Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0PD
ISIN: DE000DWS0PD9
Mischfonds dynamisch, Welt
Aktueller Preis (06. 05. 2024)
194,93 €
0,15 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS0PD9","name":"Weltportfolio Dynamik LC","currency":"EUR"},"ts":[[20190507,156.82],[20190508,155.75],[20190509,154.96],[20190510,154.26],[20190513,153.66],[20190514,152.51],[20190515,152.1],[20190516,153.03],[20190517,154.02],[20190520,154.23],[20190521,153.49],[20190522,153.36],[20190523,153.91],[20190524,152.72],[20190527,152.47],[20190528,152.55],[20190529,153.04],[20190531,152.1],[20190603,151.68],[20190604,150.83],[20190605,150.98],[20190606,152.17],[20190607,152.12],[20190611,152.79],[20190612,153.44],[20190613,153.51],[20190614,153.62],[20190617,153.99],[20190618,153.96],[20190619,154.78],[20190621,155.86],[20190624,155.25],[20190625,155.04],[20190626,154.55],[20190627,154.02],[20190628,154.1],[20190701,154.86],[20190702,156.29],[20190703,156.9],[20190704,157.27],[20190705,157.68],[20190708,157.7],[20190709,157.29],[20190710,156.77],[20190711,156.77],[20190712,156.88],[20190715,156.93],[20190716,157.26],[20190717,157.22],[20190718,156.94],[20190719,156.43],[20190722,156.76],[20190723,156.73],[20190724,157.31],[20190725,157.9],[20190726,157.81],[20190729,157.85],[20190730,157.78],[20190731,157.47],[20190801,157.16],[20190802,156.94],[20190805,155.47],[20190806,153.06],[20190807,152.26],[20190808,152.11],[20190809,153.17],[20190812,153.63],[20190813,152.78],[20190814,152.6],[20190815,152.43],[20190816,152.09],[20190819,152.04],[20190820,153.39],[20190821,153.56],[20190822,153.97],[20190823,154.17],[20190826,153.25],[20190827,152.7],[20190828,152.67],[20190829,152.66],[20190830,153.75],[20190902,154.98],[20190903,155.5],[20190904,154.85],[20190905,154.94],[20190906,155.91],[20190909,156.55],[20190910,156.5],[20190911,155.96],[20190912,156.88],[20190913,157.61],[20190916,157.89],[20190917,157.88],[20190918,158.09],[20190919,157.9],[20190920,158.13],[20190923,158.6],[20190924,158.29],[20190925,157.86],[20190926,157.58],[20190927,157.79],[20190930,157.61],[20191001,157.73],[20191002,157.76],[20191004,155.54],[20191007,155.85],[20191008,155.97],[20191009,155.41],[20191010,155.04],[20191011,155.35],[20191014,156.37],[20191015,157.08],[20191016,157.78],[20191017,157.93],[20191018,157.89],[20191021,157.56],[20191022,157.79],[20191023,158],[20191024,158.06],[20191025,158.57],[20191028,158.98],[20191029,159.56],[20191030,159.5],[20191031,159.4],[20191101,159.62],[20191104,159.81],[20191105,160.8],[20191106,161.37],[20191107,161.56],[20191108,162.1],[20191111,162.02],[20191112,161.88],[20191113,162.19],[20191114,162.08],[20191115,161.76],[20191118,161.86],[20191119,162.17],[20191120,162.34],[20191121,162.05],[20191122,161.8],[20191125,161.99],[20191126,162.84],[20191127,163.3],[20191128,163.51],[20191129,163.79],[20191202,163.43],[20191203,162.52],[20191204,161.77],[20191205,161.87],[20191206,162.27],[20191209,162.99],[20191210,163.23],[20191211,163],[20191212,162.8],[20191213,162.9],[20191216,163.73],[20191217,164.49],[20191218,164.99],[20191219,164.69],[20191220,164.94],[20191223,165.7],[20191227,165.98],[20191230,166.27],[20200102,165.84],[20200103,166.71],[20200106,166.42],[20200107,166.23],[20200108,166.9],[20200109,167.18],[20200110,167.97],[20200113,168.01],[20200114,168.05],[20200115,167.73],[20200116,167.96],[20200117,168.51],[20200120,169.09],[20200121,168.67],[20200122,168.65],[20200123,168.56],[20200124,168.78],[20200127,167.76],[20200128,166.82],[20200129,167.28],[20200130,166.99],[20200131,166.52],[20200203,165.42],[20200204,165.97],[20200205,167.18],[20200206,167.99],[20200207,168.63],[20200210,168.6],[20200211,169.07],[20200212,169.42],[20200213,169.7],[20200214,170.53],[20200217,170.47],[20200218,170.23],[20200219,170.47],[20200220,170.56],[20200221,170.1],[20200224,168.73],[20200225,167.43],[20200226,165.12],[20200227,163.53],[20200228,160.21],[20200302,157.58],[20200303,160.06],[20200304,160.43],[20200305,160.3],[20200306,159.08],[20200309,155.51],[20200310,155.24],[20200311,153.38],[20200312,152.46],[20200313,151.1],[20200316,147.65],[20200317,149.66],[20200318,148.45],[20200319,149.49],[20200320,149.45],[20200323,149.11],[20200324,149.12],[20200325,148.93],[20200326,150.05],[20200327,150.58],[20200330,151.18],[20200331,150.86],[20200401,151.27],[20200402,151.43],[20200403,152.16],[20200406,152.29],[20200407,152.22],[20200408,153],[20200409,153.88],[20200414,154.37],[20200415,155.44],[20200416,156.06],[20200417,155.75],[20200420,156.06],[20200421,156.37],[20200422,156.62],[20200423,157],[20200424,157.25],[20200427,156.71],[20200428,156.58],[20200429,157.42],[20200430,157.07],[20200504,156.5],[20200505,156.73],[20200506,157.38],[20200507,157.26],[20200508,157.15],[20200511,157.02],[20200512,157.34],[20200513,157.48],[20200514,158.44],[20200515,157.87],[20200518,157.84],[20200519,156.33],[20200520,156.81],[20200522,156.89],[20200525,156.82],[20200526,156.6],[20200527,155.89],[20200528,156.13],[20200529,155.51],[20200602,155.58],[20200603,155.1],[20200604,154.98],[20200605,153.21],[20200608,153],[20200609,154.18],[20200610,153.99],[20200612,154.09],[20200615,153.41],[20200616,153.01],[20200617,153.78],[20200618,154.27],[20200619,154.82],[20200622,154.88],[20200623,154.75],[20200624,154.58],[20200625,155.08],[20200626,155.06],[20200629,154.43],[20200630,154.75],[20200701,155],[20200702,154.65],[20200703,155.19],[20200706,155.27],[20200707,155.14],[20200708,155.59],[20200709,155.45],[20200710,155.59],[20200713,155.68],[20200714,154.76],[20200715,155.01],[20200716,155.27],[20200717,155.24],[20200720,155.05],[20200721,155.99],[20200722,155.2],[20200723,155.38],[20200724,154.84],[20200727,154.32],[20200728,153.84],[20200729,154.19],[20200730,153.73],[20200731,153.28],[20200803,153.66],[20200804,153.39],[20200805,155.06],[20200806,154.77],[20200807,155.13],[20200810,155.47],[20200811,155.06],[20200812,154.6],[20200813,154.13],[20200814,154.5],[20200817,154.61],[20200818,154.87],[20200819,154.76],[20200820,154.5],[20200821,154.79],[20200824,155.5],[20200825,155.35],[20200826,155],[20200827,155.55],[20200828,154.89],[20200831,154.53],[20200901,154.53],[20200902,155.93],[20200903,156.65],[20200904,155.4],[20200907,154.32],[20200908,154.1],[20200909,154.35],[20200910,154.11],[20200911,154.07],[20200914,154.14],[20200915,154.73],[20200916,155.84],[20200917,155.76],[20200918,156.01],[20200921,154.58],[20200922,154.66],[20200923,155.03],[20200924,154.06],[20200925,153.29],[20200928,155.03],[20200929,155.5],[20200930,155.16],[20201001,155.83],[20201002,155.39],[20201005,155.72],[20201006,155.76],[20201007,155.9],[20201008,156.69],[20201009,157.35],[20201012,158.16],[20201013,158.7],[20201014,158.76],[20201015,158.1],[20201016,158.34],[20201019,158.11],[20201020,157.28],[20201021,156.48],[20201022,156.56],[20201023,156.26],[20201026,155.62],[20201027,155.51],[20201028,154.37],[20201029,153.5],[20201030,153.04],[20201102,154.35],[20201103,154.98],[20201104,156.01],[20201105,158.03],[20201106,157.96],[20201109,160.5],[20201110,159.22],[20201111,159.85],[20201112,159.92],[20201113,160.36],[20201116,161.15],[20201117,160.72],[20201118,160.74],[20201119,160.16],[20201120,160.4],[20201123,160.35],[20201124,160.1],[20201125,160.46],[20201126,160.42],[20201127,160.64],[20201130,159.82],[20201201,160.8],[20201202,160.16],[20201203,159.55],[20201204,159.27],[20201207,159.45],[20201208,159.39],[20201209,160.2],[20201210,159.9],[20201211,158.89],[20201214,159.74],[20201215,159.55],[20201216,160.02],[20201217,160.3],[20201218,160.62],[20201221,159.63],[20201222,159.84],[20201223,159.91],[20201228,161.26],[20201229,161.31],[20201230,161.06],[20210104,162.3],[20210105,161.78],[20210106,161.56],[20210107,162.48],[20210108,163.5],[20210111,163.76],[20210112,163.92],[20210113,163.32],[20210114,163.85],[20210115,163.35],[20210118,163.56],[20210119,163.78],[20210120,164.24],[20210121,165.19],[20210122,163.84],[20210125,164.51],[20210126,164.86],[20210127,163.82],[20210128,162.51],[20210129,162.13],[20210201,162.55],[20210202,163.81],[20210203,165.01],[20210204,165.04],[20210205,165.92],[20210208,166.21],[20210209,166.25],[20210210,166.84],[20210211,166.77],[20210212,166.42],[20210215,167.39],[20210216,167.31],[20210217,167.13],[20210218,166.36],[20210219,165.78],[20210222,164.65],[20210223,164.1],[20210224,164.33],[20210225,163.47],[20210226,162.26],[20210301,162.7],[20210302,163.54],[20210303,163.47],[20210304,161.57],[20210305,161.12],[20210308,161.93],[20210309,162.92],[20210310,163.5],[20210311,164.37],[20210312,164.26],[20210315,165.58],[20210316,166.39],[20210317,166.29],[20210318,165.94],[20210319,166.19],[20210322,165.43],[20210323,165.89],[20210324,166.01],[20210325,164.65],[20210326,165.35],[20210329,166.8],[20210330,166.83],[20210331,166.65],[20210401,167.6],[20210406,169.06],[20210407,168.65],[20210408,169.27],[20210409,169.38],[20210412,169.47],[20210413,168.96],[20210414,169.07],[20210415,169.24],[20210416,170.22],[20210419,170.43],[20210420,169.15],[20210421,169.21],[20210422,169.44],[20210423,169.54],[20210426,169.53],[20210427,169.98],[20210428,169.89],[20210429,170.03],[20210430,169.4],[20210503,169.74],[20210504,170.04],[20210505,169.73],[20210506,169.26],[20210507,169.96],[20210510,169.75],[20210511,167.97],[20210512,167.62],[20210514,167.35],[20210517,167.66],[20210518,168.15],[20210519,166.68],[20210520,167.32],[20210521,168.67],[20210525,169.53],[20210526,169.98],[20210527,169.9],[20210528,170.67],[20210531,170.86],[20210601,171.28],[20210602,170.9],[20210604,171.1],[20210607,171.52],[20210608,171.55],[20210609,171.58],[20210610,171.66],[20210611,172.83],[20210614,172.97],[20210615,173.37],[20210616,173.11],[20210617,172.91],[20210618,172.98],[20210621,172.4],[20210622,172.85],[20210623,172.97],[20210624,173.45],[20210625,173.59],[20210628,173.91],[20210629,174.16],[20210630,173.99],[20210701,174.23],[20210702,174.94],[20210705,175.27],[20210706,175.58],[20210707,175.9],[20210708,174.48],[20210709,174.6],[20210712,175.11],[20210713,176.22],[20210714,176.39],[20210715,175.9],[20210716,175.5],[20210719,173.77],[20210720,173.64],[20210721,174.39],[20210722,175.38],[20210723,176.02],[20210726,175.66],[20210727,175.56],[20210728,175.42],[20210729,175.55],[20210730,175.24],[20210802,175.47],[20210803,175.54],[20210804,176.38],[20210805,176.35],[20210806,176.77],[20210809,176.72],[20210810,176.92],[20210811,177.1],[20210812,177.18],[20210813,177.28],[20210816,177.18],[20210817,176.94],[20210818,177.04],[20210819,175.57],[20210820,175.82],[20210823,176.81],[20210824,178.39],[20210825,178.52],[20210826,178],[20210827,178.09],[20210830,178.55],[20210831,178.81],[20210901,179.52],[20210902,179.4],[20210903,179.49],[20210906,180],[20210907,179.54],[20210908,179.41],[20210909,178.69],[20210910,179.02],[20210913,179.16],[20210914,178.5],[20210915,178.34],[20210916,178.6],[20210917,177.96],[20210920,176.33],[20210921,176.89],[20210922,176.57],[20210923,177.65],[20210924,177.07],[20210927,177.35],[20210928,177.16],[20210929,177.35],[20210930,177.31],[20211001,177.65],[20211004,177.54],[20211005,177.74],[20211006,178.06],[20211007,177.71],[20211008,177.72],[20211011,177.9],[20211012,178.26],[20211013,178.08],[20211014,178.16],[20211015,177.91],[20211018,178.04],[20211019,177.78],[20211020,178.1],[20211021,178.01],[20211022,178.01],[20211025,178.36],[20211026,178.07],[20211027,178.18],[20211028,178.37],[20211029,177.99],[20211101,178.14],[20211102,177.73],[20211103,177.96],[20211104,178.47],[20211105,178.91],[20211108,179.18],[20211109,179.07],[20211110,179.01],[20211111,180.1],[20211112,180.04],[20211115,180.46],[20211116,181.28],[20211117,181.28],[20211118,181.08],[20211119,181.25],[20211122,181.08],[20211123,180.3],[20211124,180.45],[20211125,180.03],[20211126,179.77],[20211129,179.31],[20211130,178.43],[20211201,178.2],[20211202,177.74],[20211203,177.38],[20211206,177.82],[20211207,177.88],[20211208,178.45],[20211209,178.43],[20211210,178.55],[20211213,178.12],[20211214,177.32],[20211215,177.27],[20211216,176.99],[20211217,177.77],[20211220,177.55],[20211221,177.58],[20211222,177.51],[20211223,177.73],[20211227,177.93],[20211228,178.1],[20211229,178.15],[20211230,178.01],[20220103,177.94],[20220104,177.89],[20220105,177.45],[20220106,176.21],[20220107,175.52],[20220110,175.45],[20220111,175.09],[20220112,175.17],[20220113,174.91],[20220114,174.34],[20220117,174.06],[20220118,174.19],[20220119,174.65],[20220120,174.76],[20220121,174.99],[20220124,174.61],[20220125,174.76],[20220126,173.89],[20220127,173.86],[20220128,173.47],[20220131,173.47],[20220201,173.42],[20220202,173.6],[20220203,174.45],[20220204,172.69],[20220207,172.63],[20220208,172.71],[20220209,172.9],[20220210,173.06],[20220211,173.23],[20220214,174.78],[20220215,173.71],[20220216,173.45],[20220217,174.25],[20220218,174.4],[20220221,174.72],[20220222,174.28],[20220223,174.13],[20220224,176.62],[20220225,175.17],[20220228,175.75],[20220301,177.12],[20220302,178.52],[20220303,178.44],[20220304,180.36],[20220307,181.24],[20220308,180.73],[20220309,178.82],[20220310,178.26],[20220311,177.69],[20220314,177.77],[20220315,175.93],[20220316,176.95],[20220317,177.46],[20220318,178.32],[20220321,179.27],[20220322,179.69],[20220323,180.36],[20220324,180.97],[20220325,180.58],[20220328,180.35],[20220329,180.1],[20220330,179.59],[20220331,180.02],[20220401,180.1],[20220404,180.79],[20220405,181.6],[20220406,181.43],[20220407,181.18],[20220408,181.76],[20220411,181.25],[20220412,181.17],[20220413,181.48],[20220414,181],[20220419,181.6],[20220420,180.54],[20220421,179.34],[20220422,179.66],[20220425,179.48],[20220426,179.59],[20220427,180.52],[20220428,180.73],[20220429,180.89],[20220502,180.45],[20220503,180.2],[20220504,179.96],[20220505,180.02],[20220506,179.23],[20220509,178.22],[20220510,177.51],[20220511,176.39],[20220512,176.88],[20220513,176.68],[20220516,176.47],[20220517,176.41],[20220518,176.48],[20220519,176.18],[20220520,176.12],[20220523,175.6],[20220524,174.88],[20220525,175.57],[20220527,174.98],[20220530,174.8],[20220531,175.58],[20220601,174.98],[20220602,175.14],[20220603,174.91],[20220607,174.95],[20220608,175.41],[20220609,176.09],[20220610,176.95],[20220613,177.02],[20220614,176.06],[20220615,174.68],[20220617,175.15],[20220620,174.48],[20220621,174.45],[20220622,175.75],[20220623,176.73],[20220624,178.03],[20220627,179.35],[20220628,178.63],[20220629,178.85],[20220630,180.53],[20220701,178.95],[20220704,179.42],[20220705,181.81],[20220706,183.03],[20220707,182.86],[20220708,183.09],[20220711,183.55],[20220712,183.88],[20220713,183.31],[20220714,183],[20220715,182.57],[20220718,182.19],[20220719,180.98],[20220720,180.76],[20220721,181.69],[20220722,182.99],[20220725,181.84],[20220726,182.96],[20220727,182.84],[20220728,184.14],[20220729,183.93],[20220801,183.81],[20220802,183.88],[20220803,183.75],[20220804,183.87],[20220805,184.07],[20220808,184.77],[20220809,184.72],[20220810,184.39],[20220811,184.45],[20220812,185.01],[20220815,185.96],[20220816,186.85],[20220817,187.15],[20220818,187.04],[20220819,187.67],[20220822,188.36],[20220823,188.45],[20220824,188.11],[20220825,188.39],[20220826,188.56],[20220829,187.32],[20220830,185.75],[20220831,185.34],[20220901,184.48],[20220902,184.66],[20220905,185.32],[20220906,184.81],[20220907,184.32],[20220908,184.63],[20220909,184.53],[20220912,184.07],[20220913,183.91],[20220914,183.32],[20220915,183.16],[20220916,182.83],[20220919,182.06],[20220920,182.33],[20220921,182.75],[20220922,181.66],[20220923,182.53],[20220926,182.31],[20220927,182.62],[20220928,182.99],[20220929,182.77],[20220930,182.07],[20221004,180.39],[20221005,180.89],[20221006,182.24],[20221007,182.54],[20221010,181.1],[20221011,180.51],[20221012,180.1],[20221013,179.34],[20221014,180.03],[20221017,178.47],[20221018,178.47],[20221019,178.96],[20221020,178.26],[20221021,177.72],[20221024,178.14],[20221025,178.7],[20221026,177.03],[20221027,177.21],[20221028,176.64],[20221031,178.05],[20221101,178.4],[20221102,178.21],[20221103,177.86],[20221104,177.02],[20221107,174.88],[20221108,175.1],[20221109,174.77],[20221110,174.55],[20221111,173.37],[20221114,173.77],[20221115,172.9],[20221116,173.19],[20221117,172.61],[20221118,171.74],[20221121,172.45],[20221122,172.63],[20221123,173.02],[20221124,172.63],[20221125,172.61],[20221128,171.96],[20221129,172.38],[20221130,172.56],[20221201,174.32],[20221202,173.64],[20221205,173.09],[20221206,172.41],[20221207,170.71],[20221208,171.07],[20221209,171.4],[20221212,170.64],[20221213,171.69],[20221214,171.43],[20221215,169.97],[20221216,167.18],[20221219,167.37],[20221220,166.3],[20221221,166.82],[20221222,167.7],[20221223,166.74],[20221227,167.21],[20221228,166.64],[20221229,165.64],[20221230,166.24],[20230102,167.84],[20230103,168.87],[20230104,168.83],[20230105,169.03],[20230106,169.09],[20230109,170.1],[20230110,169.08],[20230111,170.06],[20230112,171.06],[20230113,170.67],[20230116,171.81],[20230117,171.82],[20230118,172.52],[20230119,170.32],[20230120,170.52],[20230123,171.2],[20230124,172.45],[20230125,171.8],[20230126,172.59],[20230127,173.28],[20230130,172.63],[20230131,172.17],[20230201,173.26],[20230202,173.96],[20230203,174.79],[20230206,174.78],[20230207,175.48],[20230208,176.13],[20230209,176.04],[20230210,173.96],[20230213,174.97],[20230214,175.43],[20230215,175.05],[20230216,175.67],[20230217,174.49],[20230220,174.37],[20230221,174.18],[20230222,173.27],[20230223,173.44],[20230224,173.28],[20230227,173.48],[20230228,172.82],[20230301,172.58],[20230302,171.79],[20230303,173.62],[20230306,174.35],[20230307,174.31],[20230308,173.44],[20230309,173.12],[20230310,171.38],[20230313,169.15],[20230314,168.82],[20230315,169.83],[20230316,170.6],[20230317,171.72],[20230320,170.9],[20230321,171.37],[20230322,171.42],[20230323,170.21],[20230324,170.45],[20230327,171.5],[20230328,170.53],[20230329,171.12],[20230330,172.22],[20230331,172.8],[20230403,173.93],[20230404,174.31],[20230405,173.62],[20230406,173.69],[20230411,173.82],[20230412,174.22],[20230413,173.32],[20230414,174.15],[20230417,174.73],[20230418,175.3],[20230419,174.6],[20230420,174.47],[20230421,174.29],[20230424,174.17],[20230425,173.71],[20230426,172.63],[20230427,172.71],[20230428,173.66],[20230502,174.82],[20230503,174.17],[20230504,172.98],[20230505,173.87],[20230508,174.99],[20230509,175.37],[20230510,175.51],[20230511,176.46],[20230512,176.66],[20230515,177.04],[20230516,176.46],[20230517,176.66],[20230519,178.59],[20230522,178.23],[20230523,178.33],[20230524,177.06],[20230525,177.3],[20230526,177.28],[20230530,178.7],[20230531,178.28],[20230601,177.97],[20230602,179.13],[20230605,180.39],[20230606,180.65],[20230607,180.83],[20230609,180.44],[20230612,180.94],[20230613,181.43],[20230614,182.15],[20230615,181.02],[20230616,181.87],[20230619,180.97],[20230620,180.32],[20230621,179.9],[20230622,177.85],[20230623,179.15],[20230626,178.29],[20230627,177.43],[20230628,178.23],[20230629,178.94],[20230630,180.26],[20230703,180.69],[20230704,181.12],[20230705,180.67],[20230706,180.1],[20230707,179.22],[20230710,178.22],[20230711,178.41],[20230712,179.32],[20230713,179.35],[20230714,179.39],[20230717,178.84],[20230718,179.24],[20230719,180.82],[20230720,181.14],[20230721,181.27],[20230724,181.65],[20230725,182.48],[20230726,182.13],[20230727,182.54],[20230728,183.1],[20230731,183.38],[20230801,183.93],[20230802,183.01],[20230803,181.6],[20230804,181.38],[20230807,180.71],[20230808,180.85],[20230809,180.9],[20230810,180.2],[20230811,180.04],[20230814,180.47],[20230815,179.98],[20230816,179.52],[20230817,179.31],[20230818,177.67],[20230821,177.87],[20230822,179.02],[20230823,179.59],[20230824,181.08],[20230825,179.8],[20230828,180.34],[20230829,181.1],[20230830,182.02],[20230831,183],[20230901,183.4],[20230904,183.94],[20230905,184.14],[20230906,183.5],[20230907,182.98],[20230908,182.84],[20230911,183.37],[20230912,183.36],[20230913,182.65],[20230914,183.46],[20230915,185.54],[20230918,184.08],[20230919,183.72],[20230920,183.49],[20230921,182.13],[20230922,181.43],[20230925,180.7],[20230926,180.87],[20230927,180.49],[20230928,179.94],[20230929,180.59],[20231002,180.21],[20231004,178.62],[20231005,178.42],[20231006,178.18],[20231009,178.94],[20231010,179.91],[20231011,181.42],[20231012,181.33],[20231013,182.26],[20231016,182.47],[20231017,182.8],[20231018,182.36],[20231019,181.85],[20231020,180.47],[20231023,178.77],[20231024,177.91],[20231025,178.6],[20231026,178.15],[20231027,177.09],[20231030,176.14],[20231031,176.5],[20231102,178.75],[20231103,180.5],[20231106,180.95],[20231107,180.66],[20231108,181.17],[20231109,180.77],[20231110,181.22],[20231113,181],[20231114,181.69],[20231115,182.48],[20231116,182.8],[20231117,182.67],[20231120,182.91],[20231121,182.8],[20231122,183.29],[20231123,184.23],[20231124,184.18],[20231127,184.02],[20231128,183.95],[20231129,183.77],[20231130,184.22],[20231201,185],[20231204,186.43],[20231205,186.17],[20231206,186.77],[20231207,187.09],[20231208,187.21],[20231211,187.79],[20231212,187.87],[20231213,187.87],[20231214,188.32],[20231215,188.46],[20231218,189.27],[20231219,189.31],[20231220,189.56],[20231221,189.69],[20231222,189.06],[20231227,189.53],[20231228,189.26],[20231229,189.66],[20240102,189.75],[20240103,190.04],[20240104,189.32],[20240105,189.25],[20240108,189.27],[20240109,188.99],[20240110,189.97],[20240111,189.87],[20240112,190.23],[20240115,190.61],[20240116,190.94],[20240117,191.52],[20240118,191.04],[20240119,191.19],[20240122,191.77],[20240123,192.25],[20240124,192.84],[20240125,191.96],[20240126,192.54],[20240129,192.54],[20240130,193.52],[20240131,193.63],[20240201,193.27],[20240202,193.35],[20240205,194.29],[20240206,194.67],[20240207,194.48],[20240208,195.56],[20240209,195.22],[20240212,195.47],[20240213,195.67],[20240214,195.18],[20240215,195],[20240216,195.39],[20240219,195.29],[20240220,195.42],[20240221,194.33],[20240222,193.8],[20240223,194.93],[20240226,195.39],[20240227,194.81],[20240228,194.02],[20240229,193.79],[20240301,193.92],[20240304,194.93],[20240305,195.51],[20240306,194.74],[20240307,195.24],[20240308,195.46],[20240311,195.89],[20240312,195.63],[20240313,196.11],[20240314,196.08],[20240315,196.11],[20240318,195.46],[20240319,196.14],[20240320,196.37],[20240321,196.97],[20240322,198.71],[20240325,198.89],[20240326,198.57],[20240327,198.7],[20240328,199.08],[20240402,200.13],[20240403,199.63],[20240404,199.92],[20240405,199.37],[20240408,199.38],[20240409,199.76],[20240410,199.46],[20240411,199.98],[20240412,200.45],[20240415,201.65],[20240416,200.45],[20240417,199.59],[20240418,198.67],[20240419,198.48],[20240422,197.92],[20240423,197.25],[20240424,196.93],[20240425,197.52],[20240426,196.78],[20240429,197.92],[20240430,198.15],[20240502,198.23],[20240503,197.65],[20240506,197.95]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.32],[20240403,3354.52],[20240404,3346.71],[20240405,3340.07],[20240406,3340.07],[20240407,3340.07],[20240408,3341.91],[20240409,3344.01],[20240410,3343.98],[20240411,3346.32],[20240412,3352.74],[20240413,3352.74],[20240414,3352.74],[20240415,3343.58],[20240416,3318.6],[20240417,3302.72],[20240418,3295.72],[20240419,3286.09],[20240420,3286.09],[20240421,3286.09],[20240422,3287.17],[20240423,3300.9],[20240424,3312.17],[20240425,3301.81],[20240426,3310],[20240427,3310],[20240428,3310],[20240429,3325.11],[20240430,3321.12],[20240501,3320.74],[20240502,3312.48],[20240503,3319.56],[20240504,3319.56],[20240505,3319.56],[20240506,3333.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.002,20€ |
2021 | 1.077,86€ |
2022 | 1.141,36€ |
2023 | 1.102,41€ |
2024 | 1.255,07€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,71% |
3 M | 1,68% |
6 M | 9,39% |
lfd. Jahr | 4,37% |
1 Jahr | 13,85% |
3 Jahre | 16,95% |
5 Jahre | 26,05% |
10 Jahre | 77,47% |
Entwicklung p.a. | 4,21% |
Wertentwicklung seit Auflage | 97,95% |
Ziel der Anlagepolitik ist die Erwirtschaftung eines nachhaltigen Wertzuwachses. Um dies zu erreichen investiert der Fonds variabel weltweit in Aktien, verzinsliche Wertpapiere, die von Staaten und Unternehmen emittiert wurden, und Wertpapierfonds, wobei mindestens 51% des Aktivvermögens in Aktien oder Aktienfonds investiert sein müssen. Das Fondsmanagement legt vor allem das Fondsvermögen in anderen Fonds an.
Die fünf größten Wertpapierbestände in diesem Fonds
Vanguard S&P 500 UCITS ETF Registered Shares USD Dis.oN | 13,91% |
MUL Amundi MSCI World V UCITS ETF Inh.Anteile Acc | 12,17% |
Xtr.(IE)-MSCI World ESG Registered Shares 1C o.N. | 12,10% |
iShsIV-iShs MSCI Wld ESG S.ETF Reg. Shares USD Acc. o.N. | 11,97% |
Xtr.(IE)-MSCI World ESG Scre. Registered Shares 1D o.N. | 10,98% |
Wertverlauf der letzten fünf Jahre
05.2019 - 05.2020 | 0.2199 | -3.943200 |
05.2020 - 05.2021 | 7.5494 | 21.672400 |
05.2021 - 05.2022 | 5.8915 | -0.319900 |
05.2022 - 05.2023 | -3.4129 | -4.338800 |
05.2023 - 05.2024 | 13.8477 | 11.441100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,67% | 6,93% | 7,60% | 9,35% |
Sharpe Ratio | 1,75 | 0,75 | 0,68 | 0,63 |
Tracking Error | 2,96% | 8,18% | 7,61% | 5,74% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,79 | 0,40 | 0,50 | 0,76 |
Treynor Ratio | 14,80 | 13,01 | 10,34 | 7,70 |
Die 10 größten Wertpapierbestände (06. 05. 2024)
Vanguard S&P 500 UCITS ETF Registered Shares USD Dis.oN | 13,91% |
MUL Amundi MSCI World V UCITS ETF Inh.Anteile Acc | 12,17% |
Xtr.(IE)-MSCI World ESG Registered Shares 1C o.N. | 12,10% |
iShsIV-iShs MSCI Wld ESG S.ETF Reg. Shares USD Acc. o.N. | 11,97% |
Xtr.(IE)-MSCI World ESG Scre. Registered Shares 1D o.N. | 10,98% |
Länderverteilung (06. 05. 2024)
Irland | 61,70% |
Luxemburg | 12,20% |
Deutschland | 12,00% |
Jersey | 7,50% |
Kasse | 4,30% |
Welt | 2,30% |
Branchenverteilung (06. 05. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 05. 2024)
Investmentfonds | 78,40% |
Zertifikate | 14,60% |
Geldmarkt/Kasse | 4,30% |
gemischt | 2,70% |
Währungsverteilung (06. 05. 2024)
Euro | 99,90% |
US-Dollar | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1624KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 272KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 410KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 352KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,60% |
TER (Gesamtkostenquote KIID) | 1,90% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | NFS Capital AG |
Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 15.10.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 29,58 Mio. EUR |