106,6190.53],[20230107,6190.53],[20230108,6190.53],[20230109,6198.69],[20230110,6202.29],[20230111,6240.88],[20230112,6270.97],[20230113,6290.76],[20230114,6290.76],[20230115,6290.76],[20230116,6304.14],[20230117,6312.22],[20230118,6294.92],[20230119,6237.78],[20230120,6264.18],[20230121,6264.18],[20230122,6264.18],[20230123,6312.6],[20230124,6325.92],[20230125,6307.55],[20230126,6342.3],[20230127,6376.78],[20230128,6376.78],[20230129,6376.78],[20230130,6337.55],[20230131,6362.75],[20230201,6398.64],[20230202,6449.13],[20230203,6462.22],[20230204,6462.22],[20230205,6462.22],[20230206,6460.44],[20230207,6499.93],[20230208,6491.04],[20230209,6461.07],[20230210,6445.14],[20230211,6445.14],[20230212,6445.14],[20230213,6476.3],[20230214,6480.96],[20230215,6506.9],[20230216,6492.46],[20230217,6475.29],[20230218,6475.29],[20230219,6475.29],[20230220,6466.35],[20230221,6409.06],[20230222,6381.61],[20230223,6404.76],[20230224,6374.45],[20230225,6374.45],[20230226,6374.45],[20230227,6381.25],[20230228,6358],[20230301,6328.26],[20230302,6354.27],[20230303,6425.31],[20230304,6425.31],[20230305,6425.31],[20230306,6435.89],[20230307,6394.12],[20230308,6403.82],[20230309,6362.46],[20230310,6250.54],[20230311,6250.54],[20230312,6250.54],[20230313,6156.35],[20230314,6180.39],[20230315,6194.88],[20230316,6227],[20230317,6205.82],[20230318,6205.82],[20230319,6205.82],[20230320,6189.29],[20230321,6225.29],[20230322,6210.03],[20230323,6181.42],[20230324,6202.72],[20230325,6202.72],[20230326,6202.72],[20230327,6220.29],[20230328,6201.9],[20230329,6250.33],[20230330,6288.65],[20230331,6348.34],[20230401,6348.01],[20230402,6348.01],[20230403,6374.37],[20230404,6348.31],[20230405,6310.8],[20230406,6312.07],[20230407,6312.2],[20230408,6312.2],[20230409,6312.2],[20230410,6312.84],[20230411,6350.16],[20230412,6340.92],[20230413,6345.12],[20230414,6357.45],[20230415,6357.45],[20230416,6357.45],[20230417,6391.54],[20230418,6406.37],[20230419,6399.73],[20230420,6375.61],[20230421,6365.62],[20230422,6365.62],[20230423,6365.62],[20230424,6355.89],[20230425,6305.01],[20230426,6255.29],[20230427,6285.3],[20230428,6338.42],[20230429,6338.42],[20230430,6338.5],[20230501,6339.14],[20230502,6326.52],[20230503,6281.53],[20230504,6251.28],[20230505,6312.75],[20230506,6312.75],[20230507,6312.75],[20230508,6338.73],[20230509,6347.23],[20230510,6360.17],[20230511,6366.28],[20230512,6381.58],[20230513,6381.58],[20230514,6381.58],[20230515,6406.61],[20230516,6390.42],[20230517,6415.64],[20230518,6431.24],[20230519,6489.63],[20230520,6489.63],[20230521,6489.63],[20230522,6497.98],[20230523,6470.89],[20230524,6401.79],[20230525,6413.3],[20230526,6460.59],[20230527,6460.59],[20230528,6460.59],[20230529,6463.23],[20230530,6478.2],[20230531,6453.56],[20230601,6471.57],[20230602,6535.61],[20230603,6535.61],[20230604,6535.61],[20230605,6569.29],[20230606,6592.51],[20230607,6580.8],[20230608,6571.45],[20230609,6566.83],[20230610,6566.83],[20230611,6566.83],[20230612,6601.68],[20230613,6636.36],[20230614,6650.59],[20230615,6664.4],[20230616,6646.47],[20230617,6646.47],[20230618,6646.47],[20230619,6634.92],[20230620,6599.09],[20230621,6562.38],[20230622,6529.16],[20230623,6525.16],[20230624,6525.16],[20230625,6525.16],[20230626,6498.32],[20230627,6505.32],[20230628,6536.18],[20230629,6559.41],[20230630,6624.85],[20230701,6624.85],[20230702,6624.85],[20230703,6643.48],[20230704,6649.08],[20230705,6634.66],[20230706,6561.81],[20230707,6533.05],[20230708,6533.05],[20230709,6533.05],[20230710,6525.88],[20230711,6555.91],[20230712,6591.69],[20230713,6606.4],[20230714,6600.22],[20230715,6600.22],[20230716,6600.22],[20230717,6592.61],[20230718,6611.92],[20230719,6645.79],[20230720,6639.48],[20230721,6654.83],[20230722,6654.83],[20230723,6654.83],[20230724,6676.75],[20230725,6714.82],[20230726,6711.68],[20230727,6711.6],[20230728,6751.92],[20230729,6751.92],[20230730,6751.92],[20230731,6769.07],[20230801,6767.16],[20230802,6694.12],[20230803,6658.61],[20230804,6633.37],[20230805,6633.37],[20230806,6633.37],[20230807,6635.79],[20230808,6632.24],[20230809,6611.73],[20230810,6606.45],[20230811,6586.46],[20230812,6586.46],[20230813,6586.46],[20230814,6608.17],[20230815,6585.09],[20230816,6535.74],[20230817,6495.2],[20230818,6468.17],[20230819,6468.17],[20230820,6468.17],[20230821,6469.12],[20230822,6488.03],[20230823,6548.08],[20230824,6527.83],[20230825,6530.59],[20230826,6530.59],[20230827,6530.59],[20230828,6562.91],[20230829,6629.09],[20230830,6636.2],[20230831,6647.46],[20230901,6671.14],[20230902,6671.14],[20230903,6671.14],[20230904,6688.01],[20230905,6692.8],[20230906,6665.69],[20230907,6646.91],[20230908,6639.62],[20230909,6639.62],[20230910,6639.62],[20230911,6653.08],[20230912,6646.98],[20230913,6625.4],[20230914,6675.98],[20230915,6692.84],[20230916,6692.84],[20230917,6692.84],[20230918,6658.21],[20230919,6627.12],[20230920,6611.25],[20230921,6547.29],[20230922,6516.78],[20230923,6516.78],[20230924,6516.78],[20230925,6514.87],[20230926,6476.59],[20230927,6480.39],[20230928,6496.66],[20230929,6498.52],[20230930,6498.39],[20231001,6498.23],[20231002,6490.94],[20231003,6455.05],[20231004,6424.42],[20231005,6421.53],[20231006,6444.27],[20231007,6444.27],[20231008,6444.27],[20231009,6474.87],[20231010,6519.43],[20231011,6540.02],[20231012,6533.48],[20231013,6517.08],[20231014,6517.08],[20231015,6517.08],[20231016,6523.14],[20231017,6524.66],[20231018,6476.89],[20231019,6411.14],[20231020,6331.02],[20231021,6331.02],[20231022,6331.02],[20231023,6287.03],[20231024,6303.65],[20231025,6287],[20231026,6251.18],[20231027,6219],[20231028,6219],[20231029,6219],[20231030,6217.38],[20231031,6245.54],[20231101,6282.43],[20231102,6377.62],[20231103,6427.37],[20231104,6427.37],[20231105,6427.37],[20231106,6430.54],[20231107,6447.23],[20231108,6454.68],[20231109,6447.49],[20231110,6462.76],[20231111,6462.76],[20231112,6462.76],[20231113,6483.31],[20231114,6540.05],[20231115,6556.55],[20231116,6551.76],[20231117,6563.27],[20231118,6563.27],[20231119,6563.27],[20231120,6571.8],[20231121,6566.18],[20231122,6597.72],[20231123,6607.08],[20231124,6609.91],[20231125,6609.91],[20231126,6609.91],[20231127,6594.87],[20231128,6585.27],[20231129,6593.12],[20231130,6631.48],[20231201,6696.95],[20231202,6696.95],[20231203,6696.95],[20231204,6711.82],[20231205,6713.4],[20231206,6734.13],[20231207,6750.69],[20231208,6775.57],[20231209,6775.57],[20231210,6775.57],[20231211,6806.23],[20231212,6811.41],[20231213,6854.5],[20231214,6866.71],[20231215,6868.76],[20231216,6868.76],[20231217,6868.76],[20231218,6880.17],[20231219,6893.15],[20231220,6873.55],[20231221,6877.38],[20231222,6888.3],[20231223,6888.3],[20231224,6888.3],[20231225,6888.3],[20231226,6889.37],[20231227,6903.4],[20231228,6903.9],[20231229,6919.3],[20231230,6919.3],[20231231,6919.82],[20240101,6919.82],[20240102,6917.79],[20240103,6874.25],[20240104,6845.68],[20240105,6842.4],[20240106,6842.4],[20240107,6842.4],[20240108,6878.02],[20240109,6900.51],[20240110,6908.75],[20240111,6901.75],[20240112,6921.15],[20240113,6921.15],[20240114,6921.15],[20240115,6921.18],[20240116,6914.49],[20240117,6868.44],[20240118,6887.59],[20240119,6927.44],[20240120,6927.44],[20240121,6927.44],[20240122,6965.29],[20240123,6987.1],[20240124,6996.63],[20240125,7022.79],[20240126,7047.58],[20240127,7047.58],[20240128,7047.58],[20240129,7097.76],[20240130,7103.16],[20240131,7060.28],[20240201,7076.23],[20240202,7098.65],[20240203,7098.65],[20240204,7098.65],[20240205,7126.87],[20240206,7148.01],[20240207,7170.23],[20240208,7191.34],[20240209,7210.21],[20240210,7210.21],[20240211,7210.21],[20240212,7231.68],[20240213,7179.59],[20240214,7219.48],[20240215,7255.86],[20240216,7257.76],[20240217,7257.76],[20240218,7257.76],[20240219,7255.11],[20240220,7216.96],[20240221,7196.44],[20240222,7264.74],[20240223,7299.26],[20240224,7299.26],[20240225,7299.26],[20240226,7287.52],[20240227,7290],[20240228,7290.75],[20240229,7303.05],[20240301,7348.66],[20240302,7348.66],[20240303,7348.66],[20240304,7353.39],[20240305,7311.96],[20240306,7315.97],[20240307,7364.6],[20240308,7362.84],[20240309,7362.84],[20240310,7362.84],[20240311,7334.9],[20240312,7377.36],[20240313,7384.22],[20240314,7371.99],[20240315,7348.56],[20240316,7348.56],[20240317,7348.56],[20240318,7356.83],[20240319,7380.66],[20240320,7422.57],[20240321,7462.53],[20240322,7486.89],[20240323,7486.89],[20240324,7486.89],[20240325,7468.06],[20240326,7458.74],[20240327,7494.63],[20240328,7522.56],[20240329,7522.8],[20240330,7522.8],[20240331,7523.3],[20240401,7522.88],[20240402,7495.67],[20240403,7468.23],[20240404,7421.93],[20240405,7418.05],[20240406,7418.05],[20240407,7418.05],[20240408,7438.8],[20240409,7433.82],[20240410,7412.8],[20240411,7452.07],[20240412,7443.21],[20240413,7443.21],[20240414,7443.21],[20240415,7390.92],[20240416,7328.99],[20240417,7299.48],[20240418,7274.13],[20240419,7242.03],[20240420,7242.03],[20240421,7242.03],[20240422,7276.88],[20240423,7332.67],[20240424,7354.57],[20240425,7305.36],[20240426,7358.82],[20240427,7358.82],[20240428,7358.82],[20240429,7387.44],[20240430,7346.91],[20240501,7336.85],[20240502,7343.37],[20240503,7383.2],[20240504,7383.2],[20240505,7383.2],[20240506,7418.11],[20240507,7464.44],[20240508,7476.79],[20240509,7485.96],[20240510,7516.45],[20240511,7516.45],[20240512,7516.45],[20240513,7514.82],[20240514,7526.78],[20240515,7569.72],[20240516,7576.67],[20240517,7579.4],[20240518,7579.4],[20240519,7579.4],[20240520,7583.58],[20240521,7587.83],[20240522,7589.79],[20240523,7562.59],[20240524,7560.97],[20240525,7560.97],[20240526,7560.97],[20240527,7569.1],[20240528,7551.47],[20240529,7502.38],[20240530,7492.95],[20240531,7489.2],[20240601,7489.2],[20240602,7489.2],[20240603,7509.82],[20240604,7496.18],[20240605,7541.16],[20240606,7575.8],[20240607,7565.43],[20240608,7565.43],[20240609,7565.43],[20240610,7614.7],[20240611,7616.23],[20240612,7640.42],[20240613,7626.47],[20240614,7637.39],[20240615,7637.39],[20240616,7637.39],[20240617,7639.68],[20240618,7665.82],[20240619,7667.64],[20240620,7681.06],[20240621,7680.36],[20240622,7680.36],[20240623,7680.36],[20240624,7665.36],[20240625,7675.12],[20240626,7680.86],[20240627,7672.36],[20240628,7660.44],[20240629,7660.44],[20240630,7660.22],[20240701,7638.48],[20240702,7644.87],[20240703,7669.68],[20240704,7679.14],[20240705,7683.53],[20240706,7683.53],[20240707,7683.53],[20240708,7688.86],[20240709,7683.51],[20240710,7714.05],[20240711,7731.11],[20240712,7752.76],[20240713,7752.76],[20240714,7752.76],[20240715,7754.53],[20240716,7779.42],[20240717,7725.29],[20240718,7673.18],[20240719,7631.62],[20240720,7631.62],[20240721,7631.62],[20240722,7661.39],[20240723,7688.5],[20240724,7613.63],[20240725,7544.07],[20240726,7578.05],[20240727,7578.05],[20240728,7578.05],[20240729,7617.04],[20240730,7608.78],[20240731,7678.75],[20240801,7649.82],[20240802,7460.81],[20240803,7460.81],[20240804,7460.81],[20240805,7228.91],[20240806,7243.74],[20240807,7272.29],[20240808,7326.66],[20240809,7380.63],[20240810,7380.63],[20240811,7380.63],[20240812,7380.84],[20240813,7440.47],[20240814,7450.66],[20240815,7495.28],[20240816,7582.85],[20240817,7582.85],[20240818,7582.85],[20240819,7611.06],[20240820,7600.91],[20240821,7607.08],[20240822,7593.15],[20240823,7626.48],[20240824,7626.48],[20240825,7626.48],[20240826,7623.49],[20240827,7620.53],[20240828,7626.35],[20240829,7656.15],[20240830,7699.88],[20240831,7699.78],[20240901,7699.78],[20240902,7710.48],[20240903,7645.06],[20240904,7573.54],[20240905,7532.83],[20240906,7453.87],[20240907,7453.87],[20240908,7453.87],[20240909,7486.91],[20240910,7514.58],[20240911,7541.92],[20240912,7604.85],[20240913,7637.13],[20240914,7637.13],[20240915,7637.13],[20240916,7641.09],[20240917,7645.81],[20240918,7631.12],[20240919,7697.71],[20240920,7685.45],[20240921,7685.45],[20240922,7685.45],[20240923,7709.69],[20240924,7734.51],[20240925,7713.97],[20240926,7778.94],[20240927,7808.3],[20240928,7808.3],[20240929,7808.3],[20240930,7784.12],[20241001,7791.54],[20241002,7792.45],[20241003,7782.59],[20241004,7817.32],[20241005,7817.32],[20241006,7817.32],[20241007,7825.21],[20241008,7820.84],[20241009,7863.34],[20241010,7879.48],[20241011,7909.16],[20241012,7909.16],[20241013,7909.16],[20241014,7959.72],[20241015,7949.78],[20241016,7944.35],[20241017,7976.57],[20241018,8002.41],[20241019,8002.41],[20241020,8002.41],[20241021,7985.14],[20241022,7967.79],[20241023,7949.29],[20241024,7932.02],[20241025,7915.88],[20241026,7915.88],[20241027,7915.88],[20241028,7934.26],[20241029,7954.21],[20241030,7908.15],[20241031,7793.8],[20241101,7797.68],[20241102,7797.68],[20241103,7797.68],[20241104,7784.02],[20241105,7822.44],[20241106,7991.87],[20241107,8038.46],[20241108,8066.47],[20241109,8066.47],[20241110,8066.47],[20241111,8143.21],[20241112,8137.08],[20241113,8107.27],[20241114,8118.85],[20241115,8047.65],[20241116,8047.65],[20241117,8047.65],[20241118,8038.5],[20241119,8040.54],[20241120,8059.29],[20241121,8112.01],[20241122,8221.21],[20241123,8221.21],[20241124,8221.21],[20241125,8235.62],[20241126,8226.94],[20241127,8201.7],[20241128,8197],[20241129,8216.89],[20241130,8217.34],[20241201,8217.34],[20241202,8276.42],[20241203,8295.01],[20241204,8330.67],[20241205,8312.67],[20241206,8308.05],[20241207,8308.05],[20241208,8308.05],[20241209,8290.73],[20241210,8275.44],[20241211,8308.75],[20241212,8306.75],[20241213,8270.44],[20241214,8270.44],[20241215,8270.44],[20241216,8266.18],[20241217,8238.7],[20241218,8138.89],[20241219,8090.49],[20241220,8089.9],[20241221,8089.9],[20241222,8089.9],[20241223,8128.11],[20241224,8146.87],[20241225,8146.87],[20241226,8147.12],[20241227,8150.58],[20241228,8150.58],[20241229,8150.58],[20241230,8093.38],[20241231,8103.62],[20250101,8103.62],[20250102,8138.43],[20250103,8190.98],[20250104,8190.98],[20250105,8190.98],[20250106,8187.43],[20250107,8175.75],[20250108,8195.64],[20250109,8199.15],[20250110,8138.27],[20250111,8138.27],[20250112,8138.27],[20250113,8137.45],[20250114,8126.68],[20250115,8190.07],[20250116,8250.14],[20250117,8295.88],[20250118,8295.88],[20250119,8295.88],[20250120,8299.53],[20250121,8324.7],[20250122,8342.34],[20250123,8381.3],[20250124,8354.71],[20250125,8354.71],[20250126,8354.71],[20250127,8259.61],[20250128,8318.72],[20250129,8343.22],[20250130,8386.54],[20250131,8401.38],[20250201,8401.38],[20250202,8401.38],[20250203,8382.1],[20250204,8382.62],[20250205,8383.57],[20250206,8446.67],[20250207,8430.46],[20250208,8430.46],[20250209,8430.46],[20250210,8472.17],[20250211,8472.43],[20250212,8436.25],[20250213,8471.4],[20250214,8453.55],[20250215,8453.55],[20250216,8453.55],[20250217,8459.79],[20250218,8495.51],[20250219,8501.82],[20250220,8469.37],[20250221,8405.6],[20250222,8405.6],[20250223,8405.6],[20250224,8352.24],[20250225,8303.06],[20250226,8318.33],[20250227,8279.48],[20250228,8299.8],[20250301,8299.8],[20250302,8299.8],[20250303,8255.42],[20250304,8122.1],[20250305,8077.71],[20250306,7992.49],[20250307,7951.28],[20250308,7951.28],[20250309,7951.28],[20250310,7844.75],[20250311,7725.58],[20250312,7729.73],[20250313,7756.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.482,26€ |
| 2022 | 1.610,73€ |
| 2023 | 1.548,58€ |
| 2024 | 1.947,88€ |
| 2025 | 2.109,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -10,41% |
| 3 M | -8,15% |
| 6 M | 1,97% |
| lfd. Jahr | -6,68% |
| 1 Jahr | 8,28% |
| 3 Jahre | 30,95% |
| 5 Jahre | 99,81% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,69% |
| Wertentwicklung seit Auflage | 90,56% |
Der Fonds hat das Ziel, den Referenzindex MSCI AC World Net Return USD Index so genau wie möglich abzubilden. Der MSCI AC World Net Return USD Index ist ein nach Free Float und Marktkapitalisierung gewichteter Index, der die Wertentwicklung der globalen Aktienmärkte (sowohl Developed- als auch Emerging-Markets) wiedergibt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 48.2262 | 43.005900 |
| 03.2021 - 03.2022 | 8.6667 | 3.703700 |
| 03.2022 - 03.2023 | -3.8584 | -4.680800 |
| 03.2023 - 03.2024 | 25.7854 | 19.944900 |
| 03.2024 - 03.2025 | 8.2824 | 4.494100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,27% | 13,02% | 14,37% | k.A. |
| Sharpe Ratio | 1,96 | 0,72 | 0,88 | k.A. |
| Tracking Error | 1,91% | 2,27% | 2,24% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,05 | 1,02 | k.A. |
| Treynor Ratio | 15,84 | 8,93 | 12,35 | k.A. |
Die 10 größten Wertpapierbestände (17. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 03. 2025)
| Welt | 100,00% |
Branchenverteilung (17. 03. 2025)
| Divers | 100,00% |
Assetverteilung (17. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (17. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9798KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10337KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3053KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,45% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Raphael Dieterlen Herr Sebastien Foy |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.11.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.590,11 Mio. EUR |