Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0PD
ISIN: DE000DWS0PD9
Mischfonds dynamisch, Welt
Aktueller Preis (17. 01. 2025)
216,21 €
0,49 € / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS0PD9","name":"Weltportfolio Dynamik LC","currency":"EUR"},"ts":[[20200120,169.09],[20200121,168.67],[20200122,168.65],[20200123,168.56],[20200124,168.78],[20200127,167.76],[20200128,166.82],[20200129,167.28],[20200130,166.99],[20200131,166.52],[20200203,165.42],[20200204,165.97],[20200205,167.18],[20200206,167.99],[20200207,168.63],[20200210,168.6],[20200211,169.07],[20200212,169.42],[20200213,169.7],[20200214,170.53],[20200217,170.47],[20200218,170.23],[20200219,170.47],[20200220,170.56],[20200221,170.1],[20200224,168.73],[20200225,167.43],[20200226,165.12],[20200227,163.53],[20200228,160.21],[20200302,157.58],[20200303,160.06],[20200304,160.43],[20200305,160.3],[20200306,159.08],[20200309,155.51],[20200310,155.24],[20200311,153.38],[20200312,152.46],[20200313,151.1],[20200316,147.65],[20200317,149.66],[20200318,148.45],[20200319,149.49],[20200320,149.45],[20200323,149.11],[20200324,149.12],[20200325,148.93],[20200326,150.05],[20200327,150.58],[20200330,151.18],[20200331,150.86],[20200401,151.27],[20200402,151.43],[20200403,152.16],[20200406,152.29],[20200407,152.22],[20200408,153],[20200409,153.88],[20200414,154.37],[20200415,155.44],[20200416,156.06],[20200417,155.75],[20200420,156.06],[20200421,156.37],[20200422,156.62],[20200423,157],[20200424,157.25],[20200427,156.71],[20200428,156.58],[20200429,157.42],[20200430,157.07],[20200504,156.5],[20200505,156.73],[20200506,157.38],[20200507,157.26],[20200508,157.15],[20200511,157.02],[20200512,157.34],[20200513,157.48],[20200514,158.44],[20200515,157.87],[20200518,157.84],[20200519,156.33],[20200520,156.81],[20200522,156.89],[20200525,156.82],[20200526,156.6],[20200527,155.89],[20200528,156.13],[20200529,155.51],[20200602,155.58],[20200603,155.1],[20200604,154.98],[20200605,153.21],[20200608,153],[20200609,154.18],[20200610,153.99],[20200612,154.09],[20200615,153.41],[20200616,153.01],[20200617,153.78],[20200618,154.27],[20200619,154.82],[20200622,154.88],[20200623,154.75],[20200624,154.58],[20200625,155.08],[20200626,155.06],[20200629,154.43],[20200630,154.75],[20200701,155],[20200702,154.65],[20200703,155.19],[20200706,155.27],[20200707,155.14],[20200708,155.59],[20200709,155.45],[20200710,155.59],[20200713,155.68],[20200714,154.76],[20200715,155.01],[20200716,155.27],[20200717,155.24],[20200720,155.05],[20200721,155.99],[20200722,155.2],[20200723,155.38],[20200724,154.84],[20200727,154.32],[20200728,153.84],[20200729,154.19],[20200730,153.73],[20200731,153.28],[20200803,153.66],[20200804,153.39],[20200805,155.06],[20200806,154.77],[20200807,155.13],[20200810,155.47],[20200811,155.06],[20200812,154.6],[20200813,154.13],[20200814,154.5],[20200817,154.61],[20200818,154.87],[20200819,154.76],[20200820,154.5],[20200821,154.79],[20200824,155.5],[20200825,155.35],[20200826,155],[20200827,155.55],[20200828,154.89],[20200831,154.53],[20200901,154.53],[20200902,155.93],[20200903,156.65],[20200904,155.4],[20200907,154.32],[20200908,154.1],[20200909,154.35],[20200910,154.11],[20200911,154.07],[20200914,154.14],[20200915,154.73],[20200916,155.84],[20200917,155.76],[20200918,156.01],[20200921,154.58],[20200922,154.66],[20200923,155.03],[20200924,154.06],[20200925,153.29],[20200928,155.03],[20200929,155.5],[20200930,155.16],[20201001,155.83],[20201002,155.39],[20201005,155.72],[20201006,155.76],[20201007,155.9],[20201008,156.69],[20201009,157.35],[20201012,158.16],[20201013,158.7],[20201014,158.76],[20201015,158.1],[20201016,158.34],[20201019,158.11],[20201020,157.28],[20201021,156.48],[20201022,156.56],[20201023,156.26],[20201026,155.62],[20201027,155.51],[20201028,154.37],[20201029,153.5],[20201030,153.04],[20201102,154.35],[20201103,154.98],[20201104,156.01],[20201105,158.03],[20201106,157.96],[20201109,160.5],[20201110,159.22],[20201111,159.85],[20201112,159.92],[20201113,160.36],[20201116,161.15],[20201117,160.72],[20201118,160.74],[20201119,160.16],[20201120,160.4],[20201123,160.35],[20201124,160.1],[20201125,160.46],[20201126,160.42],[20201127,160.64],[20201130,159.82],[20201201,160.8],[20201202,160.16],[20201203,159.55],[20201204,159.27],[20201207,159.45],[20201208,159.39],[20201209,160.2],[20201210,159.9],[20201211,158.89],[20201214,159.74],[20201215,159.55],[20201216,160.02],[20201217,160.3],[20201218,160.62],[20201221,159.63],[20201222,159.84],[20201223,159.91],[20201228,161.26],[20201229,161.31],[20201230,161.06],[20210104,162.3],[20210105,161.78],[20210106,161.56],[20210107,162.48],[20210108,163.5],[20210111,163.76],[20210112,163.92],[20210113,163.32],[20210114,163.85],[20210115,163.35],[20210118,163.56],[20210119,163.78],[20210120,164.24],[20210121,165.19],[20210122,163.84],[20210125,164.51],[20210126,164.86],[20210127,163.82],[20210128,162.51],[20210129,162.13],[20210201,162.55],[20210202,163.81],[20210203,165.01],[20210204,165.04],[20210205,165.92],[20210208,166.21],[20210209,166.25],[20210210,166.84],[20210211,166.77],[20210212,166.42],[20210215,167.39],[20210216,167.31],[20210217,167.13],[20210218,166.36],[20210219,165.78],[20210222,164.65],[20210223,164.1],[20210224,164.33],[20210225,163.47],[20210226,162.26],[20210301,162.7],[20210302,163.54],[20210303,163.47],[20210304,161.57],[20210305,161.12],[20210308,161.93],[20210309,162.92],[20210310,163.5],[20210311,164.37],[20210312,164.26],[20210315,165.58],[20210316,166.39],[20210317,166.29],[20210318,165.94],[20210319,166.19],[20210322,165.43],[20210323,165.89],[20210324,166.01],[20210325,164.65],[20210326,165.35],[20210329,166.8],[20210330,166.83],[20210331,166.65],[20210401,167.6],[20210406,169.06],[20210407,168.65],[20210408,169.27],[20210409,169.38],[20210412,169.47],[20210413,168.96],[20210414,169.07],[20210415,169.24],[20210416,170.22],[20210419,170.43],[20210420,169.15],[20210421,169.21],[20210422,169.44],[20210423,169.54],[20210426,169.53],[20210427,169.98],[20210428,169.89],[20210429,170.03],[20210430,169.4],[20210503,169.74],[20210504,170.04],[20210505,169.73],[20210506,169.26],[20210507,169.96],[20210510,169.75],[20210511,167.97],[20210512,167.62],[20210514,167.35],[20210517,167.66],[20210518,168.15],[20210519,166.68],[20210520,167.32],[20210521,168.67],[20210525,169.53],[20210526,169.98],[20210527,169.9],[20210528,170.67],[20210531,170.86],[20210601,171.28],[20210602,170.9],[20210604,171.1],[20210607,171.52],[20210608,171.55],[20210609,171.58],[20210610,171.66],[20210611,172.83],[20210614,172.97],[20210615,173.37],[20210616,173.11],[20210617,172.91],[20210618,172.98],[20210621,172.4],[20210622,172.85],[20210623,172.97],[20210624,173.45],[20210625,173.59],[20210628,173.91],[20210629,174.16],[20210630,173.99],[20210701,174.23],[20210702,174.94],[20210705,175.27],[20210706,175.58],[20210707,175.9],[20210708,174.48],[20210709,174.6],[20210712,175.11],[20210713,176.22],[20210714,176.39],[20210715,175.9],[20210716,175.5],[20210719,173.77],[20210720,173.64],[20210721,174.39],[20210722,175.38],[20210723,176.02],[20210726,175.66],[20210727,175.56],[20210728,175.42],[20210729,175.55],[20210730,175.24],[20210802,175.47],[20210803,175.54],[20210804,176.38],[20210805,176.35],[20210806,176.77],[20210809,176.72],[20210810,176.92],[20210811,177.1],[20210812,177.18],[20210813,177.28],[20210816,177.18],[20210817,176.94],[20210818,177.04],[20210819,175.57],[20210820,175.82],[20210823,176.81],[20210824,178.39],[20210825,178.52],[20210826,178],[20210827,178.09],[20210830,178.55],[20210831,178.81],[20210901,179.52],[20210902,179.4],[20210903,179.49],[20210906,180],[20210907,179.54],[20210908,179.41],[20210909,178.69],[20210910,179.02],[20210913,179.16],[20210914,178.5],[20210915,178.34],[20210916,178.6],[20210917,177.96],[20210920,176.33],[20210921,176.89],[20210922,176.57],[20210923,177.65],[20210924,177.07],[20210927,177.35],[20210928,177.16],[20210929,177.35],[20210930,177.31],[20211001,177.65],[20211004,177.54],[20211005,177.74],[20211006,178.06],[20211007,177.71],[20211008,177.72],[20211011,177.9],[20211012,178.26],[20211013,178.08],[20211014,178.16],[20211015,177.91],[20211018,178.04],[20211019,177.78],[20211020,178.1],[20211021,178.01],[20211022,178.01],[20211025,178.36],[20211026,178.07],[20211027,178.18],[20211028,178.37],[20211029,177.99],[20211101,178.14],[20211102,177.73],[20211103,177.96],[20211104,178.47],[20211105,178.91],[20211108,179.18],[20211109,179.07],[20211110,179.01],[20211111,180.1],[20211112,180.04],[20211115,180.46],[20211116,181.28],[20211117,181.28],[20211118,181.08],[20211119,181.25],[20211122,181.08],[20211123,180.3],[20211124,180.45],[20211125,180.03],[20211126,179.77],[20211129,179.31],[20211130,178.43],[20211201,178.2],[20211202,177.74],[20211203,177.38],[20211206,177.82],[20211207,177.88],[20211208,178.45],[20211209,178.43],[20211210,178.55],[20211213,178.12],[20211214,177.32],[20211215,177.27],[20211216,176.99],[20211217,177.77],[20211220,177.55],[20211221,177.58],[20211222,177.51],[20211223,177.73],[20211227,177.93],[20211228,178.1],[20211229,178.15],[20211230,178.01],[20220103,177.94],[20220104,177.89],[20220105,177.45],[20220106,176.21],[20220107,175.52],[20220110,175.45],[20220111,175.09],[20220112,175.17],[20220113,174.91],[20220114,174.34],[20220117,174.06],[20220118,174.19],[20220119,174.65],[20220120,174.76],[20220121,174.99],[20220124,174.61],[20220125,174.76],[20220126,173.89],[20220127,173.86],[20220128,173.47],[20220131,173.47],[20220201,173.42],[20220202,173.6],[20220203,174.45],[20220204,172.69],[20220207,172.63],[20220208,172.71],[20220209,172.9],[20220210,173.06],[20220211,173.23],[20220214,174.78],[20220215,173.71],[20220216,173.45],[20220217,174.25],[20220218,174.4],[20220221,174.72],[20220222,174.28],[20220223,174.13],[20220224,176.62],[20220225,175.17],[20220228,175.75],[20220301,177.12],[20220302,178.52],[20220303,178.44],[20220304,180.36],[20220307,181.24],[20220308,180.73],[20220309,178.82],[20220310,178.26],[20220311,177.69],[20220314,177.77],[20220315,175.93],[20220316,176.95],[20220317,177.46],[20220318,178.32],[20220321,179.27],[20220322,179.69],[20220323,180.36],[20220324,180.97],[20220325,180.58],[20220328,180.35],[20220329,180.1],[20220330,179.59],[20220331,180.02],[20220401,180.1],[20220404,180.79],[20220405,181.6],[20220406,181.43],[20220407,181.18],[20220408,181.76],[20220411,181.25],[20220412,181.17],[20220413,181.48],[20220414,181],[20220419,181.6],[20220420,180.54],[20220421,179.34],[20220422,179.66],[20220425,179.48],[20220426,179.59],[20220427,180.52],[20220428,180.73],[20220429,180.89],[20220502,180.45],[20220503,180.2],[20220504,179.96],[20220505,180.02],[20220506,179.23],[20220509,178.22],[20220510,177.51],[20220511,176.39],[20220512,176.88],[20220513,176.68],[20220516,176.47],[20220517,176.41],[20220518,176.48],[20220519,176.18],[20220520,176.12],[20220523,175.6],[20220524,174.88],[20220525,175.57],[20220527,174.98],[20220530,174.8],[20220531,175.58],[20220601,174.98],[20220602,175.14],[20220603,174.91],[20220607,174.95],[20220608,175.41],[20220609,176.09],[20220610,176.95],[20220613,177.02],[20220614,176.06],[20220615,174.68],[20220617,175.15],[20220620,174.48],[20220621,174.45],[20220622,175.75],[20220623,176.73],[20220624,178.03],[20220627,179.35],[20220628,178.63],[20220629,178.85],[20220630,180.53],[20220701,178.95],[20220704,179.42],[20220705,181.81],[20220706,183.03],[20220707,182.86],[20220708,183.09],[20220711,183.55],[20220712,183.88],[20220713,183.31],[20220714,183],[20220715,182.57],[20220718,182.19],[20220719,180.98],[20220720,180.76],[20220721,181.69],[20220722,182.99],[20220725,181.84],[20220726,182.96],[20220727,182.84],[20220728,184.14],[20220729,183.93],[20220801,183.81],[20220802,183.88],[20220803,183.75],[20220804,183.87],[20220805,184.07],[20220808,184.77],[20220809,184.72],[20220810,184.39],[20220811,184.45],[20220812,185.01],[20220815,185.96],[20220816,186.85],[20220817,187.15],[20220818,187.04],[20220819,187.67],[20220822,188.36],[20220823,188.45],[20220824,188.11],[20220825,188.39],[20220826,188.56],[20220829,187.32],[20220830,185.75],[20220831,185.34],[20220901,184.48],[20220902,184.66],[20220905,185.32],[20220906,184.81],[20220907,184.32],[20220908,184.63],[20220909,184.53],[20220912,184.07],[20220913,183.91],[20220914,183.32],[20220915,183.16],[20220916,182.83],[20220919,182.06],[20220920,182.33],[20220921,182.75],[20220922,181.66],[20220923,182.53],[20220926,182.31],[20220927,182.62],[20220928,182.99],[20220929,182.77],[20220930,182.07],[20221004,180.39],[20221005,180.89],[20221006,182.24],[20221007,182.54],[20221010,181.1],[20221011,180.51],[20221012,180.1],[20221013,179.34],[20221014,180.03],[20221017,178.47],[20221018,178.47],[20221019,178.96],[20221020,178.26],[20221021,177.72],[20221024,178.14],[20221025,178.7],[20221026,177.03],[20221027,177.21],[20221028,176.64],[20221031,178.05],[20221101,178.4],[20221102,178.21],[20221103,177.86],[20221104,177.02],[20221107,174.88],[20221108,175.1],[20221109,174.77],[20221110,174.55],[20221111,173.37],[20221114,173.77],[20221115,172.9],[20221116,173.19],[20221117,172.61],[20221118,171.74],[20221121,172.45],[20221122,172.63],[20221123,173.02],[20221124,172.63],[20221125,172.61],[20221128,171.96],[20221129,172.38],[20221130,172.56],[20221201,174.32],[20221202,173.64],[20221205,173.09],[20221206,172.41],[20221207,170.71],[20221208,171.07],[20221209,171.4],[20221212,170.64],[20221213,171.69],[20221214,171.43],[20221215,169.97],[20221216,167.18],[20221219,167.37],[20221220,166.3],[20221221,166.82],[20221222,167.7],[20221223,166.74],[20221227,167.21],[20221228,166.64],[20221229,165.64],[20221230,166.24],[20230102,167.84],[20230103,168.87],[20230104,168.83],[20230105,169.03],[20230106,169.09],[20230109,170.1],[20230110,169.08],[20230111,170.06],[20230112,171.06],[20230113,170.67],[20230116,171.81],[20230117,171.82],[20230118,172.52],[20230119,170.32],[20230120,170.52],[20230123,171.2],[20230124,172.45],[20230125,171.8],[20230126,172.59],[20230127,173.28],[20230130,172.63],[20230131,172.17],[20230201,173.26],[20230202,173.96],[20230203,174.79],[20230206,174.78],[20230207,175.48],[20230208,176.13],[20230209,176.04],[20230210,173.96],[20230213,174.97],[20230214,175.43],[20230215,175.05],[20230216,175.67],[20230217,174.49],[20230220,174.37],[20230221,174.18],[20230222,173.27],[20230223,173.44],[20230224,173.28],[20230227,173.48],[20230228,172.82],[20230301,172.58],[20230302,171.79],[20230303,173.62],[20230306,174.35],[20230307,174.31],[20230308,173.44],[20230309,173.12],[20230310,171.38],[20230313,169.15],[20230314,168.82],[20230315,169.83],[20230316,170.6],[20230317,171.72],[20230320,170.9],[20230321,171.37],[20230322,171.42],[20230323,170.21],[20230324,170.45],[20230327,171.5],[20230328,170.53],[20230329,171.12],[20230330,172.22],[20230331,172.8],[20230403,173.93],[20230404,174.31],[20230405,173.62],[20230406,173.69],[20230411,173.82],[20230412,174.22],[20230413,173.32],[20230414,174.15],[20230417,174.73],[20230418,175.3],[20230419,174.6],[20230420,174.47],[20230421,174.29],[20230424,174.17],[20230425,173.71],[20230426,172.63],[20230427,172.71],[20230428,173.66],[20230502,174.82],[20230503,174.17],[20230504,172.98],[20230505,173.87],[20230508,174.99],[20230509,175.37],[20230510,175.51],[20230511,176.46],[20230512,176.66],[20230515,177.04],[20230516,176.46],[20230517,176.66],[20230519,178.59],[20230522,178.23],[20230523,178.33],[20230524,177.06],[20230525,177.3],[20230526,177.28],[20230530,178.7],[20230531,178.28],[20230601,177.97],[20230602,179.13],[20230605,180.39],[20230606,180.65],[20230607,180.83],[20230609,180.44],[20230612,180.94],[20230613,181.43],[20230614,182.15],[20230615,181.02],[20230616,181.87],[20230619,180.97],[20230620,180.32],[20230621,179.9],[20230622,177.85],[20230623,179.15],[20230626,178.29],[20230627,177.43],[20230628,178.23],[20230629,178.94],[20230630,180.26],[20230703,180.69],[20230704,181.12],[20230705,180.67],[20230706,180.1],[20230707,179.22],[20230710,178.22],[20230711,178.41],[20230712,179.32],[20230713,179.35],[20230714,179.39],[20230717,178.84],[20230718,179.24],[20230719,180.82],[20230720,181.14],[20230721,181.27],[20230724,181.65],[20230725,182.48],[20230726,182.13],[20230727,182.54],[20230728,183.1],[20230731,183.38],[20230801,183.93],[20230802,183.01],[20230803,181.6],[20230804,181.38],[20230807,180.71],[20230808,180.85],[20230809,180.9],[20230810,180.2],[20230811,180.04],[20230814,180.47],[20230815,179.98],[20230816,179.52],[20230817,179.31],[20230818,177.67],[20230821,177.87],[20230822,179.02],[20230823,179.59],[20230824,181.08],[20230825,179.8],[20230828,180.34],[20230829,181.1],[20230830,182.02],[20230831,183],[20230901,183.4],[20230904,183.94],[20230905,184.14],[20230906,183.5],[20230907,182.98],[20230908,182.84],[20230911,183.37],[20230912,183.36],[20230913,182.65],[20230914,183.46],[20230915,185.54],[20230918,184.08],[20230919,183.72],[20230920,183.49],[20230921,182.13],[20230922,181.43],[20230925,180.7],[20230926,180.87],[20230927,180.49],[20230928,179.94],[20230929,180.59],[20231002,180.21],[20231004,178.62],[20231005,178.42],[20231006,178.18],[20231009,178.94],[20231010,179.91],[20231011,181.42],[20231012,181.33],[20231013,182.26],[20231016,182.47],[20231017,182.8],[20231018,182.36],[20231019,181.85],[20231020,180.47],[20231023,178.77],[20231024,177.91],[20231025,178.6],[20231026,178.15],[20231027,177.09],[20231030,176.14],[20231031,176.5],[20231102,178.75],[20231103,180.5],[20231106,180.95],[20231107,180.66],[20231108,181.17],[20231109,180.77],[20231110,181.22],[20231113,181],[20231114,181.69],[20231115,182.48],[20231116,182.8],[20231117,182.67],[20231120,182.91],[20231121,182.8],[20231122,183.29],[20231123,184.23],[20231124,184.18],[20231127,184.02],[20231128,183.95],[20231129,183.77],[20231130,184.22],[20231201,185],[20231204,186.43],[20231205,186.17],[20231206,186.77],[20231207,187.09],[20231208,187.21],[20231211,187.79],[20231212,187.87],[20231213,187.87],[20231214,188.32],[20231215,188.46],[20231218,189.27],[20231219,189.31],[20231220,189.56],[20231221,189.69],[20231222,189.06],[20231227,189.53],[20231228,189.26],[20231229,189.66],[20240102,189.75],[20240103,190.04],[20240104,189.32],[20240105,189.25],[20240108,189.27],[20240109,188.99],[20240110,189.97],[20240111,189.87],[20240112,190.23],[20240115,190.61],[20240116,190.94],[20240117,191.52],[20240118,191.04],[20240119,191.19],[20240122,191.77],[20240123,192.25],[20240124,192.84],[20240125,191.96],[20240126,192.54],[20240129,192.54],[20240130,193.52],[20240131,193.63],[20240201,193.27],[20240202,193.35],[20240205,194.29],[20240206,194.67],[20240207,194.48],[20240208,195.56],[20240209,195.22],[20240212,195.47],[20240213,195.67],[20240214,195.18],[20240215,195],[20240216,195.39],[20240219,195.29],[20240220,195.42],[20240221,194.33],[20240222,193.8],[20240223,194.93],[20240226,195.39],[20240227,194.81],[20240228,194.02],[20240229,193.79],[20240301,193.92],[20240304,194.93],[20240305,195.51],[20240306,194.74],[20240307,195.24],[20240308,195.46],[20240311,195.89],[20240312,195.63],[20240313,196.11],[20240314,196.08],[20240315,196.11],[20240318,195.46],[20240319,196.14],[20240320,196.37],[20240321,196.97],[20240322,198.71],[20240325,198.89],[20240326,198.57],[20240327,198.7],[20240328,199.08],[20240402,200.13],[20240403,199.63],[20240404,199.92],[20240405,199.37],[20240408,199.38],[20240409,199.76],[20240410,199.46],[20240411,199.98],[20240412,200.45],[20240415,201.65],[20240416,200.45],[20240417,199.59],[20240418,198.67],[20240419,198.48],[20240422,197.92],[20240423,197.25],[20240424,196.93],[20240425,197.52],[20240426,196.78],[20240429,197.92],[20240430,198.15],[20240502,198.23],[20240503,197.65],[20240506,197.95],[20240507,198.44],[20240508,198.06],[20240510,197.66],[20240513,198.15],[20240514,197.66],[20240515,197.93],[20240516,198.27],[20240517,199.32],[20240521,200.01],[20240522,200.18],[20240523,200.06],[20240524,199.62],[20240527,198.95],[20240528,199.28],[20240529,199.18],[20240531,198.91],[20240603,198.43],[20240604,198.7],[20240605,199.09],[20240606,200.22],[20240607,200.67],[20240610,201.1],[20240611,201.87],[20240612,202.29],[20240613,201.89],[20240614,203.39],[20240617,204.94],[20240618,204.98],[20240619,205.59],[20240620,205.83],[20240621,206.74],[20240624,206.14],[20240625,206.41],[20240626,205.91],[20240627,205.7],[20240628,205.84],[20240701,206.5],[20240702,205.72],[20240703,205.5],[20240704,205.77],[20240705,206.12],[20240708,206.28],[20240709,206.26],[20240710,206],[20240711,206.23],[20240712,207.23],[20240715,207.18],[20240716,207.09],[20240717,207.06],[20240718,206.91],[20240719,206.64],[20240722,205.77],[20240723,205.54],[20240724,206.57],[20240725,206.78],[20240726,205.63],[20240729,205.3],[20240730,205.48],[20240731,206.25],[20240801,206.91],[20240802,207.36],[20240805,204.13],[20240806,203.04],[20240807,202.86],[20240808,204.55],[20240809,203.7],[20240812,203.99],[20240813,204.53],[20240814,204.78],[20240816,205.01],[20240819,205.8],[20240820,205.64],[20240821,205.78],[20240822,205.46],[20240823,205.8],[20240826,205.8],[20240827,205.97],[20240828,205.9],[20240829,206.34],[20240830,207.45],[20240902,206.48],[20240903,207],[20240904,207.2],[20240905,206.12],[20240906,205.91],[20240909,205.57],[20240910,205.66],[20240911,205.89],[20240912,205.04],[20240913,206.52],[20240916,207.26],[20240917,206.57],[20240918,206.58],[20240919,206.12],[20240920,207.81],[20240923,208.47],[20240924,209],[20240925,208.68],[20240926,209.19],[20240927,208.61],[20240930,207.84],[20241001,207.83],[20241002,209.15],[20241004,210],[20241007,210.72],[20241008,210.96],[20241009,210.7],[20241010,211.13],[20241011,211.69],[20241014,212.19],[20241015,212.82],[20241016,212.59],[20241017,213.18],[20241018,214.26],[20241021,214.06],[20241022,214.64],[20241023,215.17],[20241024,214.54],[20241025,214.21],[20241028,214.52],[20241029,214.47],[20241030,215.01],[20241031,214.78],[20241104,212.59],[20241105,211.75],[20241106,211.7],[20241107,216.66],[20241108,216.59],[20241111,218.29],[20241112,218.32],[20241113,219.13],[20241114,219.67],[20241115,218.52],[20241118,216.75],[20241119,217.61],[20241120,218.03],[20241121,218.93],[20241122,220.39],[20241125,221.89],[20241126,220.46],[20241127,220.84],[20241128,219.74],[20241129,219.72],[20241202,219.73],[20241203,219.91],[20241204,219.41],[20241205,219.36],[20241206,218.45],[20241209,218.52],[20241210,218.4],[20241211,219.09],[20241212,220.18],[20241213,219.51],[20241216,218.63],[20241217,218.95],[20241218,218.86],[20241219,218.24],[20241220,216.37],[20241223,215.43],[20241227,214.4],[20241230,215.87],[20250102,215.91],[20250103,218.99],[20250106,217.94],[20250107,217.83],[20250108,218.12],[20250109,218.23],[20250110,218.44],[20250113,218.83],[20250114,218.17],[20250115,217.5],[20250116,218.48],[20250117,219.56]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200118,1749.34],[20200119,1749.34],[20200120,1754.82],[20200121,1753.1],[20200122,1753.02],[20200123,1751.75],[20200124,1752.44],[20200125,1752.44],[20200126,1752.44],[20200127,1741.27],[20200128,1733.44],[20200129,1737.03],[20200130,1733.29],[20200131,1722.51],[20200201,1722.51],[20200202,1722.51],[20200203,1716.25],[20200204,1725.48],[20200205,1742.29],[20200206,1754.51],[20200207,1757.69],[20200208,1757.69],[20200209,1757.69],[20200210,1758.3],[20200211,1765.66],[20200212,1774.78],[20200213,1780.12],[20200214,1783.63],[20200215,1783.63],[20200216,1783.63],[20200217,1785.73],[20200218,1784.52],[20200219,1788.09],[20200220,1788.89],[20200221,1781.41],[20200222,1781.41],[20200223,1781.41],[20200224,1755.74],[20200225,1726.53],[20200226,1706.06],[20200227,1678.24],[20200228,1639.55],[20200229,1639.36],[20200301,1639.36],[20200302,1622.89],[20200303,1630.61],[20200304,1642.35],[20200305,1642.16],[20200306,1617.06],[20200307,1617.06],[20200308,1617.06],[20200309,1561.37],[20200310,1534.09],[20200311,1521.14],[20200312,1471.63],[20200313,1439.93],[20200314,1439.93],[20200315,1439.93],[20200316,1404.71],[20200317,1390.78],[20200318,1375.5],[20200319,1370.62],[20200320,1378.24],[20200321,1378.24],[20200322,1378.24],[20200323,1363.7],[20200324,1376.15],[20200325,1409.94],[20200326,1433.82],[20200327,1438.31],[20200328,1438.31],[20200329,1438.31],[20200330,1438.63],[20200331,1448.12],[20200401,1440.41],[20200402,1433.47],[20200403,1434.77],[20200404,1434.77],[20200405,1434.77],[20200406,1452.9],[20200407,1474.87],[20200408,1489.28],[20200409,1499.43],[20200410,1499.78],[20200411,1499.78],[20200412,1499.78],[20200413,1499.78],[20200414,1516.28],[20200415,1516.82],[20200416,1515.21],[20200417,1526.46],[20200418,1526.46],[20200419,1526.46],[20200420,1533.56],[20200421,1522.39],[20200422,1517.86],[20200423,1526.89],[20200424,1532.02],[20200425,1532.02],[20200426,1532.02],[20200427,1539.05],[20200428,1548.56],[20200429,1559.46],[20200430,1561.8],[20200501,1561.15],[20200502,1561.15],[20200503,1561.15],[20200504,1539.84],[20200505,1540.09],[20200506,1547.12],[20200507,1553.81],[20200508,1561.22],[20200509,1561.22],[20200510,1561.22],[20200511,1567.7],[20200512,1566.86],[20200513,1557.86],[20200514,1546.28],[20200515,1544.65],[20200516,1544.65],[20200517,1544.65],[20200518,1560.26],[20200519,1568.76],[20200520,1574.65],[20200521,1574.49],[20200522,1574.41],[20200523,1574.41],[20200524,1574.41],[20200525,1579.38],[20200526,1586.73],[20200527,1590.88],[20200528,1594.98],[20200529,1593.84],[20200530,1593.84],[20200531,1593.82],[20200601,1593.98],[20200602,1602.83],[20200603,1615.81],[20200604,1619.04],[20200605,1624.54],[20200606,1624.54],[20200607,1624.54],[20200608,1634.33],[20200609,1635.19],[20200610,1631.17],[20200611,1620.27],[20200612,1597.66],[20200613,1597.66],[20200614,1597.66],[20200615,1590.82],[20200616,1602.03],[20200617,1618.62],[20200618,1621.41],[20200619,1623.94],[20200620,1623.94],[20200621,1623.94],[20200622,1623.66],[20200623,1624.13],[20200624,1617.47],[20200625,1612.91],[20200626,1611.11],[20200627,1611.11],[20200628,1611.11],[20200629,1607.54],[20200630,1611.62],[20200701,1618.12],[20200702,1628.47],[20200703,1635.68],[20200704,1635.68],[20200705,1635.68],[20200706,1642.67],[20200707,1646.84],[20200708,1646.6],[20200709,1646.65],[20200710,1648.73],[20200711,1648.73],[20200712,1648.73],[20200713,1650.36],[20200714,1646.89],[20200715,1649.18],[20200716,1651.76],[20200717,1652.25],[20200718,1652.25],[20200719,1652.25],[20200720,1657.11],[20200721,1666.54],[20200722,1665.52],[20200723,1662.1],[20200724,1651.57],[20200725,1651.57],[20200726,1651.57],[20200727,1641.17],[20200728,1641.65],[20200729,1643.02],[20200730,1637.95],[20200731,1630.24],[20200801,1630.24],[20200802,1630.24],[20200803,1637.03],[20200804,1645.24],[20200805,1650.05],[20200806,1652.61],[20200807,1653.85],[20200808,1653.85],[20200809,1653.85],[20200810,1655.95],[20200811,1659.3],[20200812,1662.49],[20200813,1663.91],[20200814,1661.84],[20200815,1661.84],[20200816,1661.84],[20200817,1661.34],[20200818,1662.24],[20200819,1662.57],[20200820,1661.14],[20200821,1663.04],[20200822,1663.04],[20200823,1663.04],[20200824,1670.04],[20200825,1675.72],[20200826,1681.81],[20200827,1685.85],[20200828,1683.93],[20200829,1683.93],[20200830,1683.93],[20200831,1680.01],[20200901,1677.99],[20200902,1691.05],[20200903,1691.07],[20200904,1675.51],[20200905,1675.51],[20200906,1675.51],[20200907,1666.19],[20200908,1660.26],[20200909,1659.97],[20200910,1660.4],[20200911,1658.62],[20200912,1658.62],[20200913,1658.62],[20200914,1660.47],[20200915,1668.4],[20200916,1675.74],[20200917,1674.22],[20200918,1667.39],[20200919,1667.39],[20200920,1667.39],[20200921,1653.69],[20200922,1647.47],[20200923,1648.06],[20200924,1642.34],[20200925,1639.18],[20200926,1639.18],[20200927,1639.18],[20200928,1650.77],[20200929,1658.05],[20200930,1658.92],[20201001,1663.4],[20201002,1663.85],[20201003,1663.85],[20201004,1663.85],[20201005,1666.36],[20201006,1669.82],[20201007,1673.36],[20201008,1680.86],[20201009,1689.07],[20201010,1689.07],[20201011,1689.07],[20201012,1699.04],[20201013,1706.75],[20201014,1707.88],[20201015,1700.39],[20201016,1697.03],[20201017,1697.03],[20201018,1697.03],[20201019,1694.78],[20201020,1687.8],[20201021,1680.25],[20201022,1676.66],[20201023,1677.13],[20201024,1677.13],[20201025,1677.13],[20201026,1670.42],[20201027,1661.33],[20201028,1646.29],[20201029,1636.13],[20201030,1631.96],[20201031,1631.9],[20201101,1631.9],[20201102,1636.91],[20201103,1649.35],[20201104,1668.36],[20201105,1688.2],[20201106,1697.59],[20201107,1697.59],[20201108,1697.59],[20201109,1709.83],[20201110,1716.56],[20201111,1721.35],[20201112,1723.15],[20201113,1723.79],[20201114,1723.79],[20201115,1723.79],[20201116,1731.12],[20201117,1734.37],[20201118,1733.13],[20201119,1731.21],[20201120,1731.45],[20201121,1731.45],[20201122,1731.45],[20201123,1734.3],[20201124,1739.55],[20201125,1742.66],[20201126,1744.41],[20201127,1746.95],[20201128,1746.95],[20201129,1746.95],[20201130,1743.56],[20201201,1743.97],[20201202,1743.03],[20201203,1740.2],[20201204,1742.99],[20201205,1742.99],[20201206,1742.99],[20201207,1747.33],[20201208,1749.45],[20201209,1752.53],[20201210,1750.63],[20201211,1745.21],[20201212,1745.21],[20201213,1745.21],[20201214,1744.98],[20201215,1747.48],[20201216,1752.61],[20201217,1759.07],[20201218,1761.9],[20201219,1761.9],[20201220,1761.9],[20201221,1754.2],[20201222,1752.18],[20201223,1757.74],[20201224,1757.84],[20201225,1757.85],[20201226,1757.85],[20201227,1757.85],[20201228,1763.79],[20201229,1768.96],[20201230,1771.02],[20201231,1772.45],[20210101,1772.45],[20210102,1772.45],[20210103,1772.45],[20210104,1776.55],[20210105,1777.86],[20210106,1781.32],[20210107,1792.78],[20210108,1806.33],[20210109,1806.33],[20210110,1806.33],[20210111,1812.24],[20210112,1812.78],[20210113,1813.57],[20210114,1818.32],[20210115,1816.18],[20210116,1816.18],[20210117,1816.18],[20210118,1813.41],[20210119,1814.96],[20210120,1824.88],[20210121,1832.39],[20210122,1828.69],[20210123,1828.69],[20210124,1828.69],[20210125,1827.12],[20210126,1826.79],[20210127,1817.16],[20210128,1806.15],[20210129,1794.52],[20210130,1794.52],[20210131,1794.41],[20210201,1797.24],[20210202,1814.55],[20210203,1829.95],[20210204,1837.52],[20210205,1843.7],[20210206,1843.7],[20210207,1843.7],[20210208,1850.11],[20210209,1852.59],[20210210,1853.13],[20210211,1855.92],[20210212,1860.68],[20210213,1860.68],[20210214,1860.68],[20210215,1866.85],[20210216,1870.84],[20210217,1870.36],[20210218,1861.62],[20210219,1855.74],[20210220,1855.74],[20210221,1855.74],[20210222,1848.1],[20210223,1836.78],[20210224,1833.84],[20210225,1827.98],[20210226,1814.96],[20210227,1814.96],[20210228,1814.87],[20210301,1820.66],[20210302,1830.33],[20210303,1827.51],[20210304,1815.03],[20210305,1809.07],[20210306,1809.07],[20210307,1809.07],[20210308,1814.43],[20210309,1825.31],[20210310,1834.45],[20210311,1843.75],[20210312,1848.85],[20210313,1848.85],[20210314,1848.85],[20210315,1852.94],[20210316,1859.08],[20210317,1860.46],[20210318,1857.86],[20210319,1853.99],[20210320,1853.99],[20210321,1853.99],[20210322,1851.17],[20210323,1850.12],[20210324,1846.62],[20210325,1842.98],[20210326,1850.75],[20210327,1850.75],[20210328,1850.75],[20210329,1860.54],[20210330,1866.75],[20210331,1869.01],[20210401,1877.13],[20210402,1877.29],[20210403,1877.29],[20210404,1877.29],[20210405,1877.38],[20210406,1889.44],[20210407,1889.56],[20210408,1891.87],[20210409,1895.53],[20210410,1895.53],[20210411,1895.53],[20210412,1895.49],[20210413,1894.82],[20210414,1894.78],[20210415,1898.81],[20210416,1906.6],[20210417,1906.6],[20210418,1906.6],[20210419,1907.2],[20210420,1895.98],[20210421,1892.43],[20210422,1896.05],[20210423,1899.87],[20210424,1899.87],[20210425,1899.87],[20210426,1902.39],[20210427,1904.57],[20210428,1904.47],[20210429,1903.11],[20210430,1900.34],[20210501,1900.34],[20210502,1900.34],[20210503,1899.2],[20210504,1895.52],[20210505,1896.1],[20210506,1897.55],[20210507,1901.92],[20210508,1901.92],[20210509,1901.92],[20210510,1902.09],[20210511,1889.05],[20210512,1875.97],[20210513,1875.9],[20210514,1876.46],[20210515,1876.46],[20210516,1876.46],[20210517,1881.13],[20210518,1882.35],[20210519,1874.25],[20210520,1875.44],[20210521,1884.59],[20210522,1884.59],[20210523,1884.59],[20210524,1884.67],[20210525,1892.69],[20210526,1897.09],[20210527,1900.63],[20210528,1906.37],[20210529,1906.37],[20210530,1906.37],[20210531,1907.77],[20210601,1908.81],[20210602,1912.39],[20210603,1912.55],[20210604,1916.86],[20210605,1916.86],[20210606,1916.86],[20210607,1919.88],[20210608,1921.14],[20210609,1921.06],[20210610,1923.33],[20210611,1929.86],[20210612,1929.86],[20210613,1929.86],[20210614,1934.86],[20210615,1935.81],[20210616,1933.88],[20210617,1937.12],[20210618,1935.08],[20210619,1935.08],[20210620,1935.08],[20210621,1931.06],[20210622,1934.44],[20210623,1934.98],[20210624,1939.3],[20210625,1944.97],[20210626,1944.97],[20210627,1944.97],[20210628,1948.71],[20210629,1952.01],[20210630,1952.02],[20210701,1953.27],[20210702,1958.57],[20210703,1958.57],[20210704,1958.57],[20210705,1961.87],[20210706,1962.55],[20210707,1965.78],[20210708,1957.09],[20210709,1954.54],[20210710,1954.54],[20210711,1954.54],[20210712,1961.25],[20210713,1968.56],[20210714,1971.2],[20210715,1967.3],[20210716,1961.44],[20210717,1961.44],[20210718,1961.44],[20210719,1945.78],[20210720,1939.27],[20210721,1948.28],[20210722,1959.2],[20210723,1969.24],[20210724,1969.24],[20210725,1969.24],[20210726,1970.64],[20210727,1964.1],[20210728,1963.01],[20210729,1967.17],[20210730,1967.45],[20210731,1967.47],[20210801,1967.47],[20210802,1968.34],[20210803,1971.8],[20210804,1976.83],[20210805,1981.82],[20210806,1985.66],[20210807,1985.66],[20210808,1985.66],[20210809,1988.13],[20210810,1991.4],[20210811,1993.94],[20210812,1995.79],[20210813,1996.29],[20210814,1996.29],[20210815,1996.29],[20210816,1993.31],[20210817,1990.64],[20210818,1988.85],[20210819,1980.75],[20210820,1978.02],[20210821,1978.02],[20210822,1978.02],[20210823,1983.29],[20210824,1991.86],[20210825,1996.25],[20210826,1993.52],[20210827,1993.8],[20210828,1993.8],[20210829,1993.8],[20210830,1997.63],[20210831,2000.79],[20210901,2002.18],[20210902,2004.21],[20210903,2004.64],[20210904,2004.64],[20210905,2004.64],[20210906,2008.15],[20210907,2008.69],[20210908,2004.03],[20210909,1998.82],[20210910,1994.82],[20210911,1994.82],[20210912,1994.82],[20210913,1993.86],[20210914,1991.33],[20210915,1989.2],[20210916,1989.81],[20210917,1987.08],[20210918,1987.08],[20210919,1987.08],[20210920,1972.58],[20210921,1965.08],[20210922,1968.91],[20210923,1979.38],[20210924,1982.87],[20210925,1982.87],[20210926,1982.87],[20210927,1981.61],[20210928,1967.2],[20210929,1957.78],[20210930,1955.6],[20211001,1952.05],[20211002,1952.05],[20211003,1952.05],[20211004,1944.3],[20211005,1944.54],[20211006,1944.73],[20211007,1954.3],[20211008,1961.23],[20211009,1961.23],[20211010,1961.23],[20211011,1960.64],[20211012,1958.07],[20211013,1959.27],[20211014,1970.64],[20211015,1984.43],[20211016,1984.43],[20211017,1984.43],[20211018,1991],[20211019,1993.19],[20211020,1998.72],[20211021,2000.95],[20211022,2003.28],[20211023,2003.28],[20211024,2003.28],[20211025,2007.58],[20211026,2013.64],[20211027,2013.99],[20211028,2011.54],[20211029,2012.78],[20211030,2012.78],[20211031,2012.77],[20211101,2014.95],[20211102,2025.1],[20211103,2030.36],[20211104,2039.8],[20211105,2047.26],[20211106,2047.26],[20211107,2047.26],[20211108,2048.86],[20211109,2048.35],[20211110,2047.3],[20211111,2050.7],[20211112,2057.87],[20211113,2057.87],[20211114,2057.87],[20211115,2064.73],[20211116,2073.05],[20211117,2077.74],[20211118,2074.35],[20211119,2072.99],[20211120,2072.99],[20211121,2072.99],[20211122,2072.6],[20211123,2062.64],[20211124,2058.34],[20211125,2059.9],[20211126,2038.62],[20211127,2038.62],[20211128,2038.62],[20211129,2026.07],[20211130,2016.26],[20211201,2010.92],[20211202,2006.95],[20211203,2003.61],[20211204,2003.61],[20211205,2003.61],[20211206,2005.35],[20211207,2026.74],[20211208,2036.6],[20211209,2040.11],[20211210,2038.43],[20211211,2038.43],[20211212,2038.43],[20211213,2035.82],[20211214,2026.12],[20211215,2022.87],[20211216,2027.21],[20211217,2024.74],[20211218,2024.74],[20211219,2024.74],[20211220,2008.71],[20211221,2009.16],[20211222,2020.97],[20211223,2034.33],[20211224,2034.44],[20211225,2034.44],[20211226,2034.44],[20211227,2045.06],[20211228,2053.45],[20211229,2055.51],[20211230,2055.49],[20211231,2055.38],[20220101,2055.38],[20220102,2055.38],[20220103,2055.98],[20220104,2060.73],[20220105,2054.81],[20220106,2041.33],[20220107,2026.89],[20220108,2026.89],[20220109,2026.89],[20220110,2015.74],[20220111,2014.91],[20220112,2021.65],[20220113,2019.4],[20220114,2009.14],[20220115,2009.14],[20220116,2009.14],[20220117,2006.11],[20220118,1999.28],[20220119,1991.49],[20220120,1988.83],[20220121,1975.87],[20220122,1975.87],[20220123,1975.87],[20220124,1950.45],[20220125,1935.68],[20220126,1937.33],[20220127,1941.57],[20220128,1940.48],[20220129,1940.48],[20220130,1940.48],[20220131,1951.06],[20220201,1965.65],[20220202,1974.92],[20220203,1963.71],[20220204,1942.08],[20220205,1942.08],[20220206,1942.08],[20220207,1936.12],[20220208,1939.67],[20220209,1953.59],[20220210,1958.19],[20220211,1950.33],[20220212,1950.33],[20220213,1950.33],[20220214,1937.06],[20220215,1937.26],[20220216,1943.24],[20220217,1940.57],[20220218,1930.13],[20220219,1930.13],[20220220,1930.13],[20220221,1918.33],[20220222,1908.14],[20220223,1899.53],[20220224,1889.83],[20220225,1897.97],[20220226,1897.97],[20220227,1897.97],[20220228,1910.4],[20220301,1911.52],[20220302,1915.17],[20220303,1914.8],[20220304,1906.96],[20220305,1906.96],[20220306,1906.96],[20220307,1889.47],[20220308,1871.94],[20220309,1873.8],[20220310,1878.61],[20220311,1880.95],[20220312,1880.95],[20220313,1880.95],[20220314,1876.41],[20220315,1871.91],[20220316,1890.89],[20220317,1909.64],[20220318,1925.63],[20220319,1925.63],[20220320,1925.63],[20220321,1936.25],[20220322,1946.31],[20220323,1949.68],[20220324,1949.37],[20220325,1951.27],[20220326,1951.27],[20220327,1951.27],[20220328,1954.61],[20220329,1960.61],[20220330,1961.24],[20220331,1955.6],[20220401,1954.83],[20220402,1954.83],[20220403,1954.83],[20220404,1963.84],[20220405,1970.73],[20220406,1960.36],[20220407,1950.73],[20220408,1953.57],[20220409,1953.57],[20220410,1953.57],[20220411,1946.41],[20220412,1938.91],[20220413,1939.96],[20220414,1942.79],[20220415,1942.86],[20220416,1942.86],[20220417,1942.86],[20220418,1942.84],[20220419,1942.16],[20220420,1943.73],[20220421,1940.24],[20220422,1925.09],[20220423,1925.09],[20220424,1925.09],[20220425,1906.29],[20220426,1896.08],[20220427,1894.85],[20220428,1903.47],[20220429,1907.55],[20220430,1907.59],[20220501,1907.59],[20220502,1900.16],[20220503,1895.78],[20220504,1897.94],[20220505,1892.86],[20220506,1873.22],[20220507,1873.22],[20220508,1873.22],[20220509,1859.18],[20220510,1829.11],[20220511,1823.79],[20220512,1823.29],[20220513,1836.28],[20220514,1836.28],[20220515,1836.28],[20220516,1846.82],[20220517,1853.61],[20220518,1848.3],[20220519,1831.18],[20220520,1826.01],[20220521,1826.01],[20220522,1826.01],[20220523,1830.62],[20220524,1823.81],[20220525,1825.07],[20220526,1825.36],[20220527,1850.37],[20220528,1850.37],[20220529,1850.37],[20220530,1866.07],[20220531,1869.89],[20220601,1865.53],[20220602,1866.26],[20220603,1864.99],[20220604,1864.99],[20220605,1864.99],[20220606,1865.07],[20220607,1868.51],[20220608,1865.69],[20220609,1856.47],[20220610,1836.3],[20220611,1836.3],[20220612,1836.3],[20220613,1805.76],[20220614,1781.23],[20220615,1778.1],[20220616,1771.11],[20220617,1754.94],[20220618,1754.94],[20220619,1754.94],[20220620,1751.64],[20220621,1756.47],[20220622,1758.37],[20220623,1759.3],[20220624,1775.5],[20220625,1775.5],[20220626,1775.5],[20220627,1788.49],[20220628,1791.6],[20220629,1785.86],[20220630,1776.47],[20220701,1774.39],[20220702,1774.39],[20220703,1774.39],[20220704,1777.35],[20220705,1782.04],[20220706,1790.57],[20220707,1806.62],[20220708,1819.47],[20220709,1819.47],[20220710,1819.47],[20220711,1820.92],[20220712,1818.15],[20220713,1809.67],[20220714,1801.21],[20220715,1802.71],[20220716,1802.71],[20220717,1802.71],[20220718,1806.48],[20220719,1810.93],[20220720,1822.41],[20220721,1832.88],[20220722,1839.22],[20220723,1839.22],[20220724,1839.22],[20220725,1837.78],[20220726,1837.18],[20220727,1843.6],[20220728,1857.54],[20220729,1871.66],[20220730,1871.66],[20220731,1871.74],[20220801,1876.63],[20220802,1875.23],[20220803,1879.73],[20220804,1886.1],[20220805,1887.17],[20220806,1887.17],[20220807,1887.17],[20220808,1888.4],[20220809,1883.92],[20220810,1884.15],[20220811,1889.58],[20220812,1900.7],[20220813,1900.7],[20220814,1900.7],[20220815,1904.89],[20220816,1919.64],[20220817,1916.82],[20220818,1914.06],[20220819,1911.85],[20220820,1911.85],[20220821,1911.85],[20220822,1902.3],[20220823,1892.84],[20220824,1889.76],[20220825,1895.17],[20220826,1888.86],[20220827,1888.86],[20220828,1888.86],[20220829,1871.18],[20220830,1854.96],[20220831,1842.33],[20220901,1830.66],[20220902,1826.55],[20220903,1826.55],[20220904,1826.55],[20220905,1827.7],[20220906,1826.24],[20220907,1825.1],[20220908,1829.62],[20220909,1839.97],[20220910,1839.97],[20220911,1839.97],[20220912,1849.66],[20220913,1845.67],[20220914,1834.01],[20220915,1823.76],[20220916,1809.14],[20220917,1809.14],[20220918,1809.14],[20220919,1799.07],[20220920,1793.56],[20220921,1793.87],[20220922,1785.84],[20220923,1773.35],[20220924,1773.35],[20220925,1773.35],[20220926,1762.83],[20220927,1759.28],[20220928,1759.63],[20220929,1749.32],[20220930,1738.82],[20221001,1738.82],[20221002,1738.82],[20221003,1739.61],[20221004,1757.21],[20221005,1770.37],[20221006,1773.18],[20221007,1764.15],[20221008,1764.15],[20221009,1764.15],[20221010,1752.48],[20221011,1740.49],[20221012,1733.17],[20221013,1732.35],[20221014,1733.45],[20221015,1733.45],[20221016,1733.45],[20221017,1739.4],[20221018,1746.43],[20221019,1749.55],[20221020,1744.41],[20221021,1743.41],[20221022,1743.41],[20221023,1743.41],[20221024,1748.75],[20221025,1759.48],[20221026,1762.45],[20221027,1764.64],[20221028,1770.88],[20221029,1770.88],[20221030,1770.88],[20221031,1777.72],[20221101,1779.46],[20221102,1780.55],[20221103,1772.48],[20221104,1770.34],[20221105,1770.34],[20221106,1770.34],[20221107,1772.74],[20221108,1779.17],[20221109,1778.2],[20221110,1790.86],[20221111,1804.82],[20221112,1804.82],[20221113,1804.82],[20221114,1811.62],[20221115,1813.62],[20221116,1809.47],[20221117,1803.11],[20221118,1803.18],[20221119,1803.18],[20221120,1803.18],[20221121,1808.82],[20221122,1813.69],[20221123,1818.22],[20221124,1822.69],[20221125,1824.16],[20221126,1824.16],[20221127,1824.16],[20221128,1816.47],[20221129,1813.54],[20221130,1822.35],[20221201,1833.22],[20221202,1835.55],[20221203,1835.55],[20221204,1835.55],[20221205,1826.66],[20221206,1816.01],[20221207,1805.8],[20221208,1804.13],[20221209,1805.45],[20221210,1805.45],[20221211,1805.45],[20221212,1805.66],[20221213,1811.8],[20221214,1814.37],[20221215,1797.48],[20221216,1776.01],[20221217,1776.01],[20221218,1776.01],[20221219,1766.34],[20221220,1760.13],[20221221,1765.01],[20221222,1767.18],[20221223,1764.48],[20221224,1764.48],[20221225,1764.48],[20221226,1764.48],[20221227,1761.67],[20221228,1758.27],[20221229,1758.37],[20221230,1758.52],[20221231,1758.41],[20230101,1758.41],[20230102,1759.65],[20230103,1770.34],[20230104,1779.84],[20230105,1783.35],[20230106,1789.5],[20230107,1789.5],[20230108,1789.5],[20230109,1796.08],[20230110,1797.46],[20230111,1803.14],[20230112,1810.54],[20230113,1815.96],[20230114,1815.96],[20230115,1815.96],[20230116,1820.86],[20230117,1824.03],[20230118,1824.01],[20230119,1815.18],[20230120,1812.17],[20230121,1812.17],[20230122,1812.17],[20230123,1819.27],[20230124,1825.24],[20230125,1823.48],[20230126,1827.23],[20230127,1834.07],[20230128,1834.07],[20230129,1834.07],[20230130,1830.69],[20230131,1828.89],[20230201,1832.05],[20230202,1843.34],[20230203,1852.51],[20230204,1852.51],[20230205,1852.51],[20230206,1850.98],[20230207,1852.21],[20230208,1853.47],[20230209,1851.86],[20230210,1846.56],[20230211,1846.56],[20230212,1846.56],[20230213,1846.81],[20230214,1848.94],[20230215,1851.18],[20230216,1851.52],[20230217,1846.34],[20230218,1846.34],[20230219,1846.34],[20230220,1843.51],[20230221,1836.99],[20230222,1828.73],[20230223,1829.15],[20230224,1826.05],[20230225,1826.05],[20230226,1826.05],[20230227,1823.15],[20230228,1820.75],[20230301,1815.51],[20230302,1816.18],[20230303,1827.59],[20230304,1827.59],[20230305,1827.59],[20230306,1834.68],[20230307,1831.9],[20230308,1829.11],[20230309,1823.96],[20230310,1807.32],[20230311,1807.32],[20230312,1807.32],[20230313,1787.21],[20230314,1783.55],[20230315,1784.85],[20230316,1787.85],[20230317,1788.63],[20230318,1788.63],[20230319,1788.63],[20230320,1785.53],[20230321,1789.55],[20230322,1792.25],[20230323,1788.63],[20230324,1790.13],[20230325,1790.13],[20230326,1790.13],[20230327,1792.5],[20230328,1790.97],[20230329,1796.5],[20230330,1805.68],[20230331,1817.52],[20230401,1817.52],[20230402,1817.52],[20230403,1825.77],[20230404,1824.54],[20230405,1820.29],[20230406,1819.32],[20230407,1819.28],[20230408,1819.28],[20230409,1819.28],[20230410,1819.34],[20230411,1823.9],[20230412,1823.8],[20230413,1823.52],[20230414,1827.22],[20230415,1827.22],[20230416,1827.22],[20230417,1833.33],[20230418,1836.42],[20230419,1834.86],[20230420,1830.85],[20230421,1828.35],[20230422,1828.35],[20230423,1828.35],[20230424,1825.9],[20230425,1820.7],[20230426,1810.1],[20230427,1809.61],[20230428,1818.17],[20230429,1818.17],[20230430,1818.2],[20230501,1818.26],[20230502,1821.18],[20230503,1815.81],[20230504,1810.67],[20230505,1815.95],[20230506,1815.95],[20230507,1815.95],[20230508,1822.94],[20230509,1825.21],[20230510,1827.05],[20230511,1829.39],[20230512,1832.34],[20230513,1832.34],[20230514,1832.34],[20230515,1835.84],[20230516,1835.01],[20230517,1835.97],[20230518,1836.4],[20230519,1848.89],[20230520,1848.89],[20230521,1848.89],[20230522,1852.25],[20230523,1849],[20230524,1836.58],[20230525,1831.7],[20230526,1837.93],[20230527,1837.93],[20230528,1837.93],[20230529,1838.06],[20230530,1844.74],[20230531,1842.09],[20230601,1841.59],[20230602,1852.42],[20230603,1852.42],[20230604,1852.42],[20230605,1862.67],[20230606,1867.49],[20230607,1867.05],[20230608,1865.2],[20230609,1863.5],[20230610,1863.5],[20230611,1863.5],[20230612,1868.1],[20230613,1874.45],[20230614,1879.83],[20230615,1879.89],[20230616,1880.38],[20230617,1880.38],[20230618,1880.38],[20230619,1877.56],[20230620,1870.18],[20230621,1861.77],[20230622,1853.3],[20230623,1852.23],[20230624,1852.23],[20230625,1852.23],[20230626,1847.71],[20230627,1844.86],[20230628,1849.94],[20230629,1855.37],[20230630,1864.31],[20230701,1864.31],[20230702,1864.31],[20230703,1871.5],[20230704,1874.38],[20230705,1872.36],[20230706,1858.84],[20230707,1846.94],[20230708,1846.94],[20230709,1846.94],[20230710,1842.54],[20230711,1846.55],[20230712,1854.94],[20230713,1862.41],[20230714,1864.96],[20230715,1864.96],[20230716,1864.96],[20230717,1863.13],[20230718,1866.14],[20230719,1873.32],[20230720,1875.66],[20230721,1876.44],[20230722,1876.44],[20230723,1876.44],[20230724,1880.47],[20230725,1887.44],[20230726,1889.06],[20230727,1892.88],[20230728,1898.14],[20230729,1898.14],[20230730,1898.14],[20230731,1901.38],[20230801,1901.44],[20230802,1890.28],[20230803,1878.45],[20230804,1871.77],[20230805,1871.77],[20230806,1871.77],[20230807,1870.75],[20230808,1870.6],[20230809,1868.5],[20230810,1868.18],[20230811,1865.02],[20230812,1865.02],[20230813,1865.02],[20230814,1864.72],[20230815,1862.32],[20230816,1852.99],[20230817,1845.52],[20230818,1837.49],[20230819,1837.49],[20230820,1837.49],[20230821,1834.27],[20230822,1838.94],[20230823,1848.96],[20230824,1851.74],[20230825,1851.74],[20230826,1851.74],[20230827,1851.74],[20230828,1854.7],[20230829,1865.61],[20230830,1870.21],[20230831,1874.17],[20230901,1878.69],[20230902,1878.69],[20230903,1878.69],[20230904,1882.45],[20230905,1883.38],[20230906,1878.43],[20230907,1873.48],[20230908,1870.51],[20230909,1870.51],[20230910,1870.51],[20230911,1871.99],[20230912,1873.27],[20230913,1869.7],[20230914,1877.36],[20230915,1883.97],[20230916,1883.97],[20230917,1883.97],[20230918,1879.05],[20230919,1872.28],[20230920,1869.55],[20230921,1859.39],[20230922,1850.77],[20230923,1850.77],[20230924,1850.77],[20230925,1847.93],[20230926,1841.63],[20230927,1838.31],[20230928,1837.49],[20230929,1838.88],[20230930,1838.84],[20231001,1838.84],[20231002,1838.53],[20231003,1834.9],[20231004,1821.83],[20231005,1819.01],[20231006,1822.34],[20231007,1822.34],[20231008,1822.34],[20231009,1827.86],[20231010,1837.71],[20231011,1845.44],[20231012,1849.59],[20231013,1847.34],[20231014,1847.34],[20231015,1847.34],[20231016,1844.91],[20231017,1843.76],[20231018,1838.12],[20231019,1826.48],[20231020,1810.69],[20231021,1810.69],[20231022,1810.69],[20231023,1797.87],[20231024,1797.41],[20231025,1797.9],[20231026,1791.85],[20231027,1785.79],[20231028,1785.79],[20231029,1785.79],[20231030,1784.01],[20231031,1787.2],[20231101,1790.68],[20231102,1811.45],[20231103,1824.07],[20231104,1824.07],[20231105,1824.07],[20231106,1828],[20231107,1831.23],[20231108,1832.16],[20231109,1833],[20231110,1832.96],[20231111,1832.96],[20231112,1832.96],[20231113,1835.64],[20231114,1843.88],[20231115,1853.16],[20231116,1855.31],[20231117,1857.51],[20231118,1857.51],[20231119,1857.51],[20231120,1858.7],[20231121,1860.2],[20231122,1865.69],[20231123,1868.08],[20231124,1868.07],[20231125,1868.07],[20231126,1868.07],[20231127,1866.49],[20231128,1864.61],[20231129,1867.07],[20231130,1874.93],[20231201,1886.47],[20231202,1886.47],[20231203,1886.47],[20231204,1892.86],[20231205,1894.59],[20231206,1899.02],[20231207,1901.92],[20231208,1905.28],[20231209,1905.28],[20231210,1905.28],[20231211,1910.5],[20231212,1913.19],[20231213,1917.94],[20231214,1923.46],[20231215,1929.51],[20231216,1929.51],[20231217,1929.51],[20231218,1931.38],[20231219,1932.69],[20231220,1933.78],[20231221,1932.85],[20231222,1933.46],[20231223,1933.46],[20231224,1933.46],[20231225,1933.46],[20231226,1933.48],[20231227,1935.6],[20231228,1937.72],[20231229,1941.58],[20231230,1941.58],[20231231,1941.62],[20240101,1941.62],[20240102,1942.22],[20240103,1935.29],[20240104,1928.01],[20240105,1923.97],[20240106,1923.97],[20240107,1923.97],[20240108,1926.27],[20240109,1932.02],[20240110,1934.05],[20240111,1934.02],[20240112,1937.57],[20240113,1937.57],[20240114,1937.57],[20240115,1939.23],[20240116,1938.24],[20240117,1929.18],[20240118,1927.33],[20240119,1932.8],[20240120,1932.8],[20240121,1932.8],[20240122,1941.34],[20240123,1946.74],[20240124,1951.75],[20240125,1957.67],[20240126,1963.47],[20240127,1963.47],[20240128,1963.47],[20240129,1971.19],[20240130,1975.1],[20240131,1971.64],[20240201,1969.8],[20240202,1973.96],[20240203,1973.96],[20240204,1973.96],[20240205,1978.8],[20240206,1982.57],[20240207,1986.42],[20240208,1988.33],[20240209,1989.89],[20240210,1989.89],[20240211,1989.89],[20240212,1995.41],[20240213,1991.44],[20240214,1990.4],[20240215,1995.91],[20240216,2000.34],[20240217,2000.34],[20240218,2000.34],[20240219,2000.77],[20240220,1995.64],[20240221,1991.21],[20240222,1999.13],[20240223,2009.54],[20240224,2009.54],[20240225,2009.54],[20240226,2009.29],[20240227,2008.05],[20240228,2007.43],[20240229,2007.93],[20240301,2015.13],[20240302,2015.13],[20240303,2015.13],[20240304,2020.09],[20240305,2017.1],[20240306,2015.51],[20240307,2022.53],[20240308,2027.17],[20240309,2027.17],[20240310,2027.17],[20240311,2024.13],[20240312,2027.23],[20240313,2031.96],[20240314,2032.35],[20240315,2027.98],[20240316,2027.98],[20240317,2027.98],[20240318,2026.44],[20240319,2029.85],[20240320,2035.3],[20240321,2045.43],[20240322,2053.4],[20240323,2053.4],[20240324,2053.4],[20240325,2051.79],[20240326,2050.2],[20240327,2054.29],[20240328,2061.49],[20240329,2061.67],[20240330,2061.67],[20240331,2061.66],[20240401,2061.67],[20240402,2060.72],[20240403,2054.35],[20240404,2049.23],[20240405,2045.05],[20240406,2045.05],[20240407,2045.05],[20240408,2046.15],[20240409,2047.38],[20240410,2047.19],[20240411,2048.73],[20240412,2052.72],[20240413,2052.72],[20240414,2052.72],[20240415,2047.12],[20240416,2031.94],[20240417,2022.08],[20240418,2017.79],[20240419,2011.71],[20240420,2011.71],[20240421,2011.71],[20240422,2012.22],[20240423,2020.94],[20240424,2027.98],[20240425,2021.64],[20240426,2026.4],[20240427,2026.4],[20240428,2026.4],[20240429,2035.88],[20240430,2033.26],[20240501,2032.99],[20240502,2027.99],[20240503,2032.51],[20240504,2032.51],[20240505,2032.51],[20240506,2041.49],[20240507,2052.23],[20240508,2057.55],[20240509,2057.64],[20240510,2066.07],[20240511,2066.07],[20240512,2066.07],[20240513,2067.94],[20240514,2068.54],[20240515,2075.67],[20240516,2081.04],[20240517,2082.1],[20240518,2082.1],[20240519,2082.1],[20240520,2082.2],[20240521,2084.15],[20240522,2083.65],[20240523,2080.6],[20240524,2076.53],[20240525,2076.53],[20240526,2076.53],[20240527,2077.12],[20240528,2076.36],[20240529,2068.25],[20240530,2066.57],[20240531,2060.24],[20240601,2060.24],[20240602,2060.24],[20240603,2064.7],[20240604,2063.76],[20240605,2070.52],[20240606,2079.84],[20240607,2082.62],[20240608,2082.62],[20240609,2082.62],[20240610,2086.13],[20240611,2086.42],[20240612,2089.25],[20240613,2089.78],[20240614,2091.4],[20240615,2091.4],[20240616,2091.4],[20240617,2090.59],[20240618,2094.6],[20240619,2097.95],[20240620,2102.28],[20240621,2103.31],[20240622,2103.31],[20240623,2103.31],[20240624,2101.29],[20240625,2101.49],[20240626,2102.12],[20240627,2100.36],[20240628,2098.56],[20240629,2098.56],[20240630,2098.54],[20240701,2094.05],[20240702,2092.38],[20240703,2096.55],[20240704,2101.5],[20240705,2104.83],[20240706,2104.83],[20240707,2104.83],[20240708,2106.86],[20240709,2106.3],[20240710,2111.16],[20240711,2116.3],[20240712,2121.04],[20240713,2121.04],[20240714,2121.04],[20240715,2122.42],[20240716,2124.64],[20240717,2118.71],[20240718,2109.32],[20240719,2098.03],[20240720,2098.03],[20240721,2098.03],[20240722,2096.99],[20240723,2103.62],[20240724,2096.69],[20240725,2081.14],[20240726,2079.85],[20240727,2079.85],[20240728,2079.85],[20240729,2087.17],[20240730,2089.95],[20240731,2101.14],[20240801,2103],[20240802,2071.53],[20240803,2071.53],[20240804,2071.53],[20240805,2025.53],[20240806,2010.69],[20240807,2018.92],[20240808,2026.1],[20240809,2036.01],[20240810,2036.01],[20240811,2036.01],[20240812,2041.25],[20240813,2049.31],[20240814,2055.07],[20240815,2059.8],[20240816,2079.5],[20240817,2079.5],[20240818,2079.5],[20240819,2087.35],[20240820,2090.02],[20240821,2090.86],[20240822,2090.42],[20240823,2092.72],[20240824,2092.72],[20240825,2092.72],[20240826,2093.8],[20240827,2094.39],[20240828,2095.92],[20240829,2102.21],[20240830,2108.11],[20240831,2108.11],[20240901,2108.11],[20240902,2111.45],[20240903,2104.26],[20240904,2088.47],[20240905,2078.06],[20240906,2065.09],[20240907,2065.09],[20240908,2065.09],[20240909,2064.12],[20240910,2069.25],[20240911,2073.32],[20240912,2083.75],[20240913,2094.08],[20240914,2094.08],[20240915,2094.08],[20240916,2097.82],[20240917,2100.49],[20240918,2098.55],[20240919,2106.56],[20240920,2109.57],[20240921,2109.57],[20240922,2109.57],[20240923,2112.48],[20240924,2117.66],[20240925,2117.79],[20240926,2127.46],[20240927,2136.25],[20240928,2136.25],[20240929,2136.25],[20240930,2134.34],[20241001,2134.42],[20241002,2135.64],[20241003,2134.38],[20241004,2136.52],[20241005,2136.52],[20241006,2136.52],[20241007,2139.72],[20241008,2136.83],[20241009,2141.24],[20241010,2146.29],[20241011,2151.35],[20241012,2151.35],[20241013,2151.35],[20241014,2160.46],[20241015,2163.21],[20241016,2161.66],[20241017,2166.94],[20241018,2172.36],[20241019,2172.36],[20241020,2172.36],[20241021,2170.74],[20241022,2166.72],[20241023,2162.82],[20241024,2159.01],[20241025,2155.68],[20241026,2155.68],[20241027,2155.68],[20241028,2157.15],[20241029,2159.71],[20241030,2152.24],[20241031,2133.79],[20241101,2132.66],[20241102,2132.66],[20241103,2132.66],[20241104,2125.16],[20241105,2126.91],[20241106,2149.49],[20241107,2165.15],[20241108,2173.66],[20241109,2173.66],[20241110,2173.66],[20241111,2185.51],[20241112,2186.53],[20241113,2181.1],[20241114,2181.16],[20241115,2172.98],[20241116,2172.98],[20241117,2172.98],[20241118,2166.49],[20241119,2165.22],[20241120,2168.53],[20241121,2176.49],[20241122,2194.78],[20241123,2194.78],[20241124,2194.78],[20241125,2202.73],[20241126,2203.4],[20241127,2197.59],[20241128,2196.67],[20241129,2200.26],[20241130,2200.26],[20241201,2200.26],[20241202,2212.28],[20241203,2218.76],[20241204,2224.47],[20241205,2225.86],[20241206,2225.93],[20241207,2225.93],[20241208,2225.93],[20241209,2225.1],[20241210,2224.64],[20241211,2227.85],[20241212,2229.1],[20241213,2223.56],[20241214,2223.56],[20241215,2223.56],[20241216,2217.89],[20241217,2213.48],[20241218,2203.43],[20241219,2188.38],[20241220,2179.59],[20241221,2179.59],[20241222,2179.59],[20241223,2182.61],[20241224,2183.25],[20241225,2183.25],[20241226,2183.24],[20241227,2190.03],[20241228,2190.03],[20241229,2190.03],[20241230,2184.31],[20241231,2185.12],[20250101,2185.12],[20250102,2189.55],[20250103,2196.71],[20250104,2196.71],[20250105,2196.71],[20250106,2198.73],[20250107,2199.03],[20250108,2200.41],[20250109,2200.93],[20250110,2194.26],[20250111,2194.26],[20250112,2194.26],[20250113,2186.67],[20250114,2181.96],[20250115,2191.32],[20250116,2206.76],[20250117,2219.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 973,91€ |
| 2022 | 1.037,78€ |
| 2023 | 1.024,40€ |
| 2024 | 1.141,85€ |
| 2025 | 1.309,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,28% |
| 3 M | 2,99% |
| 6 M | 6,04% |
| lfd. Jahr | 1,71% |
| 1 Jahr | 14,64% |
| 3 Jahre | 26,14% |
| 5 Jahre | 30,29% |
| 10 Jahre | 76,84% |
| Entwicklung p.a. | 4,66% |
| Wertentwicklung seit Auflage | 119,56% |
Ziel der Anlagepolitik ist die Erwirtschaftung eines nachhaltigen Wertzuwachses. Um dies zu erreichen investiert der Fonds variabel weltweit in Aktien, verzinsliche Wertpapiere, die von Staaten und Unternehmen emittiert wurden, und Wertpapierfonds, wobei mindestens 51% des Aktivvermögens in Aktien oder Aktienfonds investiert sein müssen. Das Fondsmanagement legt vor allem das Fondsvermögen in anderen Fonds an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vanguard S&P 500 UCITS ETF Registered Shares USD Dis.oN | 14,35% |
| Xtr.(IE)-MSCI World ESG Registered Shares 1C o.N. | 12,15% |
| MUL Amundi MSCI World V UCITS ETF Inh.Anteile Acc | 12,12% |
| iShsIV-iShs MSCI Wld ESG S.ETF Reg. Shares USD Acc. o.N. | 12,01% |
| Xtr.(IE)-MSCI World ESG Scre. Registered Shares 1D o.N. | 10,92% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -2.6094 | 4.473800 |
| 01.2021 - 01.2022 | 6.5585 | 10.457400 |
| 01.2022 - 01.2023 | -1.2893 | -9.076300 |
| 01.2023 - 01.2024 | 11.4657 | 5.764700 |
| 01.2024 - 01.2025 | 14.6394 | 15.042700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,70% | 7,36% | 7,37% | 9,32% |
| Sharpe Ratio | 1,80 | 0,59 | 0,57 | 0,58 |
| Tracking Error | 4,89% | 8,19% | 7,75% | 5,83% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,70 | 0,43 | 0,48 | 0,76 |
| Treynor Ratio | 14,74 | 10,16 | 8,84 | 7,15 |
Die 10 größten Wertpapierbestände (17. 01. 2025)
| Vanguard S&P 500 UCITS ETF Registered Shares USD Dis.oN | 14,35% |
| Xtr.(IE)-MSCI World ESG Registered Shares 1C o.N. | 12,15% |
| MUL Amundi MSCI World V UCITS ETF Inh.Anteile Acc | 12,12% |
| iShsIV-iShs MSCI Wld ESG S.ETF Reg. Shares USD Acc. o.N. | 12,01% |
| Xtr.(IE)-MSCI World ESG Scre. Registered Shares 1D o.N. | 10,92% |
Länderverteilung (17. 01. 2025)
| Irland | 60,60% |
| Deutschland | 15,10% |
| Luxemburg | 12,10% |
| Jersey | 8,20% |
| Welt | 4,00% |
Branchenverteilung (17. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 01. 2025)
| Investmentfonds | 79,40% |
| Zertifikate | 16,30% |
| Geldmarkt/Kasse | 4,20% |
| gemischt | 0,10% |
Währungsverteilung (17. 01. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1624KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 285KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 410KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 312KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | NFS Capital AG |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.10.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 34,01 Mio. EUR |