Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX00C
ISIN: LU1829220216
Aktienfonds All Cap, Welt
Aktueller Preis (25. 07. 2024)
442,70 €
-1,75 € / -0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1829220216","name":"Amundi MSCI All Country World UCITS ETF EUR Acc","currency":"EUR"},"ts":[[20190726,264.89],[20190729,264.34],[20190730,263.13],[20190731,261.42],[20190801,261.32],[20190802,257.23],[20190805,248.89],[20190806,250.1],[20190807,249.97],[20190808,254.2],[20190809,252.88],[20190812,250.39],[20190813,252.77],[20190814,248.45],[20190815,249.06],[20190816,252.1],[20190819,255.01],[20190820,253.94],[20190821,255.63],[20190822,255.31],[20190823,250.68],[20190826,251.33],[20190827,251.69],[20190828,253.06],[20190829,255.68],[20190830,257.98],[20190902,258.82],[20190903,257.59],[20190904,259],[20190905,261.72],[20190906,262.27],[20190909,262.08],[20190910,262.5],[20190911,265.45],[20190912,265.61],[20190913,264.9],[20190916,265.95],[20190917,265.09],[20190918,264.84],[20190919,265.18],[20190920,265.64],[20190923,265.44],[20190924,264.05],[20190925,265.08],[20190926,265.49],[20190927,264.46],[20190930,266.03],[20191001,263.25],[20191002,258.31],[20191003,258.59],[20191004,261.26],[20191007,260.59],[20191008,258.53],[20191009,259.43],[20191010,260.1],[20191011,263.17],[20191014,263.16],[20191015,265.21],[20191016,264.91],[20191017,264.19],[20191018,262.8],[20191021,264.26],[20191022,264.26],[20191023,264.95],[20191024,266.21],[20191025,267.25],[20191028,268.35],[20191029,267.92],[20191030,268.2],[20191031,267.03],[20191101,268.91],[20191104,270.7],[20191105,272.65],[20191106,272.82],[20191107,274.33],[20191108,274.89],[20191111,273.94],[20191112,275],[20191113,274.52],[20191114,274.41],[20191115,275.25],[20191118,274.94],[20191119,275.05],[20191120,274.19],[20191121,273.24],[20191122,274.8],[20191125,277.3],[20191126,277.51],[20191127,278.91],[20191128,278.57],[20191129,276.76],[20191202,273.92],[20191203,272.15],[20191204,273.35],[20191205,273.79],[20191206,276.96],[20191209,276.12],[20191210,275.27],[20191211,276.2],[20191212,277.33],[20191213,278.47],[20191216,280.35],[20191217,280.32],[20191218,280.88],[20191219,281.84],[20191220,283.66],[20191223,283.8],[20191224,283.8],[20191226,284.57],[20191227,283.7],[20191230,281.48],[20191231,281.37],[20200102,284.24],[20200103,283.69],[20200106,282.86],[20200107,283.98],[20200108,284.88],[20200109,287.28],[20200110,286.89],[20200113,287.8],[20200114,288.16],[20200115,287.57],[20200116,289.41],[20200117,291.82],[20200120,292.06],[20200121,290.45],[20200122,291.35],[20200123,291.36],[20200124,290.67],[20200127,286.28],[20200128,288.31],[20200129,288.34],[20200130,286.48],[20200131,281.81],[20200203,283.3],[20200204,287.98],[20200205,291.37],[20200206,293.7],[20200207,292.49],[20200210,294.32],[20200211,295.83],[20200212,298.19],[20200213,298.9],[20200214,299.16],[20200218,298.37],[20200219,300.57],[20200220,298.82],[20200221,295.26],[20200224,286.41],[20200225,279.6],[20200226,277.98],[20200227,265.9],[20200228,261.29],[20200302,265.73],[20200303,261.53],[20200304,269.45],[20200305,263.08],[20200306,254.93],[20200309,234.67],[20200310,242.61],[20200311,235.17],[20200312,216.57],[20200313,228.29],[20200316,206.13],[20200317,216.58],[20200318,208.24],[20200319,211.49],[20200320,208.17],[20200323,199.99],[20200324,216.07],[20200325,221.2],[20200326,227.43],[20200327,221.31],[20200330,226.39],[20200331,226.2],[20200401,218.8],[20200402,222.74],[20200403,221.02],[20200406,233.5],[20200407,233.65],[20200408,238.83],[20200409,240.95],[20200410,241.1],[20200413,240.14],[20200414,244.46],[20200415,240.6],[20200416,242.18],[20200417,247.6],[20200420,245.15],[20200421,238.23],[20200422,243.25],[20200423,244.02],[20200424,245.43],[20200427,249.14],[20200428,249.67],[20200429,254.9],[20200430,250.85],[20200504,244.56],[20200505,248.76],[20200506,248.7],[20200507,251.21],[20200508,253.41],[20200511,254.53],[20200512,250.29],[20200513,247.23],[20200514,247.75],[20200515,248.61],[20200518,254.71],[20200519,252.21],[20200520,254.7],[20200521,253.92],[20200522,254.1],[20200525,255.31],[20200526,257.19],[20200527,259.91],[20200528,259.16],[20200529,257.71],[20200601,259.78],[20200602,261.69],[20200603,265.26],[20200604,261.98],[20200605,268.16],[20200608,270.84],[20200609,268.31],[20200610,267.65],[20200611,254.67],[20200612,258.6],[20200615,258.03],[20200616,264.65],[20200617,265.03],[20200618,264.9],[20200619,265.29],[20200622,264.67],[20200623,265.05],[20200624,260.45],[20200625,263.09],[20200626,259.37],[20200629,260.29],[20200630,263.34],[20200701,263.86],[20200702,267.14],[20200703,266.98],[20200706,270.05],[20200707,268.39],[20200708,268.94],[20200709,268.88],[20200710,269.92],[20200713,268.19],[20200714,268.9],[20200715,271.57],[20200716,269.58],[20200717,270.63],[20200720,272.47],[20200721,272.89],[20200722,270.8],[20200723,268.76],[20200724,265.88],[20200727,264.82],[20200728,265.02],[20200729,266.12],[20200730,263.96],[20200731,263.3],[20200803,267.15],[20200804,268.39],[20200805,267.83],[20200806,269.27],[20200807,269.62],[20200810,270.53],[20200811,270.56],[20200812,273],[20200813,272.22],[20200814,271.74],[20200817,272.04],[20200818,271.54],[20200819,271.35],[20200820,271.62],[20200821,273.71],[20200824,275.94],[20200825,276.5],[20200826,279.1],[20200827,279.38],[20200828,278.4],[20200831,276.24],[20200901,277.88],[20200902,283.43],[20200903,276.42],[20200904,274.43],[20200907,274.46],[20200908,269.65],[20200909,273.18],[20200910,269.17],[20200911,270.3],[20200914,272.6],[20200915,274.51],[20200916,274.72],[20200917,272.91],[20200918,270.2],[20200921,268.46],[20200922,270.49],[20200923,267.25],[20200924,266.85],[20200925,270.11],[20200928,273.87],[20200929,271.29],[20200930,272.59],[20201001,273.78],[20201002,272.41],[20201005,275.05],[20201006,273.31],[20201007,276.88],[20201008,279.34],[20201009,280.13],[20201012,283.51],[20201013,283.76],[20201014,282.3],[20201015,281.5],[20201016,281.54],[20201019,277.87],[20201020,277.46],[20201021,276.07],[20201022,277.45],[20201023,278.22],[20201026,274.41],[20201027,273.31],[20201028,267.23],[20201029,270.59],[20201030,267.69],[20201102,271.29],[20201103,274.06],[20201104,279.81],[20201105,283.02],[20201106,282.55],[20201109,287.47],[20201110,287.69],[20201111,291.31],[20201112,288.27],[20201113,290.24],[20201116,293.52],[20201117,292.22],[20201118,290.91],[20201119,291.88],[20201120,291.18],[20201123,293.11],[20201124,295.97],[20201125,295.29],[20201126,295.65],[20201127,295.68],[20201130,292.75],[20201201,294.19],[20201202,293.72],[20201203,292.81],[20201204,295.42],[20201207,295.32],[20201208,296.44],[20201209,295.86],[20201210,294.77],[20201211,294.74],[20201214,293.87],[20201215,295.57],[20201216,296.23],[20201217,297.07],[20201218,296.37],[20201221,294.48],[20201222,295.12],[20201223,295.79],[20201224,296.47],[20201228,297.4],[20201229,297.77],[20201230,297.42],[20201231,299.46],[20210104,297.06],[20210105,298.8],[20210106,300.03],[20210107,304.14],[20210108,307.04],[20210111,307.32],[20210112,307.66],[20210113,308.47],[20210114,309.16],[20210115,307.58],[20210118,307.93],[20210119,309.15],[20210120,313.16],[20210121,312.56],[20210122,310.62],[20210125,312.36],[20210126,310.49],[20210127,306.06],[20210128,306.21],[20210129,300.18],[20210201,306.35],[20210202,311.71],[20210203,313.07],[20210204,315.77],[20210205,316.35],[20210208,318.11],[20210209,317.37],[20210210,317.14],[20210211,317.91],[20210212,319.45],[20210215,320.42],[20210216,320.78],[20210217,321.99],[20210218,319.05],[20210219,318.14],[20210222,315.08],[20210223,314.64],[20210224,316.23],[20210225,309.79],[20210226,307.38],[20210301,315.89],[20210302,314],[20210303,311.67],[20210304,308.2],[20210305,313.61],[20210308,313.37],[20210309,316.94],[20210310,318.17],[20210311,320.57],[20210312,321.02],[20210315,322.8],[20210316,323.87],[20210317,323.72],[20210318,320.92],[20210319,320.41],[20210322,321.12],[20210323,320.19],[20210324,318.45],[20210325,320.44],[20210326,324.48],[20210329,325.15],[20210330,325.99],[20210331,325.87],[20210401,329.16],[20210402,329.43],[20210405,331.52],[20210406,330.99],[20210407,329.52],[20210408,331.24],[20210409,332.5],[20210412,331.46],[20210413,332.1],[20210414,330.89],[20210415,333.79],[20210416,334.92],[20210419,332.93],[20210420,329.33],[20210421,331.24],[20210422,330.68],[20210423,332.5],[20210426,332.81],[20210427,332.49],[20210428,332.38],[20210429,332.89],[20210430,332.02],[20210503,331.72],[20210504,330.2],[20210505,331.92],[20210506,332.63],[20210507,333.33],[20210510,331.07],[20210511,327.25],[20210512,324.09],[20210513,325.05],[20210514,328.44],[20210517,327.83],[20210518,326.03],[20210519,324.23],[20210520,327.37],[20210521,328.22],[20210524,329.6],[20210525,329.43],[20210526,330.75],[20210527,331.4],[20210528,333.02],[20210601,332.52],[20210602,333.9],[20210603,334.41],[20210604,336.02],[20210607,335.69],[20210608,335.7],[20210609,335.09],[20210610,336.71],[20210611,339.05],[20210614,339.43],[20210615,338.97],[20210616,338.06],[20210617,341.67],[20210618,339.88],[20210621,340.75],[20210622,342.86],[20210623,341.6],[20210624,344.02],[20210625,344.86],[20210628,345.65],[20210629,346.13],[20210630,346.69],[20210701,347.34],[20210702,349.46],[20210706,349.24],[20210707,350.69],[20210708,345.57],[20210709,348.43],[20210712,350.12],[20210713,350.92],[20210714,351],[20210715,349.85],[20210716,347.96],[20210719,342.39],[20210720,346.5],[20210721,348.88],[20210722,350.25],[20210723,353.29],[20210726,351.69],[20210727,349.11],[20210728,350.46],[20210729,350.89],[20210730,349.06],[20210802,349.66],[20210803,351.88],[20210804,351.94],[20210805,353.71],[20210806,355.42],[20210809,355.85],[20210810,357.06],[20210811,357.44],[20210812,358.23],[20210813,356.93],[20210816,356.48],[20210817,355.96],[20210818,354.08],[20210819,352.55],[20210820,353.97],[20210823,356.01],[20210824,357.41],[20210825,358.26],[20210826,356.31],[20210827,357.94],[20210830,359.28],[20210831,359.37],[20210901,359.04],[20210902,359.69],[20210903,359.67],[20210907,360.59],[20210908,360.02],[20210909,358.34],[20210910,356.72],[20210913,357.62],[20210914,356.13],[20210915,357.14],[20210916,357.93],[20210917,356.19],[20210920,350.75],[20210921,351.21],[20210922,353.49],[20210923,356.62],[20210924,357.17],[20210927,356.84],[20210928,351.06],[20210929,352.27],[20210930,350.87],[20211001,352.11],[20211004,347.89],[20211005,351.24],[20211006,352.43],[20211007,355.95],[20211008,355.38],[20211011,354.46],[20211012,354.07],[20211013,354.99],[20211014,359.45],[20211015,362.07],[20211018,362.65],[20211019,363.97],[20211020,365.27],[20211021,365.53],[20211022,365.4],[20211025,367.49],[20211026,368.83],[20211027,366.75],[20211028,366.8],[20211029,369.27],[20211101,370.31],[20211102,371.16],[20211103,372.68],[20211104,375.44],[20211105,375.81],[20211108,375.42],[20211109,374.7],[20211110,374.22],[20211111,376.06],[20211112,379.36],[20211115,380.5],[20211116,383.56],[20211117,383.76],[20211118,382.53],[20211119,382.74],[20211122,382.96],[20211123,381.69],[20211124,384.03],[20211126,372.01],[20211129,375.95],[20211130,370.46],[20211201,366.97],[20211202,370.33],[20211203,368.56],[20211206,371.75],[20211207,380.38],[20211208,378.98],[20211209,378.29],[20211210,379],[20211213,376.92],[20211214,374.19],[20211215,378.6],[20211216,376.26],[20211217,374.18],[20211220,368.64],[20211221,375.49],[20211222,376.99],[20211223,380.21],[20211224,380.21],[20211227,383.26],[20211228,384.38],[20211229,382.78],[20211230,382.92],[20211231,381.3],[20220103,385.08],[20220104,385.25],[20220105,379.18],[20220106,378.42],[20220107,376.29],[20220110,376.25],[20220111,378.78],[20220112,379.14],[20220113,374.36],[20220114,374.12],[20220118,371.41],[20220119,368.59],[20220120,367.34],[20220121,360.97],[20220124,359.36],[20220125,356.89],[20220126,357.11],[20220127,358.1],[20220128,362.92],[20220131,367.77],[20220201,369.61],[20220202,370.91],[20220203,360.47],[20220204,361],[20220207,360.66],[20220208,363.32],[20220209,368.75],[20220210,364.06],[20220211,360.68],[20220214,360.1],[20220215,363.41],[20220216,364.34],[20220217,358.84],[20220218,356.64],[20220222,352.42],[20220223,348.49],[20220224,352.98],[20220225,357.35],[20220228,357.53],[20220301,355.57],[20220302,361.28],[20220303,359.28],[20220304,357.98],[20220307,349.62],[20220308,346.78],[20220309,350.45],[20220310,350.71],[20220311,348.35],[20220314,345.38],[20220315,348.85],[20220316,357.85],[20220317,360.44],[20220318,365.67],[20220321,365.31],[20220322,370.1],[20220323,368.15],[20220324,370.96],[20220325,372.16],[20220328,374.04],[20220329,375.26],[20220330,372.35],[20220331,368.69],[20220401,372.28],[20220404,376.85],[20220405,375.21],[20220406,371.29],[20220407,371.22],[20220408,372.4],[20220411,366.68],[20220412,366.04],[20220413,370.07],[20220414,369.77],[20220419,371.34],[20220420,369.72],[20220421,366.33],[20220422,359.67],[20220425,360.33],[20220426,354.93],[20220427,358.83],[20220428,365.43],[20220429,357.69],[20220502,358.57],[20220503,359.48],[20220504,365.15],[20220505,356.49],[20220506,351.28],[20220509,342.17],[20220510,342.09],[20220511,339.36],[20220512,341.45],[20220513,349.82],[20220516,348.78],[20220517,351.36],[20220518,342.92],[20220519,338.29],[20220520,340.59],[20220523,342.3],[20220524,337.42],[20220525,341.22],[20220526,345.06],[20220527,352.66],[20220530,352.56],[20220531,352.6],[20220601,351.45],[20220602,354.51],[20220603,350.41],[20220606,352.08],[20220607,353.92],[20220608,351.1],[20220609,346.64],[20220610,340.99],[20220613,331.93],[20220614,330.22],[20220615,333.86],[20220616,323.17],[20220617,323.69],[20220620,322.16],[20220621,327.45],[20220622,324.88],[20220623,328.43],[20220624,336.55],[20220627,335.92],[20220628,334.24],[20220629,333.74],[20220630,330.81],[20220701,334.1],[20220704,334.01],[20220705,338.31],[20220706,340.34],[20220707,346.57],[20220708,346.86],[20220711,345.49],[20220712,343.94],[20220713,340.91],[20220714,341.74],[20220715,344.46],[20220718,341.18],[20220719,346.54],[20220720,349.83],[20220721,353.05],[20220722,350.19],[20220725,350.55],[20220726,350.41],[20220727,356.87],[20220728,360.08],[20220729,362.81],[20220801,360.51],[20220802,360.21],[20220803,365.93],[20220804,364.17],[20220805,365.03],[20220808,363.92],[20220809,361.96],[20220810,364.09],[20220811,365.09],[20220812,372.7],[20220815,375.39],[20220816,376.16],[20220817,374.35],[20220818,375.82],[20220819,374.15],[20220822,370.38],[20220823,368.86],[20220824,369.17],[20220825,374.23],[20220826,364.19],[20220829,361.69],[20220830,358.76],[20220831,354.3],[20220901,355.87],[20220902,351.87],[20220905,354.47],[20220906,353.52],[20220907,355.14],[20220908,357.58],[20220909,360.67],[20220912,362.15],[20220913,354.43],[20220914,354.21],[20220915,351.04],[20220916,346.5],[20220919,348.26],[20220920,346.01],[20220921,344.96],[20220922,343.46],[20220923,340.34],[20220926,337.87],[20220927,338.41],[20220928,341.78],[20220929,332.5],[20220930,328.81],[20221003,334.41],[20221004,340.36],[20221005,343.11],[20221006,341.04],[20221007,334.99],[20221010,334.57],[20221011,331.1],[20221012,330.35],[20221013,334.82],[20221014,329.6],[20221017,334.36],[20221018,336.94],[20221019,336.17],[20221020,333.11],[20221021,338.79],[20221024,338.58],[20221025,341.51],[20221026,338.53],[20221027,339.13],[20221028,344.74],[20221031,345.54],[20221101,346.58],[20221102,341.13],[20221103,340.69],[20221104,341.78],[20221107,341.93],[20221108,342.31],[20221109,338.23],[20221110,347.74],[20221111,349.08],[20221114,346.76],[20221115,349.26],[20221116,345.35],[20221117,345.69],[20221118,346.59],[20221121,348.06],[20221122,350.56],[20221123,350.27],[20221124,350.63],[20221125,350.3],[20221128,346.11],[20221129,347.77],[20221130,357.36],[20221201,353.48],[20221202,352.83],[20221205,347.23],[20221206,343.7],[20221207,342.22],[20221208,343.11],[20221209,342.79],[20221212,345.21],[20221213,345.1],[20221214,344.02],[20221215,335.68],[20221216,333.18],[20221219,332.04],[20221220,330.71],[20221221,335.44],[20221222,332.73],[20221223,333.1],[20221227,331.68],[20221228,329.8],[20221229,332.43],[20221230,331.16],[20230102,331.67],[20230103,334.89],[20230104,336.5],[20230105,336.2],[20230106,340.01],[20230109,338.11],[20230110,339.46],[20230111,342.08],[20230112,342.64],[20230113,344.1],[20230116,344.28],[20230117,344.97],[20230118,341.57],[20230119,339.68],[20230120,343.17],[20230123,345.47],[20230124,345.27],[20230125,344.58],[20230126,348.88],[20230127,350.18],[20230130,346.02],[20230131,348.72],[20230201,349.94],[20230202,353.63],[20230203,353.07],[20230206,353.23],[20230207,357.6],[20230208,354.65],[20230209,352.31],[20230210,354],[20230213,355.54],[20230214,355.91],[20230215,357.33],[20230216,354.9],[20230217,353.58],[20230220,353.4],[20230221,348.29],[20230222,348.54],[20230223,350.59],[20230224,348.31],[20230227,347.87],[20230228,346.84],[20230301,344.6],[20230302,347.95],[20230303,353.07],[20230306,351.36],[20230307,349.71],[20230308,350.48],[20230309,345.78],[20230310,337.63],[20230313,334.91],[20230314,338.06],[20230315,340.09],[20230316,341.72],[20230317,338.84],[20230320,338.61],[20230321,341.21],[20230322,338.05],[20230323,336.83],[20230324,340.15],[20230327,340.35],[20230328,339.24],[20230329,343.57],[20230330,343.7],[20230331,348.95],[20230403,349.52],[20230404,346.14],[20230405,346.62],[20230406,346.83],[20230411,348.42],[20230412,346.1],[20230413,347.78],[20230414,348.81],[20230417,352.02],[20230418,351.37],[20230419,350.84],[20230420,349],[20230421,348.87],[20230424,347.45],[20230425,344.58],[20230426,341.56],[20230427,346.74],[20230428,348.31],[20230502,346.52],[20230503,343.31],[20230504,343.39],[20230505,348.15],[20230508,348.84],[20230509,349.14],[20230510,349.33],[20230511,350.22],[20230512,351.29],[20230515,352.54],[20230516,350.69],[20230517,354.16],[20230518,358.16],[20230519,357.87],[20230522,358.1],[20230523,355.38],[20230524,352.45],[20230525,354.22],[20230526,358.87],[20230529,358.99],[20230530,357.83],[20230531,356.78],[20230601,358.13],[20230602,363.96],[20230605,364.19],[20230606,365.86],[20230607,364.28],[20230608,363.88],[20230609,365.07],[20230612,367.74],[20230613,368.96],[20230614,368.42],[20230615,369.87],[20230616,369.2],[20230619,368.17],[20230620,366.83],[20230621,363.41],[20230622,363.46],[20230623,362.55],[20230626,360.75],[20230627,362.55],[20230628,364.5],[20230629,365.79],[20230630,368.85],[20230703,370.18],[20230704,370.45],[20230705,369.94],[20230706,365.54],[20230707,362.64],[20230710,362.56],[20230711,365.05],[20230712,364.9],[20230713,366.64],[20230714,365.19],[20230717,365.93],[20230718,367.8],[20230719,369.79],[20230720,369.21],[20230721,369.59],[20230724,372.14],[20230725,374.95],[20230726,374.2],[20230727,375.69],[20230728,377.1],[20230731,378.29],[20230801,378],[20230802,373.58],[20230803,372.11],[20230804,368.76],[20230807,371.26],[20230808,370.97],[20230809,368.62],[20230810,368.47],[20230811,368.32],[20230814,370.64],[20230815,366.12],[20230816,364.5],[20230817,362.4],[20230818,362.09],[20230821,362.9],[20230822,364.28],[20230823,367.76],[20230824,364.97],[20230825,367.53],[20230828,369.29],[20230829,373.35],[20230830,371.8],[20230831,373.51],[20230901,375.72],[20230904,376.96],[20230905,377.4],[20230906,375.24],[20230907,374.09],[20230908,373.96],[20230911,375.38],[20230912,374.91],[20230913,374.12],[20230914,380],[20230915,377.62],[20230918,376.39],[20230919,375.25],[20230920,372.42],[20230921,368.17],[20230922,367.87],[20230925,370.38],[20230926,365.73],[20230927,367.85],[20230928,367.81],[20230929,367.02],[20231002,368.45],[20231003,364.17],[20231004,364.41],[20231005,363.87],[20231006,367.24],[20231009,368.47],[20231010,370.39],[20231011,371.33],[20231012,372.21],[20231013,371.04],[20231016,371.89],[20231017,371.52],[20231018,368.29],[20231019,363.59],[20231020,358.88],[20231023,356.66],[20231024,359.55],[20231025,356.57],[20231026,354.03],[20231027,352.18],[20231030,353.87],[20231031,356.53],[20231101,361],[20231102,365.18],[20231103,365.53],[20231106,366.64],[20231107,368.12],[20231108,367.39],[20231109,366],[20231110,369.74],[20231113,369.66],[20231114,371.58],[20231115,372.95],[20231116,372.32],[20231117,373.13],[20231120,373.94],[20231121,373.68],[20231122,376.41],[20231123,375.55],[20231124,374.93],[20231127,374.25],[20231128,373.44],[20231129,373.74],[20231130,377.23],[20231201,381.58],[20231204,380.63],[20231205,380.28],[20231206,380.67],[20231207,382.59],[20231208,384.47],[20231211,386.29],[20231212,386.38],[20231213,389.58],[20231214,386.38],[20231215,389.22],[20231218,389.7],[20231219,389.64],[20231220,386.6],[20231221,388.65],[20231222,388.41],[20231227,388.5],[20231228,389.32],[20231229,390.46],[20240102,391.22],[20240103,388.73],[20240104,386.85],[20240105,386.67],[20240108,390.38],[20240109,391.42],[20240110,391.1],[20240111,391.64],[20240112,392.26],[20240115,392.4],[20240116,392.3],[20240117,389.53],[20240118,392.15],[20240119,395.02],[20240122,396.19],[20240123,398.58],[20240124,397.98],[20240125,401.83],[20240126,400.95],[20240129,405.81],[20240130,404.05],[20240131,399.37],[20240201,403.29],[20240202,406.9],[20240205,408],[20240206,409.23],[20240207,411.16],[20240208,410.93],[20240209,411.67],[20240212,412.38],[20240213,409.72],[20240214,412.6],[20240215,414.2],[20240216,413.69],[20240219,414.05],[20240220,410.61],[20240221,411.14],[20240222,417.86],[20240223,417.87],[20240226,415.62],[20240227,416.61],[20240228,415.76],[20240229,418.04],[20240301,420.7],[20240304,419.65],[20240305,416.19],[20240306,417.31],[20240307,420.53],[20240308,418.42],[20240311,418.29],[20240312,422.45],[20240313,421.27],[20240314,422.09],[20240315,419.35],[20240318,421.58],[20240319,423.62],[20240320,426.45],[20240321,429.09],[20240322,429.81],[20240325,427.94],[20240326,427.81],[20240327,430.6],[20240328,431.76],[20240402,429.75],[20240403,427.95],[20240404,423.8],[20240405,427.45],[20240408,426.93],[20240409,427.43],[20240410,428],[20240411,431.14],[20240412,429.06],[20240415,424.91],[20240416,421.51],[20240417,419.59],[20240418,419],[20240419,415.04],[20240422,419.45],[20240423,422.33],[20240424,423.47],[20240425,420.37],[20240426,425.52],[20240429,426.03],[20240430,421.9],[20240502,424.29],[20240503,426.07],[20240506,429.17],[20240507,430.58],[20240508,430.97],[20240509,431.67],[20240510,433.55],[20240513,432.46],[20240514,433.33],[20240515,436.46],[20240516,436.2],[20240517,436.49],[20240520,437.58],[20240521,437.78],[20240522,437.3],[20240523,435.3],[20240524,435.97],[20240527,436.45],[20240528,435.35],[20240529,433.22],[20240530,430.51],[20240531,432.38],[20240603,433.63],[20240604,432.56],[20240605,436.92],[20240606,437.63],[20240607,439.1],[20240610,442.57],[20240611,442.6],[20240612,441.79],[20240613,443.88],[20240614,446.05],[20240617,446.61],[20240618,447.66],[20240619,447.94],[20240620,448.64],[20240621,448.6],[20240624,446.63],[20240625,449.23],[20240626,450.04],[20240627,448.85],[20240628,447.69],[20240701,448.2],[20240702,449.34],[20240703,450.13],[20240704,451.34],[20240705,452.04],[20240708,451.95],[20240709,452.54],[20240710,456.1],[20240711,453.53],[20240712,454.62],[20240715,454.43],[20240716,457.4],[20240717,451.02],[20240718,448.34],[20240719,445.77],[20240722,449.3],[20240723,450.57],[20240724,442.7]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.003,76€ |
2021 | 1.319,45€ |
2022 | 1.319,22€ |
2023 | 1.401,92€ |
2024 | 1.667,72€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,88% |
3 M | 4,54% |
6 M | 11,24% |
lfd. Jahr | 13,38% |
1 Jahr | 18,96% |
3 Jahre | 25,31% |
5 Jahre | 67,13% |
10 Jahre | k.A. |
Entwicklung p.a. | 11,36% |
Wertentwicklung seit Auflage | 84,94% |
Der Fonds hat das Ziel, den Referenzindex MSCI AC World Net Return USD Index so genau wie möglich abzubilden. Der MSCI AC World Net Return USD Index ist ein nach Free Float und Marktkapitalisierung gewichteter Index, der die Wertentwicklung der globalen Aktienmärkte (sowohl Developed- als auch Emerging-Markets) wiedergibt.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 4,05% |
APPLE INC | 3,90% |
NVIDIA CORP | 3,74% |
Amazon.com Inc | 2,27% |
META PLATFORMS INC-CLASS A | 1,43% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.3759 | 0.934800 |
07.2020 - 07.2021 | 31.4504 | 27.891200 |
07.2021 - 07.2022 | -0.0167 | -5.255500 |
07.2022 - 07.2023 | 6.2683 | 3.832800 |
07.2023 - 07.2024 | 18.9601 | 13.857300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,12% | 13,40% | 14,72% | k.A. |
Sharpe Ratio | 1,74 | 0,58 | 0,79 | k.A. |
Tracking Error | 2,19% | 2,51% | 2,21% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 1,03 | 1,02 | k.A. |
Treynor Ratio | 19,15 | 7,61 | 11,32 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Microsoft Corp | 4,05% |
APPLE INC | 3,90% |
NVIDIA CORP | 3,74% |
Amazon.com Inc | 2,27% |
META PLATFORMS INC-CLASS A | 1,43% |
ALPHABET INC CL A | 1,41% |
ALPHABET INC CL C | 1,24% |
Eli Lilly & Co | 0,91% |
Taiwan Semiconductor Manufac | 0,86% |
Broadcom Inc | 0,82% |
Länderverteilung (25. 07. 2024)
USA | 63,80% |
Welt | 7,35% |
Japan | 5,30% |
Großbritannien | 3,44% |
Frankreich | 2,76% |
Kanada | 2,74% |
China | 2,72% |
Schweiz | 2,23% |
Deutschland | 2,01% |
Indien | 1,81% |
Branchenverteilung (25. 07. 2024)
Informationstechnologie | 24,08% |
Finanzen | 16,02% |
Gesundheit / Healthcare | 10,93% |
Industrie / Investitionsgüter | 10,71% |
Konsumgüter zyklisch | 10,47% |
Telekommunikationsdienstleister | 7,82% |
Konsumgüter nicht-zyklisch | 6,46% |
Energie | 4,54% |
Grundstoffe | 4,21% |
gewerbliche Dienstleistungen | 2,66% |
Assetverteilung (25. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10396KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8744KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2510KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,45% |
TER (Gesamtkostenquote KIID) | 0,45% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Raphael Dieterlen Herr Sebastien Foy |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 08.11.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.290,36 Mio. EUR |