Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: HAFX6Q
ISIN: LU0967738971
Aktienfonds All Cap, Welt
Aktueller Preis (21. 03. 2025)
20,92 €
-0,76 € / -3,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0967738971","name":"Patriarch Classic TSI B","currency":"EUR"},"ts":[[20200323,12.94],[20200324,13.03],[20200325,13.78],[20200326,13.82],[20200327,14.09],[20200330,13.66],[20200331,13.97],[20200401,14.07],[20200402,13.74],[20200403,13.83],[20200406,13.8],[20200407,14.37],[20200408,14.3],[20200409,14.46],[20200414,14.75],[20200415,15.13],[20200416,15.09],[20200417,15.42],[20200420,15.48],[20200421,15.48],[20200422,15.08],[20200423,15.42],[20200424,15.37],[20200427,15.52],[20200428,15.69],[20200429,15.47],[20200430,15.57],[20200504,15.14],[20200505,15.37],[20200506,15.76],[20200507,15.82],[20200508,16.05],[20200511,16.21],[20200512,16.41],[20200513,16.28],[20200514,16.27],[20200515,16.22],[20200518,16.38],[20200519,16.54],[20200520,16.49],[20200522,16.6],[20200525,16.65],[20200526,16.74],[20200527,16.5],[20200528,16.22],[20200529,16.34],[20200602,16.78],[20200603,16.8],[20200604,16.75],[20200605,16.57],[20200608,16.64],[20200609,16.55],[20200610,16.63],[20200612,16.41],[20200615,16.5],[20200616,16.66],[20200617,16.92],[20200618,17.17],[20200619,17.2],[20200622,17.37],[20200624,17.41],[20200625,17.15],[20200626,17.41],[20200629,17.2],[20200630,17.16],[20200701,17.54],[20200702,17.73],[20200703,18.05],[20200706,18.11],[20200707,18.45],[20200708,18.49],[20200709,18.56],[20200710,18.79],[20200713,18.86],[20200714,18.52],[20200715,18.43],[20200716,18.46],[20200717,18.38],[20200720,18.41],[20200721,18.89],[20200722,18.55],[20200723,18.62],[20200724,18.38],[20200727,17.89],[20200728,18.17],[20200729,18.01],[20200730,18.08],[20200731,17.89],[20200803,17.91],[20200804,18.43],[20200805,18.35],[20200806,18.33],[20200807,18.32],[20200810,18.31],[20200811,18.06],[20200812,17.95],[20200813,18.38],[20200814,18.58],[20200817,18.38],[20200818,18.89],[20200819,18.93],[20200820,18.86],[20200821,19.01],[20200824,19.13],[20200825,19.19],[20200826,19.32],[20200827,19.69],[20200828,19.57],[20200831,19.42],[20200901,19.64],[20200902,19.82],[20200903,20.03],[20200904,18.99],[20200907,18.82],[20200909,18.19],[20200910,18.77],[20200911,18.52],[20200914,18.42],[20200915,18.81],[20200916,19.05],[20200917,18.86],[20200918,18.65],[20200921,18.61],[20200922,18.55],[20200923,18.69],[20200924,18.38],[20200925,18.38],[20200928,18.67],[20200929,19.03],[20200930,18.94],[20201001,19.08],[20201002,19.38],[20201005,18.99],[20201006,19.26],[20201007,19.06],[20201008,19.36],[20201009,19.41],[20201012,19.58],[20201013,19.89],[20201014,19.96],[20201015,19.96],[20201016,19.75],[20201019,19.78],[20201020,19.52],[20201021,19.43],[20201022,19.29],[20201023,19.38],[20201026,19.38],[20201027,19.01],[20201028,19.09],[20201029,18.49],[20201030,18.85],[20201102,18.42],[20201103,18.71],[20201104,19.04],[20201105,19.61],[20201106,20.07],[20201109,20.03],[20201110,19.64],[20201111,19.16],[20201112,19.73],[20201113,19.63],[20201116,19.69],[20201117,19.73],[20201118,19.77],[20201119,19.94],[20201120,20.09],[20201123,20.09],[20201124,20.33],[20201125,20.44],[20201126,20.5],[20201127,20.55],[20201130,20.73],[20201201,20.72],[20201202,20.84],[20201203,20.68],[20201204,20.63],[20201207,20.83],[20201208,20.98],[20201209,21.04],[20201210,20.76],[20201211,20.71],[20201214,20.58],[20201215,20.8],[20201216,20.96],[20201217,20.97],[20201218,21.19],[20201221,21.34],[20201222,20.92],[20201223,21.12],[20201228,21.28],[20201229,21.28],[20201230,21.23],[20210104,21.51],[20210105,21.42],[20210106,21.6],[20210107,21.72],[20210108,22.29],[20210111,22.57],[20210112,22.4],[20210113,22.57],[20210114,22.52],[20210115,22.84],[20210118,22.55],[20210119,22.6],[20210120,22.75],[20210121,22.95],[20210122,22.99],[20210125,22.83],[20210126,22.67],[20210127,22.55],[20210128,21.97],[20210129,22.21],[20210201,21.81],[20210202,22.38],[20210203,22.9],[20210204,22.81],[20210205,23.05],[20210208,23.09],[20210209,23.34],[20210210,23.19],[20210211,23.02],[20210212,23.48],[20210215,23.71],[20210216,23.81],[20210217,23.94],[20210218,23.66],[20210219,23.28],[20210222,23.68],[20210223,22.99],[20210224,22.56],[20210225,22.78],[20210226,22.22],[20210301,22.27],[20210302,22.94],[20210303,22.51],[20210304,21.96],[20210305,21.24],[20210308,21.34],[20210309,20.88],[20210310,21.9],[20210311,21.53],[20210312,22.27],[20210315,22.05],[20210316,22.29],[20210317,22.45],[20210318,22.45],[20210319,21.98],[20210322,22],[20210323,22.22],[20210324,21.95],[20210325,21.66],[20210326,21.63],[20210329,22.11],[20210330,21.92],[20210331,22.21],[20210401,22.49],[20210406,23.08],[20210407,23.1],[20210408,22.84],[20210409,22.96],[20210412,22.98],[20210413,22.75],[20210414,22.78],[20210415,22.75],[20210416,22.85],[20210419,22.98],[20210420,22.61],[20210421,22.11],[20210422,22.45],[20210423,22.49],[20210426,22.63],[20210427,22.82],[20210428,22.79],[20210429,22.71],[20210430,22.62],[20210503,22.48],[20210504,22.46],[20210505,21.98],[20210506,22.22],[20210507,22.18],[20210510,22.39],[20210511,22],[20210512,21.69],[20210514,21.51],[20210517,21.85],[20210518,21.72],[20210519,21.64],[20210520,21.59],[20210521,21.93],[20210525,22.15],[20210526,22.26],[20210527,22.28],[20210528,22.41],[20210531,22.51],[20210601,22.49],[20210602,22.63],[20210604,22.69],[20210607,22.81],[20210608,22.84],[20210609,22.69],[20210610,22.69],[20210611,22.79],[20210614,22.95],[20210615,22.89],[20210616,22.81],[20210617,22.69],[20210618,22.79],[20210621,22.5],[20210622,22.72],[20210624,22.66],[20210625,22.9],[20210628,22.92],[20210629,22.94],[20210630,23.02],[20210701,22.92],[20210702,22.95],[20210705,23.05],[20210706,23.06],[20210707,22.94],[20210708,22.98],[20210709,22.68],[20210712,22.96],[20210713,23.1],[20210714,23.11],[20210715,23.15],[20210716,23],[20210719,22.92],[20210720,22.72],[20210721,22.94],[20210722,23.29],[20210723,23.49],[20210726,23.89],[20210727,23.78],[20210728,23.58],[20210729,23.89],[20210730,23.81],[20210802,23.74],[20210803,23.79],[20210804,24.04],[20210805,24.36],[20210806,24.45],[20210809,24.35],[20210810,24.64],[20210811,24.61],[20210812,24.3],[20210813,24.37],[20210816,24.43],[20210817,24.38],[20210818,24.43],[20210819,24.43],[20210820,24.32],[20210823,24.47],[20210824,24.7],[20210825,24.64],[20210826,24.72],[20210827,24.61],[20210830,24.63],[20210831,24.74],[20210901,24.53],[20210902,24.63],[20210903,24.67],[20210906,24.74],[20210907,24.89],[20210908,24.83],[20210909,24.66],[20210910,24.84],[20210913,24.85],[20210914,24.56],[20210915,24.74],[20210916,24.71],[20210917,24.9],[20210920,24.59],[20210921,24.29],[20210922,24.59],[20210923,24.7],[20210924,24.99],[20210927,24.7],[20210928,24.23],[20210929,23.48],[20210930,23.47],[20211001,23.54],[20211004,23.26],[20211005,22.75],[20211006,23.15],[20211007,23.08],[20211008,23.27],[20211011,23.02],[20211012,22.89],[20211013,22.95],[20211014,23.25],[20211015,23.59],[20211018,23.65],[20211019,23.8],[20211020,23.89],[20211021,23.87],[20211022,24.17],[20211025,24.27],[20211026,24.54],[20211027,24.56],[20211028,24.54],[20211029,24.57],[20211102,24.96],[20211103,25.13],[20211104,25.29],[20211105,25.45],[20211108,25.11],[20211109,25.32],[20211110,25.19],[20211111,24.92],[20211112,25.07],[20211115,25.31],[20211116,25.27],[20211117,25.55],[20211118,25.57],[20211119,25.68],[20211122,25.89],[20211123,25.78],[20211124,25.42],[20211125,25.53],[20211126,25.65],[20211129,25.18],[20211130,25.71],[20211201,25.44],[20211202,25.1],[20211203,24.94],[20211206,24.79],[20211207,24.64],[20211208,25.58],[20211209,25.44],[20211210,25.21],[20211213,25.19],[20211214,25.08],[20211215,24.77],[20211216,25.21],[20211217,24.79],[20211220,24.63],[20211221,24.38],[20211222,24.8],[20211223,25.01],[20211227,25.17],[20211228,25.52],[20211229,25.45],[20211230,25.33],[20220103,25.15],[20220104,25.28],[20220105,25],[20220106,24.46],[20220107,24.27],[20220110,23.77],[20220111,23.42],[20220112,23.63],[20220113,23.7],[20220114,23.2],[20220117,23.18],[20220118,23.3],[20220119,22.76],[20220120,22.52],[20220121,22.3],[20220124,21.75],[20220125,21.36],[20220126,21.04],[20220127,21.36],[20220128,21.27],[20220131,21.47],[20220201,21.9],[20220202,22.12],[20220203,22.4],[20220204,21.9],[20220207,21.79],[20220208,21.78],[20220209,22.1],[20220210,22.55],[20220211,22.17],[20220214,21.89],[20220215,21.66],[20220216,22.21],[20220217,22.17],[20220218,21.89],[20220221,21.81],[20220222,21.6],[20220223,21.49],[20220224,21.16],[20220225,21.04],[20220228,21.49],[20220301,21.37],[20220302,20.9],[20220303,21.14],[20220304,20.82],[20220307,20.4],[20220308,19.93],[20220309,19.96],[20220310,20.51],[20220311,20.38],[20220314,20.37],[20220315,20.5],[20220316,20.68],[20220317,20.99],[20220318,20.97],[20220321,20.94],[20220322,21.11],[20220323,21.32],[20220324,21.2],[20220325,21.3],[20220328,21.39],[20220329,21.5],[20220330,21.51],[20220331,21.41],[20220401,21.35],[20220404,21.46],[20220405,21.53],[20220406,21.49],[20220407,21.36],[20220408,21.37],[20220411,21.66],[20220412,21.58],[20220413,21.49],[20220414,21.67],[20220419,21.72],[20220420,21.78],[20220421,21.88],[20220422,21.89],[20220425,21.46],[20220426,21.33],[20220427,21.15],[20220428,21.29],[20220429,21.43],[20220502,21.17],[20220503,21],[20220504,21.23],[20220505,21.3],[20220506,20.9],[20220510,20.19],[20220511,20.16],[20220512,20.11],[20220513,20.04],[20220516,20.36],[20220517,20.47],[20220518,20.54],[20220519,20.15],[20220520,20.06],[20220523,20.1],[20220524,20.18],[20220525,20.09],[20220527,20.42],[20220530,20.5],[20220531,20.49],[20220601,20.36],[20220602,20.38],[20220603,20.43],[20220607,20.44],[20220608,20.48],[20220609,20.24],[20220610,20.01],[20220613,19.8],[20220614,19.49],[20220615,19.46],[20220617,19.25],[20220620,19.32],[20220621,19.45],[20220622,19.6],[20220624,19.43],[20220627,19.63],[20220628,19.64],[20220629,19.68],[20220630,19.69],[20220701,19.6],[20220704,19.69],[20220705,19.66],[20220706,19.41],[20220707,19.55],[20220708,19.8],[20220711,19.9],[20220712,19.89],[20220713,19.88],[20220714,19.79],[20220715,19.63],[20220718,19.72],[20220719,19.62],[20220720,19.79],[20220721,19.76],[20220722,19.71],[20220725,19.66],[20220726,19.72],[20220727,19.72],[20220728,19.88],[20220729,19.98],[20220801,19.97],[20220802,19.91],[20220803,19.94],[20220804,20.05],[20220805,20.03],[20220808,20.03],[20220809,19.99],[20220810,20.01],[20220811,19.98],[20220812,20.04],[20220816,20.37],[20220817,20.38],[20220818,20.2],[20220819,20.19],[20220822,20.18],[20220823,20.04],[20220824,19.96],[20220825,20.07],[20220826,20.16],[20220829,19.66],[20220830,19.63],[20220831,19.55],[20220901,19.45],[20220902,19.49],[20220905,19.47],[20220906,19.46],[20220907,19.44],[20220908,19.77],[20220909,19.88],[20220912,19.98],[20220913,19.98],[20220914,19.66],[20220915,19.7],[20220916,19.45],[20220919,19.19],[20220920,19.24],[20220921,19.16],[20220922,19.21],[20220923,18.99],[20220926,18.82],[20220927,18.77],[20220928,18.79],[20220929,18.89],[20220930,18.49],[20221004,18.74],[20221005,19.06],[20221006,19.01],[20221007,18.92],[20221010,18.61],[20221011,18.51],[20221012,18.3],[20221013,18.2],[20221014,18.33],[20221017,18.16],[20221018,18.43],[20221019,18.56],[20221020,18.38],[20221021,18.32],[20221024,18.41],[20221025,18.45],[20221026,18.59],[20221027,18.65],[20221028,18.62],[20221031,18.9],[20221102,19.03],[20221103,18.79],[20221104,18.79],[20221107,18.84],[20221108,18.81],[20221109,18.85],[20221110,18.75],[20221111,19.11],[20221114,18.92],[20221115,18.95],[20221116,19.02],[20221117,18.92],[20221118,18.99],[20221121,19.08],[20221122,19.15],[20221123,19.23],[20221124,19.17],[20221125,19.15],[20221128,19.11],[20221129,19.06],[20221130,19.1],[20221201,19.32],[20221202,19.27],[20221205,19.27],[20221206,19.12],[20221207,19.02],[20221208,18.99],[20221209,19.08],[20221213,19],[20221214,18.98],[20221215,18.99],[20221216,18.65],[20221219,18.57],[20221220,18.56],[20221221,18.5],[20221222,18.75],[20221223,18.55],[20221227,18.5],[20221228,18.44],[20221229,18.32],[20221230,18.44],[20230102,18.36],[20230103,18.38],[20230104,18.45],[20230105,18.62],[20230106,18.63],[20230109,18.89],[20230110,18.89],[20230111,18.91],[20230112,19.07],[20230113,19.08],[20230116,19.18],[20230117,19.22],[20230118,19.21],[20230119,19.19],[20230120,18.9],[20230123,19.16],[20230124,19.24],[20230125,19.28],[20230126,19.18],[20230127,19.38],[20230130,19.3],[20230131,19.09],[20230201,19.2],[20230202,19.19],[20230203,19.3],[20230206,19.24],[20230207,19.23],[20230208,19.42],[20230209,19.34],[20230210,19.38],[20230213,19.26],[20230214,19.4],[20230215,19.38],[20230216,19.62],[20230217,19.58],[20230220,19.55],[20230221,19.47],[20230222,19.19],[20230223,19.09],[20230224,19.26],[20230227,19.05],[20230228,19.16],[20230301,19.24],[20230302,19.22],[20230303,19.2],[20230306,19.53],[20230307,19.52],[20230308,19.42],[20230309,19.57],[20230310,19.37],[20230313,18.88],[20230314,18.39],[20230315,18.88],[20230316,18.42],[20230317,18.7],[20230320,18.31],[20230321,18.44],[20230322,18.69],[20230323,18.49],[20230324,18.68],[20230327,18.44],[20230328,18.53],[20230329,18.49],[20230330,18.79],[20230331,19.22],[20230403,19.45],[20230404,19.28],[20230405,19.09],[20230406,18.66],[20230411,18.77],[20230412,18.79],[20230413,18.59],[20230414,18.76],[20230417,18.86],[20230418,19.01],[20230419,19.01],[20230420,18.92],[20230421,18.79],[20230424,18.83],[20230425,18.78],[20230426,18.52],[20230427,18.34],[20230428,18.47],[20230502,18.73],[20230503,18.56],[20230504,18.36],[20230505,18.28],[20230508,18.56],[20230510,18.62],[20230511,18.75],[20230512,18.68],[20230515,18.76],[20230516,18.9],[20230517,18.95],[20230519,19.44],[20230522,19.44],[20230523,19.49],[20230524,19.19],[20230525,19.02],[20230526,19.43],[20230530,19.84],[20230531,19.85],[20230601,19.71],[20230602,19.79],[20230605,19.87],[20230606,19.93],[20230607,19.87],[20230609,19.65],[20230612,19.7],[20230613,20.04],[20230614,20.04],[20230615,20.04],[20230616,20.03],[20230619,20.1],[20230620,20.01],[20230621,19.95],[20230622,19.8],[20230626,19.78],[20230627,19.49],[20230628,19.59],[20230629,19.81],[20230630,19.84],[20230703,20.14],[20230704,20.07],[20230705,20.1],[20230706,19.95],[20230707,19.65],[20230710,19.59],[20230711,19.66],[20230712,19.76],[20230713,19.85],[20230714,20],[20230717,19.97],[20230718,20.15],[20230719,20.34],[20230720,20.42],[20230721,20.1],[20230724,20.06],[20230725,20.04],[20230726,20.24],[20230727,20.15],[20230728,20.34],[20230731,20.48],[20230801,20.57],[20230802,20.64],[20230803,20.11],[20230804,20.17],[20230807,19.89],[20230808,19.97],[20230809,19.79],[20230810,19.6],[20230811,19.74],[20230814,19.59],[20230816,19.74],[20230817,19.66],[20230818,19.48],[20230821,19.36],[20230822,19.71],[20230823,19.78],[20230824,20],[20230825,19.58],[20230828,19.68],[20230829,19.74],[20230830,20.07],[20230831,20.05],[20230901,20.37],[20230904,20.36],[20230905,20.4],[20230906,20.48],[20230907,20.33],[20230908,20.26],[20230911,20.23],[20230912,20.45],[20230913,20.28],[20230914,20.26],[20230915,20.46],[20230918,20.17],[20230919,20.01],[20230920,20.01],[20230921,19.85],[20230922,19.45],[20230925,19.48],[20230926,19.51],[20230927,19.18],[20230928,19.2],[20230929,19.34],[20231002,19.45],[20231004,19.13],[20231005,19.3],[20231006,19.21],[20231009,19.6],[20231010,19.7],[20231011,19.9],[20231012,19.95],[20231013,19.99],[20231016,19.72],[20231017,19.83],[20231018,19.76],[20231019,19.53],[20231020,19.18],[20231023,18.85],[20231024,18.92],[20231025,19.19],[20231026,18.7],[20231027,18.49],[20231030,18.44],[20231031,18.55],[20231102,18.95],[20231103,19.12],[20231106,19.19],[20231107,19.11],[20231108,19.32],[20231109,19.34],[20231110,19.32],[20231113,19.52],[20231114,19.57],[20231115,19.94],[20231116,19.84],[20231117,19.83],[20231120,20],[20231121,20.14],[20231122,20.01],[20231123,20.07],[20231124,20.01],[20231127,20.02],[20231128,19.98],[20231129,19.96],[20231130,20.13],[20231201,20.09],[20231204,20.29],[20231205,20.09],[20231206,20.16],[20231207,20.1],[20231208,20.2],[20231211,20.3],[20231212,20.6],[20231213,20.76],[20231214,20.92],[20231215,20.7],[20231218,20.87],[20231219,20.93],[20231220,20.96],[20231221,20.82],[20231222,21.01],[20231227,21.01],[20231228,20.99],[20231229,20.96],[20240102,20.95],[20240103,20.71],[20240104,20.42],[20240105,20.38],[20240108,20.42],[20240109,20.82],[20240110,21],[20240111,21.02],[20240112,20.98],[20240115,21.13],[20240116,21.09],[20240117,21.17],[20240118,20.98],[20240119,21.34],[20240122,21.64],[20240123,21.85],[20240124,21.84],[20240125,22.02],[20240126,22.08],[20240129,21.92],[20240130,22.11],[20240131,22.01],[20240201,21.78],[20240202,21.94],[20240205,22.25],[20240206,22.39],[20240207,22.4],[20240208,22.51],[20240209,22.66],[20240212,22.77],[20240213,22.86],[20240214,22.56],[20240215,22.89],[20240216,22.91],[20240219,22.75],[20240220,22.76],[20240221,22.51],[20240222,21.97],[20240223,22.67],[20240226,22.61],[20240227,22.69],[20240228,22.78],[20240229,22.67],[20240301,22.89],[20240304,23.1],[20240305,23.05],[20240306,22.65],[20240307,22.82],[20240308,23.11],[20240311,22.6],[20240312,22.41],[20240313,22.83],[20240314,22.63],[20240315,22.69],[20240318,22.51],[20240319,22.66],[20240320,22.72],[20240321,22.89],[20240322,23.31],[20240325,23.49],[20240326,23.49],[20240327,23.57],[20240328,23.62],[20240402,23.78],[20240403,23.58],[20240404,23.69],[20240405,23.33],[20240408,23.54],[20240409,23.49],[20240410,23.21],[20240411,23.25],[20240412,23.51],[20240415,23.31],[20240416,23.1],[20240417,23.03],[20240418,22.61],[20240419,22.47],[20240422,21.95],[20240423,22.19],[20240424,22.57],[20240425,22.57],[20240426,22.41],[20240429,22.82],[20240430,22.75],[20240502,22.14],[20240503,22.2],[20240506,22.49],[20240507,22.89],[20240508,22.92],[20240510,23.25],[20240513,23.39],[20240514,23.26],[20240515,23.39],[20240516,23.87],[20240517,23.69],[20240521,23.89],[20240522,23.83],[20240523,23.86],[20240524,24.02],[20240527,24.31],[20240528,24.31],[20240529,24.3],[20240531,23.75],[20240603,23.48],[20240604,23.54],[20240605,23.35],[20240606,24.1],[20240607,24],[20240610,24.07],[20240611,24.49],[20240612,24.42],[20240613,24.66],[20240614,24.71],[20240617,24.63],[20240618,24.9],[20240619,25.05],[20240620,25.02],[20240621,24.87],[20240624,24.57],[20240625,24.3],[20240626,24.58],[20240627,24.49],[20240628,24.44],[20240701,24.33],[20240702,24.45],[20240703,24.49],[20240704,24.71],[20240705,24.84],[20240708,24.88],[20240709,24.97],[20240710,24.95],[20240711,25.14],[20240712,24.74],[20240715,24.74],[20240716,24.68],[20240717,24.71],[20240718,23.61],[20240719,23.65],[20240722,23.43],[20240723,23.8],[20240724,23.84],[20240725,22.94],[20240726,22.58],[20240729,22.92],[20240730,22.9],[20240731,22.57],[20240801,23.27],[20240802,22.36],[20240805,21.35],[20240806,20.88],[20240807,21.18],[20240808,21.09],[20240809,21.69],[20240812,21.86],[20240813,21.88],[20240814,22.21],[20240816,22.66],[20240819,22.67],[20240820,22.7],[20240821,22.48],[20240822,22.57],[20240823,22.41],[20240826,22.61],[20240827,22.5],[20240828,22.61],[20240829,22.56],[20240830,22.66],[20240902,22.86],[20240903,22.85],[20240904,22.33],[20240905,22.32],[20240906,22.24],[20240909,21.64],[20240910,21.96],[20240911,22.16],[20240912,22.39],[20240913,22.63],[20240916,22.82],[20240917,22.65],[20240918,22.6],[20240919,22.58],[20240920,22.85],[20240923,22.78],[20240924,22.95],[20240925,22.93],[20240926,22.94],[20240927,23.1],[20240930,23],[20241001,23.05],[20241002,23.09],[20241004,23.09],[20241007,23.35],[20241008,23.12],[20241009,23.37],[20241010,23.67],[20241011,23.55],[20241014,23.62],[20241015,23.78],[20241016,23.6],[20241017,23.72],[20241018,23.88],[20241021,23.83],[20241022,23.77],[20241023,23.78],[20241024,23.6],[20241025,23.77],[20241028,23.89],[20241029,23.95],[20241030,23.98],[20241031,23.65],[20241104,23.47],[20241105,23.31],[20241106,23.61],[20241107,24.1],[20241108,24.14],[20241111,24.49],[20241112,24.88],[20241113,24.67],[20241114,24.9],[20241115,24.76],[20241118,24.48],[20241119,24.43],[20241120,24.51],[20241121,24.63],[20241122,24.86],[20241125,25.26],[20241126,25.15],[20241127,25.25],[20241128,24.88],[20241129,25.02],[20241202,25.24],[20241203,25.49],[20241204,25.48],[20241205,25.87],[20241206,25.96],[20241209,26.04],[20241210,25.4],[20241211,25.36],[20241212,25.76],[20241213,25.64],[20241216,25.53],[20241217,25.63],[20241218,25.45],[20241219,24.82],[20241220,24.73],[20241223,24.9],[20241227,25.13],[20241230,24.88],[20250102,24.56],[20250103,24.79],[20250106,25.13],[20250107,25.18],[20250108,24.8],[20250109,24.77],[20250110,24.88],[20250113,24.49],[20250114,24.45],[20250115,24.43],[20250116,24.96],[20250117,24.95],[20250120,25.38],[20250121,25.15],[20250122,25.33],[20250123,25.61],[20250124,25.91],[20250127,25.7],[20250128,24.82],[20250129,25.38],[20250130,25.5],[20250131,25.8],[20250203,25.98],[20250204,25.9],[20250205,25.88],[20250206,26.08],[20250207,26.34],[20250210,26.29],[20250211,26.6],[20250212,26.34],[20250213,26.52],[20250214,26.66],[20250217,26.6],[20250218,26.89],[20250219,26.96],[20250220,26.69],[20250221,26.26],[20250224,25.71],[20250225,25.43],[20250226,24.89],[20250227,25.27],[20250228,25.01],[20250303,25.22],[20250304,25.12],[20250305,24.37],[20250306,24.83],[20250307,24.2],[20250310,23.82],[20250311,22.81],[20250312,22.75],[20250313,23.35],[20250314,23.09],[20250317,23.77],[20250318,24.05],[20250319,24.02],[20250320,24.26],[20250321,24.07]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200322,4147.86],[20200323,4009.34],[20200324,4178.5],[20200325,4319.54],[20200326,4421.94],[20200327,4393.68],[20200328,4393.68],[20200329,4393.68],[20200330,4415.53],[20200331,4451.5],[20200401,4352.34],[20200402,4357.02],[20200403,4363.14],[20200404,4363.14],[20200405,4363.14],[20200406,4502.09],[20200407,4583.02],[20200408,4627.64],[20200409,4698.48],[20200410,4698.87],[20200411,4698.87],[20200412,4698.87],[20200413,4697.54],[20200414,4748.79],[20200415,4711.8],[20200416,4712.76],[20200417,4805.52],[20200418,4805.52],[20200419,4805.52],[20200420,4801.61],[20200421,4715.66],[20200422,4731.33],[20200423,4781.33],[20200424,4793.64],[20200425,4793.64],[20200426,4793.64],[20200427,4845.95],[20200428,4877.9],[20200429,4945.88],[20200430,4931.48],[20200501,4906.63],[20200502,4906.63],[20200503,4906.63],[20200504,4796.55],[20200505,4851.2],[20200506,4871.83],[20200507,4909.55],[20200508,4944.47],[20200509,4944.47],[20200510,4944.47],[20200511,4969.71],[20200512,4939.57],[20200513,4874.17],[20200514,4844.67],[20200515,4864.45],[20200516,4864.45],[20200517,4864.45],[20200518,4956.29],[20200519,4954.11],[20200520,4985.38],[20200521,4977.09],[20200522,4978.46],[20200523,4978.46],[20200524,4978.46],[20200525,4995.66],[20200526,5042.17],[20200527,5065.59],[20200528,5084.14],[20200529,5059.82],[20200530,5059.82],[20200531,5060.49],[20200601,5070.51],[20200602,5120.87],[20200603,5178.15],[20200604,5171.12],[20200605,5214.77],[20200606,5214.77],[20200607,5214.77],[20200608,5267.43],[20200609,5249.61],[20200610,5221.51],[20200611,5098.91],[20200612,5046.15],[20200613,5046.15],[20200614,5046.15],[20200615,5042.46],[20200616,5132.07],[20200617,5176.8],[20200618,5176.55],[20200619,5187.22],[20200620,5187.22],[20200621,5187.22],[20200622,5182.28],[20200623,5185.64],[20200624,5128.14],[20200625,5130.44],[20200626,5111.6],[20200627,5111.6],[20200628,5111.6],[20200629,5091.91],[20200630,5145.5],[20200701,5170.86],[20200702,5206],[20200703,5223.19],[20200704,5223.19],[20200705,5223.19],[20200706,5258.74],[20200707,5254.5],[20200708,5257.46],[20200709,5247.97],[20200710,5265.41],[20200711,5265.41],[20200712,5265.41],[20200713,5263.05],[20200714,5246.28],[20200715,5287.71],[20200716,5283.57],[20200717,5291.37],[20200718,5291.37],[20200719,5291.37],[20200720,5318.41],[20200721,5351.77],[20200722,5319.21],[20200723,5303.64],[20200724,5247.14],[20200725,5247.14],[20200726,5247.14],[20200727,5216.81],[20200728,5217.01],[20200729,5231.42],[20200730,5201.4],[20200731,5168.76],[20200801,5168.76],[20200802,5168.76],[20200803,5220.07],[20200804,5248.23],[20200805,5258.28],[20200806,5265.07],[20200807,5273.18],[20200808,5273.18],[20200809,5273.18],[20200810,5288.86],[20200811,5302.1],[20200812,5332.95],[20200813,5333.29],[20200814,5321.3],[20200815,5321.3],[20200816,5321.3],[20200817,5322.93],[20200818,5319.4],[20200819,5312],[20200820,5312.19],[20200821,5335.17],[20200822,5335.17],[20200823,5335.17],[20200824,5364.43],[20200825,5387.5],[20200826,5422.24],[20200827,5433.81],[20200828,5416.23],[20200829,5416.23],[20200830,5416.23],[20200831,5397.74],[20200901,5393.87],[20200902,5475.74],[20200903,5434.63],[20200904,5349.74],[20200905,5349.74],[20200906,5349.74],[20200907,5340.48],[20200908,5295.17],[20200909,5322.85],[20200910,5302.89],[20200911,5290.39],[20200912,5290.39],[20200913,5290.26],[20200914,5320.46],[20200915,5352.67],[20200916,5371.45],[20200917,5354.15],[20200918,5324.97],[20200919,5324.97],[20200920,5324.96],[20200921,5261.49],[20200922,5270.59],[20200923,5263.01],[20200924,5235.82],[20200925,5256.2],[20200926,5256.2],[20200927,5256.32],[20200928,5325.7],[20200929,5329.68],[20200930,5334.02],[20201001,5355.81],[20201002,5345.22],[20201003,5345.22],[20201004,5345.11],[20201005,5379.98],[20201006,5378.67],[20201007,5409.28],[20201008,5453.97],[20201009,5482.25],[20201010,5482.25],[20201011,5482.37],[20201012,5525.79],[20201013,5543.31],[20201014,5539.92],[20201015,5507.97],[20201016,5508.25],[20201017,5508.25],[20201018,5508.19],[20201019,5477.44],[20201020,5452.66],[20201021,5425.45],[20201022,5423.47],[20201023,5433.81],[20201024,5433.81],[20201025,5433.81],[20201026,5386.9],[20201027,5346.55],[20201028,5261.81],[20201029,5252.23],[20201030,5227.77],[20201031,5227.86],[20201101,5227.86],[20201102,5278.28],[20201103,5339.88],[20201104,5423.8],[20201105,5497.56],[20201106,5510.8],[20201107,5510.8],[20201108,5510.8],[20201109,5585.66],[20201110,5598.73],[20201111,5635.55],[20201112,5626.08],[20201113,5639.3],[20201114,5639.3],[20201115,5639.3],[20201116,5687.62],[20201117,5681.38],[20201118,5669.66],[20201119,5670.99],[20201120,5672.01],[20201121,5672.01],[20201122,5672.01],[20201123,5684],[20201124,5729.29],[20201125,5734.32],[20201126,5737.61],[20201127,5750.63],[20201128,5750.63],[20201129,5750.63],[20201130,5721.22],[20201201,5739.76],[20201202,5720.61],[20201203,5704.17],[20201204,5729.3],[20201205,5729.3],[20201206,5729.3],[20201207,5743.69],[20201208,5754.95],[20201209,5762.17],[20201210,5744.86],[20201211,5728.55],[20201212,5728.55],[20201213,5728.55],[20201214,5727.23],[20201215,5747.05],[20201216,5767.93],[20201217,5788.16],[20201218,5790.1],[20201219,5790.1],[20201220,5790.1],[20201221,5761.91],[20201222,5759.26],[20201223,5791.92],[20201224,5793.73],[20201225,5793.73],[20201226,5793.73],[20201227,5793.73],[20201228,5814.48],[20201229,5824.47],[20201230,5828.51],[20201231,5838.39],[20210101,5838.39],[20210102,5838.39],[20210103,5838.39],[20210104,5837.25],[20210105,5845.29],[20210106,5865.81],[20210107,5939.91],[20210108,6001.6],[20210109,6001.6],[20210110,6001.6],[20210111,6016.74],[20210112,6020.48],[20210113,6024.69],[20210114,6046.16],[20210115,6021],[20210116,6021],[20210117,6021],[20210118,6018.43],[20210119,6034.22],[20210120,6087.21],[20210121,6098.23],[20210122,6073.18],[20210123,6073.18],[20210124,6073.18],[20210125,6074.04],[20210126,6066.67],[20210127,5997.67],[20210128,5979.7],[20210129,5914.91],[20210130,5914.91],[20210131,5914.84],[20210201,5959.61],[20210202,6051.96],[20210203,6097.76],[20210204,6133.6],[20210205,6166.02],[20210206,6166.02],[20210207,6166.02],[20210208,6193.72],[20210209,6189.69],[20210210,6188.38],[20210211,6197.23],[20210212,6228.61],[20210213,6228.61],[20210214,6228.61],[20210215,6250.11],[20210216,6260.82],[20210217,6262.91],[20210218,6221.07],[20210219,6203.38],[20210220,6203.38],[20210221,6203.38],[20210222,6164.58],[20210223,6124.83],[20210224,6134.75],[20210225,6081.13],[20210226,6024.65],[20210227,6024.65],[20210228,6024.64],[20210301,6112.28],[20210302,6135.83],[20210303,6092.11],[20210304,6022.74],[20210305,6047.11],[20210306,6047.11],[20210307,6047.11],[20210308,6082.28],[20210309,6134.3],[20210310,6171.63],[20210311,6209.47],[20210312,6228.56],[20210313,6228.56],[20210314,6228.56],[20210315,6253.54],[20210316,6275.4],[20210317,6274.54],[20210318,6248.88],[20210319,6228.4],[20210320,6228.4],[20210321,6228.4],[20210322,6230.93],[20210323,6221.59],[20210324,6199.13],[20210325,6199.8],[20210326,6269.37],[20210327,6269.37],[20210328,6269.37],[20210329,6293.91],[20210330,6311.93],[20210331,6327.93],[20210401,6374.18],[20210402,6375.12],[20210403,6375.12],[20210404,6375.12],[20210405,6377.9],[20210406,6424.24],[20210407,6401.36],[20210408,6421.59],[20210409,6441.37],[20210410,6441.37],[20210411,6441.37],[20210412,6435.78],[20210413,6442],[20210414,6430.8],[20210415,6457.41],[20210416,6487.64],[20210417,6487.64],[20210418,6487.64],[20210419,6468.35],[20210420,6406.7],[20210421,6418.5],[20210422,6429.74],[20210423,6447.97],[20210424,6447.97],[20210425,6447.97],[20210426,6465.43],[20210427,6465.41],[20210428,6465.71],[20210429,6457.72],[20210430,6437.36],[20210501,6437.36],[20210502,6437.36],[20210503,6439.02],[20210504,6413.26],[20210505,6427.25],[20210506,6428.79],[20210507,6460.02],[20210508,6460.02],[20210509,6460.02],[20210510,6427.61],[20210511,6353.95],[20210512,6299.6],[20210513,6301.6],[20210514,6343.51],[20210515,6343.51],[20210516,6343.51],[20210517,6356.01],[20210518,6339.48],[20210519,6298.76],[20210520,6338.13],[20210521,6377.2],[20210522,6377.2],[20210523,6377.2],[20210524,6382.22],[20210525,6396.99],[20210526,6413.6],[20210527,6432.31],[20210528,6466.38],[20210529,6466.38],[20210530,6466.38],[20210531,6461.63],[20210601,6458],[20210602,6473.6],[20210603,6466.45],[20210604,6506.57],[20210605,6506.57],[20210606,6506.57],[20210607,6514.31],[20210608,6511.55],[20210609,6503.89],[20210610,6521.73],[20210611,6559.16],[20210612,6559.16],[20210613,6559.16],[20210614,6576.81],[20210615,6576.46],[20210616,6562.35],[20210617,6598.68],[20210618,6575.68],[20210619,6575.68],[20210620,6575.68],[20210621,6581.95],[20210622,6614.51],[20210623,6607.9],[20210624,6632.34],[20210625,6656.74],[20210626,6656.74],[20210627,6656.74],[20210628,6672.68],[20210629,6689.29],[20210630,6684.81],[20210701,6695.61],[20210702,6733.51],[20210703,6733.51],[20210704,6733.51],[20210705,6738.87],[20210706,6736.75],[20210707,6751.5],[20210708,6690.81],[20210709,6711.94],[20210710,6711.94],[20210711,6711.94],[20210712,6748.43],[20210713,6762.82],[20210714,6767.02],[20210715,6740.35],[20210716,6711.19],[20210717,6711.19],[20210718,6711.19],[20210719,6628.02],[20210720,6645.08],[20210721,6706.37],[20210722,6742.1],[20210723,6785.75],[20210724,6785.75],[20210725,6785.75],[20210726,6787.15],[20210727,6751.67],[20210728,6757.53],[20210729,6776.58],[20210730,6757.42],[20210731,6757.31],[20210801,6757.31],[20210802,6765.27],[20210803,6785.44],[20210804,6805.2],[20210805,6828.88],[20210806,6851.28],[20210807,6851.28],[20210808,6851.28],[20210809,6864.25],[20210810,6885.36],[20210811,6897.74],[20210812,6899.82],[20210813,6899.5],[20210814,6899.5],[20210815,6899.5],[20210816,6883.43],[20210817,6865.84],[20210818,6855.62],[20210819,6819.21],[20210820,6835.39],[20210821,6835.39],[20210822,6835.39],[20210823,6873.29],[20210824,6903.49],[20210825,6918.25],[20210826,6893.73],[20210827,6909.55],[20210828,6909.55],[20210829,6909.55],[20210830,6925.57],[20210831,6924.67],[20210901,6935.88],[20210902,6946.27],[20210903,6944.97],[20210904,6944.97],[20210905,6944.97],[20210906,6957.42],[20210907,6952.98],[20210908,6934.62],[20210909,6910.42],[20210910,6892.72],[20210911,6892.72],[20210912,6892.72],[20210913,6899.43],[20210914,6879.25],[20210915,6876.14],[20210916,6895.13],[20210917,6870.15],[20210918,6870.15],[20210919,6870.15],[20210920,6790.57],[20210921,6776.28],[20210922,6808.95],[20210923,6871.3],[20210924,6876.83],[20210925,6876.83],[20210926,6876.83],[20210927,6866.23],[20210928,6775.13],[20210929,6750.65],[20210930,6745.99],[20211001,6736.69],[20211002,6736.69],[20211003,6736.69],[20211004,6691.94],[20211005,6709.93],[20211006,6723.95],[20211007,6785.64],[20211008,6792.27],[20211009,6792.27],[20211010,6792.27],[20211011,6775.94],[20211012,6765.1],[20211013,6783.88],[20211014,6848.86],[20211015,6905.44],[20211016,6905.44],[20211017,6905.44],[20211018,6916.89],[20211019,6934.46],[20211020,6964.13],[20211021,6972.26],[20211022,6985.54],[20211023,6985.54],[20211024,6985.54],[20211025,7002.85],[20211026,7022.6],[20211027,7002.21],[20211028,7013.54],[20211029,7020.41],[20211030,7020.41],[20211031,7020.89],[20211101,7046.53],[20211102,7082.03],[20211103,7107.69],[20211104,7151.53],[20211105,7178.91],[20211106,7178.91],[20211107,7178.91],[20211108,7172.91],[20211109,7166.76],[20211110,7151.31],[20211111,7175.39],[20211112,7219.83],[20211113,7219.83],[20211114,7219.83],[20211115,7247.56],[20211116,7289],[20211117,7298.65],[20211118,7275.81],[20211119,7280.86],[20211120,7280.86],[20211121,7280.86],[20211122,7266.06],[20211123,7228.51],[20211124,7232.55],[20211125,7242.21],[20211126,7104.95],[20211127,7104.95],[20211128,7104.95],[20211129,7095.77],[20211130,7011.99],[20211201,6986.07],[20211202,6982.91],[20211203,6971.56],[20211204,6971.56],[20211205,6971.56],[20211206,6995.09],[20211207,7130.61],[20211208,7148],[20211209,7135.91],[20211210,7138.45],[20211211,7138.45],[20211212,7138.45],[20211213,7114.18],[20211214,7054.72],[20211215,7082.9],[20211216,7089.61],[20211217,7047.49],[20211218,7047.49],[20211219,7047.49],[20211220,6976.56],[20211221,7029.93],[20211222,7091.06],[20211223,7145.85],[20211224,7147.22],[20211225,7147.22],[20211226,7147.21],[20211227,7187.21],[20211228,7211.12],[20211229,7221.92],[20211230,7220.27],[20211231,7215.3],[20220101,7215.3],[20220102,7215.3],[20220103,7219.98],[20220104,7249.13],[20220105,7178.98],[20220106,7122.45],[20220107,7081.93],[20220108,7081.93],[20220109,7081.93],[20220110,7033.07],[20220111,7055.44],[20220112,7087.08],[20220113,7029.44],[20220114,6984.83],[20220115,6984.83],[20220116,6984.83],[20220117,6988.1],[20220118,6938.82],[20220119,6901.82],[20220120,6882.4],[20220121,6784.66],[20220122,6784.66],[20220123,6784.66],[20220124,6701.35],[20220125,6651.36],[20220126,6664.68],[20220127,6671.05],[20220128,6701.11],[20220129,6701.11],[20220130,6701.11],[20220131,6793.26],[20220201,6840.23],[20220202,6867.82],[20220203,6777.64],[20220204,6689.39],[20220205,6689.39],[20220206,6689.39],[20220207,6689.72],[20220208,6717.38],[20220209,6804.82],[20220210,6787.62],[20220211,6718.69],[20220212,6718.69],[20220213,6718.69],[20220214,6671.88],[20220215,6719.74],[20220216,6736.42],[20220217,6679.19],[20220218,6621.88],[20220219,6621.88],[20220220,6621.88],[20220221,6586.82],[20220222,6535.78],[20220223,6484.4],[20220224,6477.9],[20220225,6576.72],[20220226,6576.72],[20220227,6576.72],[20220228,6611.07],[20220301,6579.82],[20220302,6619.35],[20220303,6615.44],[20220304,6559.1],[20220305,6559.1],[20220306,6559.1],[20220307,6448.89],[20220308,6378.38],[20220309,6445.94],[20220310,6443.41],[20220311,6439.36],[20220312,6439.36],[20220313,6439.36],[20220314,6411.97],[20220315,6423.54],[20220316,6568.49],[20220317,6634.05],[20220318,6709.97],[20220319,6709.97],[20220320,6709.97],[20220321,6741.01],[20220322,6795.26],[20220323,6781.98],[20220324,6794.9],[20220325,6810.11],[20220326,6810.11],[20220327,6810.11],[20220328,6836.53],[20220329,6878.29],[20220330,6855.92],[20220331,6806.8],[20220401,6819.51],[20220402,6819.51],[20220403,6819.51],[20220404,6881.37],[20220405,6884.28],[20220406,6814.51],[20220407,6795.9],[20220408,6816.79],[20220409,6816.79],[20220410,6816.79],[20220411,6752.97],[20220412,6727.18],[20220413,6757.33],[20220414,6751.77],[20220415,6750.95],[20220416,6750.95],[20220417,6750.95],[20220418,6749.67],[20220419,6768.04],[20220420,6787.25],[20220421,6741.72],[20220422,6635.7],[20220423,6635.7],[20220424,6635.7],[20220425,6590.53],[20220426,6539.8],[20220427,6549.13],[20220428,6645.29],[20220429,6605.54],[20220430,6605.12],[20220501,6605.12],[20220502,6570.96],[20220503,6567.84],[20220504,6620.75],[20220505,6546.72],[20220506,6427.94],[20220507,6427.94],[20220508,6427.94],[20220509,6331.25],[20220510,6237.94],[20220511,6212.64],[20220512,6221.08],[20220513,6342.94],[20220514,6342.94],[20220515,6342.94],[20220516,6360.21],[20220517,6399.27],[20220518,6325.13],[20220519,6245.74],[20220520,6256.03],[20220521,6256.03],[20220522,6256.03],[20220523,6276.05],[20220524,6217.5],[20220525,6247.99],[20220526,6267.67],[20220527,6409.57],[20220528,6409.57],[20220529,6409.57],[20220530,6452.86],[20220531,6452.64],[20220601,6423.25],[20220602,6454.82],[20220603,6435.54],[20220604,6435.54],[20220605,6435.54],[20220606,6443.04],[20220607,6469.03],[20220608,6440.64],[20220609,6361.48],[20220610,6263.3],[20220611,6263.3],[20220612,6263.3],[20220613,6112.57],[20220614,6037.51],[20220615,6068.93],[20220616,5988.75],[20220617,5928.4],[20220618,5928.4],[20220619,5928.4],[20220620,5925.87],[20220621,5974.1],[20220622,5971.05],[20220623,5989.84],[20220624,6109.09],[20220625,6109.09],[20220626,6109.09],[20220627,6146.47],[20220628,6123.55],[20220629,6087.52],[20220630,6056.63],[20220701,6064.29],[20220702,6064.29],[20220703,6064.29],[20220704,6076.3],[20220705,6110.91],[20220706,6174.92],[20220707,6261.65],[20220708,6300.41],[20220709,6300.41],[20220710,6300.41],[20220711,6283.1],[20220712,6265.72],[20220713,6222.89],[20220714,6196.39],[20220715,6236.8],[20220716,6236.8],[20220717,6236.8],[20220718,6243.24],[20220719,6276.91],[20220720,6351.15],[20220721,6399.6],[20220722,6403.52],[20220723,6403.52],[20220724,6403.52],[20220725,6378.16],[20220726,6377.2],[20220727,6435.44],[20220728,6519.31],[20220729,6572.06],[20220730,6572.06],[20220731,6572.96],[20220801,6572.4],[20220802,6551.45],[20220803,6603.76],[20220804,6634.52],[20220805,6618.65],[20220806,6618.65],[20220807,6618.65],[20220808,6636.02],[20220809,6589.25],[20220810,6631.25],[20220811,6646.44],[20220812,6714.53],[20220813,6714.53],[20220814,6714.53],[20220815,6748.92],[20220816,6813.8],[20220817,6771.12],[20220818,6765.11],[20220819,6753.22],[20220820,6753.22],[20220821,6753.22],[20220822,6686.72],[20220823,6664.37],[20220824,6665.79],[20220825,6711.23],[20220826,6621.1],[20220827,6621.1],[20220828,6621.1],[20220829,6538.77],[20220830,6471.93],[20220831,6423.29],[20220901,6370.85],[20220902,6362.14],[20220903,6362.14],[20220904,6362.14],[20220905,6364.66],[20220906,6359.54],[20220907,6388.27],[20220908,6410.24],[20220909,6478.93],[20220910,6478.93],[20220911,6478.93],[20220912,6514.8],[20220913,6415.2],[20220914,6394.51],[20220915,6354.21],[20220916,6281.83],[20220917,6281.83],[20220918,6281.83],[20220919,6263.25],[20220920,6225],[20220921,6212.98],[20220922,6157.09],[20220923,6100.6],[20220924,6100.6],[20220925,6100.6],[20220926,6073.22],[20220927,6067.21],[20220928,6111.44],[20220929,6020.73],[20220930,5960.85],[20221001,5960.85],[20221002,5960.85],[20221003,5997.33],[20221004,6121.02],[20221005,6147.25],[20221006,6144.78],[20221007,6063.96],[20221008,6063.96],[20221009,6063.96],[20221010,6028.88],[20221011,5969.29],[20221012,5950.92],[20221013,5971.56],[20221014,5969.31],[20221015,5969.31],[20221016,5969.31],[20221017,6013.02],[20221018,6057.36],[20221019,6046.29],[20221020,6010.11],[20221021,6049.62],[20221022,6049.62],[20221023,6049.62],[20221024,6076.84],[20221025,6142.25],[20221026,6121.72],[20221027,6116.88],[20221028,6177.89],[20221029,6177.89],[20221030,6177.89],[20221031,6208.76],[20221101,6216.53],[20221102,6171.71],[20221103,6140.79],[20221104,6154.31],[20221105,6154.31],[20221106,6154.31],[20221107,6156.32],[20221108,6189.41],[20221109,6140.17],[20221110,6295.43],[20221111,6320.25],[20221112,6320.25],[20221113,6320.25],[20221114,6308.68],[20221115,6319.22],[20221116,6276.68],[20221117,6257.12],[20221118,6268.89],[20221119,6268.89],[20221120,6268.89],[20221121,6293.96],[20221122,6323.64],[20221123,6344.73],[20221124,6350.03],[20221125,6353.91],[20221126,6353.91],[20221127,6353.91],[20221128,6285.05],[20221129,6289.16],[20221130,6370.05],[20221201,6410.49],[20221202,6382.82],[20221203,6382.82],[20221204,6382.82],[20221205,6316.89],[20221206,6262.93],[20221207,6221.32],[20221208,6237.26],[20221209,6232.65],[20221210,6232.65],[20221211,6232.65],[20221212,6245],[20221213,6298.41],[20221214,6270.95],[20221215,6161.03],[20221216,6076.87],[20221217,6076.87],[20221218,6076.87],[20221219,6043.36],[20221220,6023.55],[20221221,6068.69],[20221222,6052.27],[20221223,6042.01],[20221224,6042.01],[20221225,6042.01],[20221226,6042.19],[20221227,6034.86],[20221228,6005.23],[20221229,6031.59],[20221230,6024.64],[20221231,6023.97],[20230101,6023.97],[20230102,6024.97],[20230103,6085.31],[20230104,6121.23],[20230105,6109.23],[20230106,6172.13],[20230107,6172.13],[20230108,6172.13],[20230109,6180.23],[20230110,6183.74],[20230111,6222.25],[20230112,6252.26],[20230113,6271.9],[20230114,6271.9],[20230115,6271.9],[20230116,6285.26],[20230117,6293.27],[20230118,6276.01],[20230119,6218.99],[20230120,6245.22],[20230121,6245.22],[20230122,6245.22],[20230123,6293.49],[20230124,6306.75],[20230125,6288.45],[20230126,6323.06],[20230127,6357.44],[20230128,6357.44],[20230129,6357.44],[20230130,6318.35],[20230131,6343.47],[20230201,6379.23],[20230202,6429.43],[20230203,6442.4],[20230204,6442.4],[20230205,6442.4],[20230206,6440.74],[20230207,6480.08],[20230208,6471.22],[20230209,6441.34],[20230210,6425.46],[20230211,6425.46],[20230212,6425.46],[20230213,6456.57],[20230214,6461.17],[20230215,6486.99],[20230216,6472.59],[20230217,6455.63],[20230218,6455.63],[20230219,6455.63],[20230220,6446.72],[20230221,6389.62],[20230222,6362.24],[20230223,6385.31],[20230224,6355.02],[20230225,6355.02],[20230226,6355.02],[20230227,6361.94],[20230228,6338.6],[20230301,6308.87],[20230302,6334.76],[20230303,6405.62],[20230304,6405.62],[20230305,6405.62],[20230306,6416.27],[20230307,6374.56],[20230308,6384.2],[20230309,6343.05],[20230310,6231.53],[20230311,6231.53],[20230312,6231.53],[20230313,6137.65],[20230314,6161.59],[20230315,6176.01],[20230316,6208.01],[20230317,6186.75],[20230318,6186.75],[20230319,6186.75],[20230320,6170.36],[20230321,6206.28],[20230322,6190.97],[20230323,6162.36],[20230324,6183.57],[20230325,6183.57],[20230326,6183.57],[20230327,6201.18],[20230328,6182.82],[20230329,6231.12],[20230330,6269.37],[20230331,6328.83],[20230401,6328.5],[20230402,6328.5],[20230403,6354.76],[20230404,6328.8],[20230405,6291.48],[20230406,6292.83],[20230407,6292.97],[20230408,6292.97],[20230409,6292.97],[20230410,6293.6],[20230411,6330.8],[20230412,6321.65],[20230413,6325.73],[20230414,6337.94],[20230415,6337.94],[20230416,6337.94],[20230417,6371.92],[20230418,6386.72],[20230419,6380.16],[20230420,6356.13],[20230421,6346.17],[20230422,6346.17],[20230423,6346.17],[20230424,6336.5],[20230425,6285.8],[20230426,6236.21],[20230427,6266.11],[20230428,6319.09],[20230429,6319.09],[20230430,6319.17],[20230501,6319.81],[20230502,6307.17],[20230503,6262.37],[20230504,6232.15],[20230505,6293.43],[20230506,6293.43],[20230507,6293.43],[20230508,6319.29],[20230509,6327.77],[20230510,6340.71],[20230511,6346.69],[20230512,6361.98],[20230513,6361.98],[20230514,6361.98],[20230515,6386.86],[20230516,6370.68],[20230517,6395.72],[20230518,6411.26],[20230519,6469.43],[20230520,6469.43],[20230521,6469.43],[20230522,6477.72],[20230523,6450.8],[20230524,6381.86],[20230525,6393.28],[20230526,6440.3],[20230527,6440.3],[20230528,6440.3],[20230529,6442.94],[20230530,6457.94],[20230531,6433.38],[20230601,6451.33],[20230602,6515.07],[20230603,6515.07],[20230604,6515.07],[20230605,6548.77],[20230606,6571.85],[20230607,6560.19],[20230608,6550.93],[20230609,6546.31],[20230610,6546.31],[20230611,6546.31],[20230612,6581.01],[20230613,6615.54],[20230614,6629.78],[20230615,6643.58],[20230616,6625.65],[20230617,6625.65],[20230618,6625.65],[20230619,6614.14],[20230620,6578.41],[20230621,6541.83],[20230622,6508.69],[20230623,6504.72],[20230624,6504.72],[20230625,6504.72],[20230626,6477.94],[20230627,6484.94],[20230628,6515.65],[20230629,6538.74],[20230630,6603.97],[20230701,6603.97],[20230702,6603.97],[20230703,6622.56],[20230704,6628.23],[20230705,6613.85],[20230706,6541.16],[20230707,6512.55],[20230708,6512.55],[20230709,6512.55],[20230710,6505.36],[20230711,6535.26],[20230712,6571.02],[20230713,6585.61],[20230714,6579.46],[20230715,6579.46],[20230716,6579.46],[20230717,6571.87],[20230718,6591.04],[20230719,6624.8],[20230720,6618.53],[20230721,6633.96],[20230722,6633.96],[20230723,6633.96],[20230724,6655.84],[20230725,6693.75],[20230726,6690.64],[20230727,6690.46],[20230728,6730.67],[20230729,6730.67],[20230730,6730.67],[20230731,6747.75],[20230801,6745.83],[20230802,6672.93],[20230803,6637.54],[20230804,6612.44],[20230805,6612.44],[20230806,6612.44],[20230807,6614.78],[20230808,6611.18],[20230809,6590.8],[20230810,6585.52],[20230811,6565.59],[20230812,6565.59],[20230813,6565.59],[20230814,6587.17],[20230815,6564.26],[20230816,6514.99],[20230817,6474.64],[20230818,6447.72],[20230819,6447.72],[20230820,6447.72],[20230821,6448.59],[20230822,6467.41],[20230823,6527.35],[20230824,6507.19],[20230825,6509.89],[20230826,6509.89],[20230827,6509.89],[20230828,6542.1],[20230829,6608.08],[20230830,6615.13],[20230831,6626.29],[20230901,6649.82],[20230902,6649.82],[20230903,6649.82],[20230904,6666.6],[20230905,6671.34],[20230906,6644.27],[20230907,6625.64],[20230908,6618.43],[20230909,6618.43],[20230910,6618.43],[20230911,6631.85],[20230912,6625.74],[20230913,6604.26],[20230914,6654.68],[20230915,6671.57],[20230916,6671.57],[20230917,6671.57],[20230918,6637.07],[20230919,6606.04],[20230920,6590.26],[20230921,6526.55],[20230922,6496.07],[20230923,6496.07],[20230924,6496.07],[20230925,6494.08],[20230926,6456],[20230927,6459.67],[20230928,6475.83],[20230929,6477.62],[20230930,6477.5],[20231001,6477.34],[20231002,6469.92],[20231003,6434],[20231004,6403.64],[20231005,6400.76],[20231006,6423.23],[20231007,6423.23],[20231008,6423.23],[20231009,6453.71],[20231010,6498.35],[20231011,6518.93],[20231012,6512.38],[20231013,6496.09],[20231014,6496.09],[20231015,6496.09],[20231016,6502.12],[20231017,6503.65],[20231018,6456.05],[20231019,6390.57],[20231020,6310.7],[20231021,6310.7],[20231022,6310.7],[20231023,6266.83],[20231024,6283.4],[20231025,6266.86],[20231026,6231.26],[20231027,6199.17],[20231028,6199.17],[20231029,6199.17],[20231030,6197.51],[20231031,6225.49],[20231101,6262.15],[20231102,6357.22],[20231103,6406.82],[20231104,6406.82],[20231105,6406.82],[20231106,6409.93],[20231107,6426.5],[20231108,6433.88],[20231109,6426.74],[20231110,6441.86],[20231111,6441.86],[20231112,6441.86],[20231113,6462.37],[20231114,6519.05],[20231115,6535.45],[20231116,6530.71],[20231117,6542.17],[20231118,6542.17],[20231119,6542.17],[20231120,6550.61],[20231121,6544.98],[20231122,6576.42],[20231123,6585.76],[20231124,6588.61],[20231125,6588.61],[20231126,6588.61],[20231127,6573.6],[20231128,6564.12],[20231129,6571.94],[20231130,6610.09],[20231201,6675.36],[20231202,6675.36],[20231203,6675.36],[20231204,6690.19],[20231205,6691.8],[20231206,6712.46],[20231207,6728.99],[20231208,6753.74],[20231209,6753.74],[20231210,6753.74],[20231211,6784.24],[20231212,6789.35],[20231213,6832.34],[20231214,6844.71],[20231215,6846.49],[20231216,6846.49],[20231217,6846.49],[20231218,6857.86],[20231219,6870.8],[20231220,6851.28],[20231221,6855.04],[20231222,6865.92],[20231223,6865.92],[20231224,6865.92],[20231225,6865.93],[20231226,6866.99],[20231227,6880.95],[20231228,6881.43],[20231229,6896.78],[20231230,6896.78],[20231231,6897.3],[20240101,6897.3],[20240102,6895.26],[20240103,6851.88],[20240104,6823.58],[20240105,6820.33],[20240106,6820.33],[20240107,6820.33],[20240108,6855.82],[20240109,6878.15],[20240110,6886.39],[20240111,6879.3],[20240112,6898.65],[20240113,6898.65],[20240114,6898.65],[20240115,6898.65],[20240116,6891.95],[20240117,6846.03],[20240118,6865.02],[20240119,6904.71],[20240120,6904.71],[20240121,6904.71],[20240122,6942.42],[20240123,6964.05],[20240124,6973.58],[20240125,6999.63],[20240126,7024.36],[20240127,7024.36],[20240128,7024.36],[20240129,7074.31],[20240130,7079.72],[20240131,7037.04],[20240201,7052.91],[20240202,7075.18],[20240203,7075.18],[20240204,7075.18],[20240205,7103.35],[20240206,7124.3],[20240207,7146.4],[20240208,7167.41],[20240209,7186.18],[20240210,7186.18],[20240211,7186.18],[20240212,7207.58],[20240213,7155.62],[20240214,7195.46],[20240215,7231.77],[20240216,7233.6],[20240217,7233.6],[20240218,7233.6],[20240219,7230.98],[20240220,7193.03],[20240221,7172.61],[20240222,7240.56],[20240223,7274.95],[20240224,7274.95],[20240225,7274.95],[20240226,7263.28],[20240227,7265.72],[20240228,7266.54],[20240229,7278.82],[20240301,7324.16],[20240302,7324.16],[20240303,7324.16],[20240304,7328.9],[20240305,7287.75],[20240306,7291.74],[20240307,7340.17],[20240308,7338.4],[20240309,7338.4],[20240310,7338.4],[20240311,7310.53],[20240312,7352.85],[20240313,7359.69],[20240314,7347.4],[20240315,7324.13],[20240316,7324.13],[20240317,7324.13],[20240318,7332.38],[20240319,7356.13],[20240320,7397.89],[20240321,7437.71],[20240322,7462.01],[20240323,7462.01],[20240324,7462.01],[20240325,7443.24],[20240326,7433.93],[20240327,7469.73],[20240328,7497.64],[20240329,7497.87],[20240330,7497.87],[20240331,7498.37],[20240401,7497.95],[20240402,7470.87],[20240403,7443.5],[20240404,7397.38],[20240405,7393.4],[20240406,7393.4],[20240407,7393.4],[20240408,7414.13],[20240409,7409.15],[20240410,7388.08],[20240411,7427.32],[20240412,7418.52],[20240413,7418.52],[20240414,7418.52],[20240415,7366.39],[20240416,7304.62],[20240417,7275.27],[20240418,7250.05],[20240419,7218.16],[20240420,7218.16],[20240421,7218.16],[20240422,7252.92],[20240423,7308.59],[20240424,7330.31],[20240425,7281.27],[20240426,7334.56],[20240427,7334.56],[20240428,7334.56],[20240429,7363.05],[20240430,7322.66],[20240501,7312.64],[20240502,7319.23],[20240503,7358.9],[20240504,7358.9],[20240505,7358.9],[20240506,7393.73],[20240507,7439.91],[20240508,7452.21],[20240509,7461.35],[20240510,7491.79],[20240511,7491.79],[20240512,7491.79],[20240513,7490.19],[20240514,7502.14],[20240515,7544.95],[20240516,7551.84],[20240517,7554.56],[20240518,7554.56],[20240519,7554.56],[20240520,7558.72],[20240521,7562.94],[20240522,7564.89],[20240523,7537.65],[20240524,7536.05],[20240525,7536.05],[20240526,7536.05],[20240527,7544.15],[20240528,7526.62],[20240529,7477.62],[20240530,7468.23],[20240531,7464.55],[20240601,7464.55],[20240602,7464.55],[20240603,7485.21],[20240604,7471.58],[20240605,7516.36],[20240606,7550.85],[20240607,7540.35],[20240608,7540.35],[20240609,7540.35],[20240610,7589.53],[20240611,7591.03],[20240612,7615.2],[20240613,7601.22],[20240614,7612.09],[20240615,7612.09],[20240616,7612.09],[20240617,7614.34],[20240618,7640.41],[20240619,7642.2],[20240620,7655.64],[20240621,7654.92],[20240622,7654.92],[20240623,7654.92],[20240624,7639.95],[20240625,7649.66],[20240626,7655.32],[20240627,7646.88],[20240628,7634.98],[20240629,7634.98],[20240630,7634.77],[20240701,7613.16],[20240702,7619.48],[20240703,7644.25],[20240704,7653.62],[20240705,7658],[20240706,7658],[20240707,7658],[20240708,7663.26],[20240709,7657.94],[20240710,7688.35],[20240711,7705.46],[20240712,7727.04],[20240713,7727.04],[20240714,7727.04],[20240715,7728.8],[20240716,7753.45],[20240717,7699.6],[20240718,7647.74],[20240719,7606.31],[20240720,7606.31],[20240721,7606.31],[20240722,7636.01],[20240723,7663],[20240724,7588.44],[20240725,7519.25],[20240726,7553.03],[20240727,7553.03],[20240728,7553.03],[20240729,7591.89],[20240730,7583.65],[20240731,7653.39],[20240801,7624.63],[20240802,7436.49],[20240803,7436.49],[20240804,7436.49],[20240805,7205.08],[20240806,7220.01],[20240807,7248.5],[20240808,7302.63],[20240809,7356.38],[20240810,7356.38],[20240811,7356.38],[20240812,7356.59],[20240813,7416.08],[20240814,7426.18],[20240815,7470.51],[20240816,7557.89],[20240817,7557.89],[20240818,7557.89],[20240819,7586.03],[20240820,7575.91],[20240821,7582.03],[20240822,7568.15],[20240823,7601.43],[20240824,7601.43],[20240825,7601.43],[20240826,7598.41],[20240827,7595.48],[20240828,7601.28],[20240829,7630.91],[20240830,7674.55],[20240831,7674.45],[20240901,7674.45],[20240902,7685.13],[20240903,7619.96],[20240904,7548.8],[20240905,7508.23],[20240906,7429.52],[20240907,7429.52],[20240908,7429.52],[20240909,7462.39],[20240910,7490],[20240911,7517.18],[20240912,7579.97],[20240913,7612.12],[20240914,7612.12],[20240915,7612.12],[20240916,7616.07],[20240917,7620.83],[20240918,7606.21],[20240919,7672.47],[20240920,7660.31],[20240921,7660.31],[20240922,7660.31],[20240923,7684.47],[20240924,7709.29],[20240925,7688.79],[20240926,7753.53],[20240927,7782.77],[20240928,7782.77],[20240929,7782.77],[20240930,7758.65],[20241001,7766.13],[20241002,7767.08],[20241003,7757.29],[20241004,7791.85],[20241005,7791.85],[20241006,7791.85],[20241007,7799.76],[20241008,7795.37],[20241009,7837.7],[20241010,7853.79],[20241011,7883.31],[20241012,7883.31],[20241013,7883.31],[20241014,7933.65],[20241015,7923.9],[20241016,7918.59],[20241017,7950.72],[20241018,7976.43],[20241019,7976.43],[20241020,7976.43],[20241021,7959.25],[20241022,7941.96],[20241023,7923.59],[20241024,7906.44],[20241025,7890.3],[20241026,7890.3],[20241027,7890.3],[20241028,7908.67],[20241029,7928.48],[20241030,7882.55],[20241031,7768.59],[20241101,7772.41],[20241102,7772.41],[20241103,7772.41],[20241104,7758.86],[20241105,7797.06],[20241106,7965.98],[20241107,8012.34],[20241108,8040.29],[20241109,8040.29],[20241110,8040.29],[20241111,8116.93],[20241112,8110.81],[20241113,8081.13],[20241114,8092.75],[20241115,8021.72],[20241116,8021.72],[20241117,8021.72],[20241118,8012.73],[20241119,8014.77],[20241120,8033.49],[20241121,8086.04],[20241122,8195],[20241123,8195],[20241124,8195],[20241125,8209.26],[20241126,8200.6],[20241127,8175.48],[20241128,8170.77],[20241129,8190.54],[20241130,8190.99],[20241201,8190.99],[20241202,8249.83],[20241203,8268.36],[20241204,8303.88],[20241205,8285.93],[20241206,8281.22],[20241207,8281.22],[20241208,8281.22],[20241209,8263.92],[20241210,8248.6],[20241211,8281.83],[20241212,8279.81],[20241213,8243.58],[20241214,8243.58],[20241215,8243.58],[20241216,8239.5],[20241217,8212],[20241218,8112.5],[20241219,8064.44],[20241220,8063.92],[20241221,8063.92],[20241222,8063.92],[20241223,8101.98],[20241224,8120.79],[20241225,8120.79],[20241226,8121.04],[20241227,8124.38],[20241228,8124.38],[20241229,8124.38],[20241230,8067.31],[20241231,8077.55],[20250101,8077.54],[20250102,8112.22],[20250103,8164.6],[20250104,8164.6],[20250105,8164.6],[20250106,8161.01],[20250107,8149.37],[20250108,8169.26],[20250109,8172.78],[20250110,8112.11],[20250111,8112.11],[20250112,8112.11],[20250113,8111.41],[20250114,8100.69],[20250115,8163.94],[20250116,8223.79],[20250117,8269.44],[20250118,8269.44],[20250119,8269.44],[20250120,8273.17],[20250121,8298.34],[20250122,8315.7],[20250123,8354.53],[20250124,8327.92],[20250125,8327.92],[20250126,8327.92],[20250127,8232.95],[20250128,8291.87],[20250129,8316.3],[20250130,8359.56],[20250131,8374.32],[20250201,8374.32],[20250202,8374.32],[20250203,8355.17],[20250204,8355.7],[20250205,8356.62],[20250206,8419.44],[20250207,8403.29],[20250208,8403.29],[20250209,8403.29],[20250210,8444.92],[20250211,8445.17],[20250212,8409.06],[20250213,8444.08],[20250214,8426.26],[20250215,8426.26],[20250216,8426.26],[20250217,8432.55],[20250218,8468.22],[20250219,8474.55],[20250220,8442.13],[20250221,8378.48],[20250222,8378.48],[20250223,8378.48],[20250224,8325.39],[20250225,8276.45],[20250226,8291.73],[20250227,8253.09],[20250228,8273.51],[20250301,8273.51],[20250302,8273.51],[20250303,8229.55],[20250304,8096.88],[20250305,8052.98],[20250306,7968.12],[20250307,7927.17],[20250308,7927.17],[20250309,7927.17],[20250310,7821.57],[20250311,7704.04],[20250312,7708.72],[20250313,7692.88],[20250314,7749.37],[20250315,7749.37],[20250316,7749.37],[20250317,7812.78],[20250318,7807.25],[20250319,7847.81],[20250320,7875.45],[20250321,7855.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.754,16€ |
| 2022 | 1.670,66€ |
| 2023 | 1.471,30€ |
| 2024 | 1.826,14€ |
| 2025 | 1.920,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,33% |
| 3 M | -2,65% |
| 6 M | 5,35% |
| lfd. Jahr | -3,24% |
| 1 Jahr | 5,19% |
| 3 Jahre | 14,98% |
| 5 Jahre | 85,32% |
| 10 Jahre | 82,23% |
| Entwicklung p.a. | 8,19% |
| Wertentwicklung seit Auflage | 140,73% |
Anlageziel ist eine langfristige überdurchschnittliche Rendite. Um dieses Ziel zu erreichen, kommt das Trend Signal Indikator (TSI) Model zu Anwendung. Hiermit wird insbesondere das Ziel verfolgt, in Aktien mit einem langfristig intakten Trend zu investieren. Der Fonds wird dabei grundsätzlich mindestens 51% des Netto-Fondsvermögens in Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Broadcom Inc. Registered Shares DL -,001 | 8,26% |
| Siemens Energy AG Namens-Aktien o.N. | 6,93% |
| NVIDIA Corp. Registered Shares DL-,001 | 4,19% |
| Tesla Inc. Registered Shares DL-,001 | 2,97% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 75.4163 | 51.188100 |
| 03.2021 - 03.2022 | -4.7604 | 8.230200 |
| 03.2022 - 03.2023 | -11.9327 | -7.932500 |
| 03.2023 - 03.2024 | 24.1175 | 19.841700 |
| 03.2024 - 03.2025 | 5.1898 | 5.623100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,82% | 13,32% | 17,47% | 15,93% |
| Sharpe Ratio | 0,50 | 0,20 | 0,41 | 0,42 |
| Tracking Error | 9,56% | 9,26% | 10,17% | 8,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,31 | 0,81 | 1,02 | 1,03 |
| Treynor Ratio | 5,31 | 3,37 | 7,01 | 6,44 |
Die 10 größten Wertpapierbestände (21. 03. 2025)
| Broadcom Inc. Registered Shares DL -,001 | 8,26% |
| Siemens Energy AG Namens-Aktien o.N. | 6,93% |
| NVIDIA Corp. Registered Shares DL-,001 | 4,19% |
| Tesla Inc. Registered Shares DL-,001 | 2,97% |
Länderverteilung (21. 03. 2025)
| Deutschland | 48,00% |
| USA | 45,00% |
| Welt | 3,00% |
| Niederlande | 2,10% |
| Österreich | 1,90% |
Branchenverteilung (21. 03. 2025)
| Divers | 100,00% |
Assetverteilung (21. 03. 2025)
| Aktien | 96,80% |
| Geldmarkt/Kasse | 3,10% |
| gemischt | 0,10% |
Währungsverteilung (21. 03. 2025)
| Euro | 55,00% |
| US-Dollar | 45,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1099KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 340KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1090KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 323KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 1,10% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Consortia Vermögensverwaltung AG |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.01.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 42,62 Mio. EUR |