Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F69B
ISIN: LU0228344361
Aktienfonds Biotechnologie, Welt
Aktueller Preis (25. 07. 2024)
616,95 €
-1,14 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0228344361","name":"MEDICAL BioHealth EUR H","currency":"EUR"},"ts":[[20190726,460.89],[20190729,465.82],[20190730,463.47],[20190731,468.72],[20190801,464.41],[20190802,463.2],[20190805,455.38],[20190806,442.24],[20190807,448.26],[20190808,450.26],[20190809,457.9],[20190812,454.97],[20190813,448.51],[20190814,452.22],[20190816,440.77],[20190819,450.21],[20190820,455.47],[20190821,452.75],[20190822,457.53],[20190823,452.29],[20190826,442.67],[20190827,444.26],[20190828,437.93],[20190829,442.39],[20190830,446.61],[20190902,444.57],[20190903,444.98],[20190904,438.83],[20190905,439.7],[20190906,444.04],[20190909,441.37],[20190910,439.31],[20190911,446.82],[20190912,455.28],[20190913,452.15],[20190916,452.23],[20190917,458.45],[20190918,459.71],[20190919,457.94],[20190920,455.49],[20190923,457.94],[20190924,454.01],[20190925,445.32],[20190926,441.74],[20190927,431.03],[20190930,427.69],[20191001,425.84],[20191002,416.45],[20191004,421.23],[20191007,421.27],[20191008,419.34],[20191009,410.67],[20191010,407.86],[20191011,412.1],[20191014,416.91],[20191015,415.3],[20191016,424.03],[20191017,425.82],[20191018,432.38],[20191021,430.64],[20191022,436.46],[20191023,438.23],[20191024,436.53],[20191025,433.66],[20191028,437.24],[20191029,439.78],[20191030,441.53],[20191031,442.21],[20191104,456.37],[20191105,456.85],[20191106,458.49],[20191107,454.92],[20191108,452.71],[20191111,460.92],[20191112,457.77],[20191113,458.07],[20191114,460.71],[20191115,457.55],[20191118,461.06],[20191119,461.96],[20191120,473.68],[20191121,475.31],[20191122,474.77],[20191125,476.1],[20191126,485.04],[20191127,487.54],[20191128,493.22],[20191129,493.17],[20191202,494.91],[20191203,492.19],[20191204,494.65],[20191205,497.11],[20191206,494.44],[20191209,499.64],[20191210,498.83],[20191211,503.3],[20191212,500.65],[20191213,504.36],[20191216,503.69],[20191217,508.03],[20191218,506.98],[20191219,505.87],[20191220,511.85],[20191223,515.02],[20191227,526.32],[20191230,521.06],[20200102,517.98],[20200103,514.23],[20200106,507.55],[20200107,510.27],[20200108,511.74],[20200109,517.04],[20200110,523.29],[20200113,523.37],[20200114,513.18],[20200115,522.74],[20200116,525.18],[20200117,528.96],[20200120,526.16],[20200121,526.26],[20200122,525.48],[20200123,522.21],[20200124,518.01],[20200127,509.17],[20200128,503.97],[20200129,509.28],[20200130,509.6],[20200131,502.22],[20200203,495.72],[20200204,503.52],[20200205,516.03],[20200206,524.21],[20200207,524.19],[20200210,517.79],[20200211,524.45],[20200212,526],[20200213,529.09],[20200214,525.53],[20200217,524.28],[20200218,524.27],[20200219,527.52],[20200220,531.71],[20200221,532.29],[20200224,530.11],[20200225,511.92],[20200226,499.76],[20200227,500.01],[20200228,484.22],[20200302,486.94],[20200303,499.14],[20200304,491.51],[20200305,508.22],[20200306,499.79],[20200309,489.34],[20200310,457.19],[20200311,457.38],[20200312,432.31],[20200313,386.73],[20200316,404],[20200317,357.93],[20200318,375.12],[20200319,356.21],[20200320,378.2],[20200323,376.15],[20200324,377.47],[20200325,406.98],[20200326,411.76],[20200327,427.52],[20200330,414.42],[20200331,426.55],[20200401,427.44],[20200402,410.04],[20200403,418.57],[20200406,414.43],[20200407,442.42],[20200408,437.6],[20200409,448.79],[20200414,461.27],[20200415,478.35],[20200416,468.14],[20200417,473.78],[20200420,490.19],[20200421,498.72],[20200422,489.33],[20200423,494.53],[20200424,498.42],[20200427,509.61],[20200428,520.12],[20200429,515.28],[20200430,523.74],[20200504,497.5],[20200505,515.52],[20200506,527.35],[20200507,530.57],[20200508,531.05],[20200511,538.13],[20200512,556.64],[20200513,552.61],[20200514,541.48],[20200515,538.37],[20200518,547.73],[20200519,560.21],[20200520,553.02],[20200522,561.94],[20200525,568.95],[20200526,569.39],[20200527,567.28],[20200528,566.83],[20200529,561.4],[20200602,565.45],[20200603,571.16],[20200604,566.64],[20200605,562.17],[20200608,565.45],[20200609,574.51],[20200610,572.79],[20200612,543.71],[20200615,549],[20200616,559.6],[20200617,572.48],[20200618,574.07],[20200619,577.16],[20200622,587.5],[20200624,595.24],[20200625,583],[20200626,590.22],[20200629,577.68],[20200630,573.33],[20200701,578.35],[20200702,582.9],[20200703,583.03],[20200706,582.91],[20200707,584.07],[20200708,585.88],[20200709,589.8],[20200710,584.78],[20200713,579.46],[20200714,569.25],[20200715,576.44],[20200716,589.72],[20200717,583.14],[20200720,590.5],[20200721,596.87],[20200722,588.85],[20200723,584.05],[20200724,576.78],[20200727,565.8],[20200728,573.42],[20200729,565.14],[20200730,560.08],[20200731,562.2],[20200803,551.94],[20200804,565.74],[20200805,563.6],[20200806,566.3],[20200807,561.16],[20200810,565.77],[20200811,566.86],[20200812,556.83],[20200813,558.07],[20200814,560.39],[20200817,556.23],[20200818,568.06],[20200819,565.4],[20200820,561.6],[20200821,560.89],[20200824,554.53],[20200825,546.89],[20200826,553.1],[20200827,549.05],[20200828,547],[20200831,552.16],[20200901,564.1],[20200902,557.17],[20200903,559.82],[20200904,545.18],[20200907,541.5],[20200909,543.21],[20200910,551.99],[20200911,545.72],[20200914,543.42],[20200915,575.25],[20200916,577.66],[20200917,582.54],[20200918,584.2],[20200921,590.98],[20200922,572.45],[20200923,573.39],[20200924,559.88],[20200925,552.13],[20200928,559.4],[20200929,561.06],[20200930,561.87],[20201001,563.68],[20201002,565.96],[20201005,558.46],[20201006,577.29],[20201007,574.71],[20201008,585.75],[20201009,589.42],[20201012,591.37],[20201013,590.81],[20201014,594.81],[20201015,590.86],[20201016,589.32],[20201019,595.35],[20201020,586.43],[20201021,580.46],[20201022,571.82],[20201023,579.92],[20201026,582.66],[20201027,577.53],[20201028,579.24],[20201029,567.14],[20201030,571.11],[20201102,562.02],[20201103,564.52],[20201104,574.12],[20201105,593.16],[20201106,595.74],[20201109,582.44],[20201110,590.6],[20201111,597.42],[20201112,603.91],[20201113,603.93],[20201116,611.35],[20201117,613.49],[20201118,614.46],[20201119,606.63],[20201120,607.52],[20201123,609.82],[20201124,610.5],[20201125,613.58],[20201126,614.5],[20201127,615.43],[20201130,625.53],[20201201,625.86],[20201202,624.15],[20201203,625.96],[20201204,625.2],[20201207,631.89],[20201208,628.41],[20201209,637.66],[20201210,630.37],[20201211,639.93],[20201214,637.27],[20201215,648.23],[20201216,652.13],[20201217,650.83],[20201218,656.54],[20201221,656.26],[20201222,659.34],[20201223,664.12],[20201228,661.5],[20201229,654.23],[20201230,645.11],[20210104,645.75],[20210105,645.52],[20210106,646.16],[20210107,654.39],[20210108,670.91],[20210111,676.67],[20210112,674.89],[20210113,676.05],[20210114,672.11],[20210115,684.6],[20210118,681.51],[20210119,681.95],[20210120,688.94],[20210121,688.35],[20210122,681.31],[20210125,688.1],[20210126,699.41],[20210127,692.51],[20210128,674.3],[20210129,675.85],[20210201,672.28],[20210202,682.47],[20210203,696.29],[20210204,696.56],[20210205,705.66],[20210208,718.63],[20210209,733.85],[20210210,730.23],[20210211,723.3],[20210212,715.63],[20210215,711.59],[20210216,711.93],[20210217,707.81],[20210218,705.77],[20210219,693.92],[20210222,699.18],[20210223,688.85],[20210224,677.78],[20210225,682.54],[20210226,663.54],[20210301,662.26],[20210302,675.05],[20210303,666.82],[20210304,653.34],[20210305,641.38],[20210308,652.22],[20210309,644.58],[20210310,663.47],[20210311,661.74],[20210312,677.84],[20210315,677.05],[20210316,680.49],[20210317,673.96],[20210318,678.04],[20210319,657.88],[20210322,670.59],[20210323,672.65],[20210324,646.07],[20210325,622.12],[20210326,636.22],[20210329,635.04],[20210330,621.84],[20210331,624.3],[20210401,642.53],[20210406,654.46],[20210407,642.67],[20210408,633.69],[20210409,637.55],[20210412,630.11],[20210413,617.99],[20210414,621.4],[20210415,631.74],[20210416,636.97],[20210419,630.24],[20210420,621.07],[20210421,619.66],[20210422,633.59],[20210423,635.95],[20210426,634.26],[20210427,647.88],[20210428,643.1],[20210429,646.89],[20210430,639.39],[20210503,637.67],[20210504,637.18],[20210505,619.19],[20210506,612.17],[20210507,605.37],[20210510,613.99],[20210511,599.51],[20210512,604.15],[20210514,596.42],[20210517,607.87],[20210518,609.09],[20210519,612.67],[20210520,604.21],[20210521,612.49],[20210525,606.01],[20210526,601.78],[20210527,610.54],[20210528,615.16],[20210531,615.11],[20210601,614.75],[20210602,615.98],[20210604,611.17],[20210607,611.89],[20210608,626.82],[20210609,630.86],[20210610,634.04],[20210611,643.92],[20210614,642.55],[20210615,646.1],[20210616,635.14],[20210617,636.15],[20210618,639.55],[20210621,636.46],[20210622,639.72],[20210624,633.8],[20210625,644.76],[20210628,649.15],[20210629,640.89],[20210630,632.21],[20210701,629.87],[20210702,640.73],[20210705,633.65],[20210706,633.37],[20210707,625.09],[20210708,617.6],[20210709,616.11],[20210712,623.69],[20210713,619.56],[20210714,611.58],[20210715,599.95],[20210716,595.84],[20210719,596.8],[20210720,594.07],[20210721,606.18],[20210722,611.95],[20210723,605.14],[20210726,602.77],[20210727,590.93],[20210728,584.63],[20210729,602.04],[20210730,596.21],[20210802,592.2],[20210803,595.62],[20210804,594.16],[20210805,590.83],[20210806,602.08],[20210809,597.53],[20210810,593.56],[20210811,585.9],[20210812,584.42],[20210813,588.08],[20210816,585.19],[20210817,576.12],[20210818,580.29],[20210819,574.08],[20210820,565.05],[20210823,578.21],[20210824,601.01],[20210825,601.71],[20210826,605.73],[20210827,603.23],[20210830,615.9],[20210831,617.46],[20210901,624.7],[20210902,628.74],[20210903,634.86],[20210906,624.56],[20210907,625.58],[20210908,618.24],[20210909,621.03],[20210910,622.11],[20210913,617.71],[20210914,614.44],[20210915,605.66],[20210916,610.69],[20210917,611.83],[20210920,619.27],[20210921,605.15],[20210922,613.02],[20210923,614.98],[20210924,623.86],[20210927,615.63],[20210928,622.77],[20210929,607.79],[20210930,600.45],[20211001,604.27],[20211004,607.65],[20211005,597.76],[20211006,597.05],[20211007,592.61],[20211008,599.04],[20211011,594.55],[20211012,599.67],[20211013,602.66],[20211014,602.53],[20211015,606.21],[20211018,601.93],[20211019,590.48],[20211020,595.98],[20211021,595.1],[20211022,598.03],[20211025,598.23],[20211026,598.58],[20211027,599.78],[20211028,594.66],[20211029,607.51],[20211102,628],[20211103,630.68],[20211104,643.42],[20211105,640.73],[20211108,637.23],[20211109,636.89],[20211110,630.17],[20211111,619.51],[20211112,614.92],[20211115,612.38],[20211116,602.04],[20211117,599.38],[20211118,591.58],[20211119,585.26],[20211122,580.63],[20211123,565.96],[20211124,567.03],[20211125,570.63],[20211126,571.22],[20211129,554.23],[20211130,544.24],[20211201,543.94],[20211202,531.43],[20211203,539.74],[20211206,518.81],[20211207,521.52],[20211208,543.08],[20211209,549.64],[20211210,535.53],[20211213,528.02],[20211214,528.2],[20211215,519.74],[20211216,535.68],[20211217,526.94],[20211220,544.51],[20211221,547.36],[20211222,551.15],[20211223,555.94],[20211227,564.51],[20211228,555.51],[20211229,549.85],[20211230,547.35],[20220103,546.4],[20220104,561.34],[20220105,547.28],[20220106,525.39],[20220107,523.62],[20220110,512.79],[20220111,510.88],[20220112,517.14],[20220113,508.08],[20220114,501.99],[20220117,511.02],[20220118,512],[20220119,491.68],[20220120,491.76],[20220121,486.09],[20220124,475.86],[20220125,478.34],[20220126,476.2],[20220127,472.68],[20220128,459.59],[20220131,471.45],[20220201,491.08],[20220202,498.25],[20220203,486.96],[20220204,477.4],[20220207,484.38],[20220208,492.42],[20220209,490.68],[20220210,505.14],[20220211,496.35],[20220214,489.96],[20220215,484.22],[20220216,500.15],[20220217,497.66],[20220218,484.98],[20220221,476.9],[20220222,476.52],[20220223,471.85],[20220224,460.54],[20220225,474.77],[20220228,485.03],[20220301,485.47],[20220302,481.41],[20220303,484.77],[20220304,472.84],[20220307,463.54],[20220308,464.44],[20220309,468.61],[20220310,489.12],[20220311,487.24],[20220314,476.56],[20220315,460.76],[20220316,463.98],[20220317,481.48],[20220318,497.19],[20220321,503.87],[20220322,492.15],[20220323,504.64],[20220324,497.45],[20220325,503],[20220328,495.86],[20220329,493.46],[20220330,506.93],[20220331,498.85],[20220401,496.14],[20220404,508.13],[20220405,519.23],[20220406,516.1],[20220407,517.71],[20220408,514.43],[20220411,509.25],[20220412,493.21],[20220413,489.08],[20220414,508.03],[20220419,483.13],[20220420,488.01],[20220421,486.55],[20220422,473.19],[20220425,467.26],[20220426,472.87],[20220427,452.48],[20220428,449.12],[20220429,447.09],[20220502,438.79],[20220503,448.89],[20220504,447.25],[20220505,451.84],[20220506,432.94],[20220510,383.68],[20220511,402.85],[20220512,380.87],[20220513,390.24],[20220516,409.16],[20220517,413.1],[20220518,425.31],[20220519,409.2],[20220520,413.87],[20220523,419.89],[20220524,417.69],[20220525,403.87],[20220527,406.29],[20220530,416.64],[20220531,416.92],[20220601,408.09],[20220602,403.53],[20220603,410.2],[20220607,416.8],[20220608,432.01],[20220609,436.75],[20220610,425.56],[20220613,411.32],[20220614,394.98],[20220615,395.68],[20220617,393.54],[20220620,412.12],[20220621,412.33],[20220622,424.7],[20220624,448.44],[20220627,452.54],[20220628,454.2],[20220629,442.34],[20220630,444.98],[20220701,443],[20220704,451.77],[20220705,451.58],[20220706,467.31],[20220707,469.79],[20220708,480.63],[20220711,485.34],[20220712,470.83],[20220713,474.95],[20220714,480.46],[20220715,474.53],[20220718,477.07],[20220719,467.27],[20220720,478.91],[20220721,484.61],[20220722,483.94],[20220725,468.46],[20220726,466.58],[20220727,469.21],[20220728,475.94],[20220729,472.43],[20220801,466],[20220802,459.11],[20220803,464.82],[20220804,475.98],[20220805,499.99],[20220808,521.09],[20220809,523.88],[20220810,515.63],[20220811,535.46],[20220812,521.32],[20220816,542.86],[20220817,530.76],[20220818,522.3],[20220819,520.98],[20220822,515.24],[20220823,507.33],[20220824,516.31],[20220825,526.91],[20220826,524.9],[20220829,507.24],[20220830,502.68],[20220831,495.84],[20220901,501.11],[20220902,505.52],[20220905,501.07],[20220906,500.66],[20220907,486.8],[20220908,502.87],[20220909,514.08],[20220912,515.24],[20220913,519.54],[20220914,502.21],[20220915,508.88],[20220916,507.94],[20220919,496.18],[20220920,489.65],[20220921,488.69],[20220922,477.39],[20220923,471.55],[20220926,460.83],[20220927,453.87],[20220928,462.99],[20220929,482.31],[20220930,471.33],[20221004,478.32],[20221005,494.63],[20221006,491.87],[20221007,493.58],[20221010,477.12],[20221011,469.01],[20221012,471.57],[20221013,472.18],[20221014,478.25],[20221017,469.63],[20221018,481.12],[20221019,483.42],[20221020,465.57],[20221021,464.26],[20221024,470.96],[20221025,466.73],[20221026,477.06],[20221027,480.07],[20221028,473.49],[20221031,484.89],[20221102,484.5],[20221103,475.57],[20221104,474.23],[20221107,469.42],[20221108,467.11],[20221109,471.98],[20221110,458.56],[20221111,480.69],[20221114,484.46],[20221115,479.63],[20221116,481.27],[20221117,472.31],[20221118,466.79],[20221121,472.13],[20221122,465.16],[20221123,470.45],[20221124,472.79],[20221125,473.24],[20221128,474.14],[20221129,468.04],[20221130,466.21],[20221201,480.54],[20221202,480.36],[20221205,488.52],[20221206,478],[20221207,468.01],[20221208,466.07],[20221209,467.41],[20221212,460.17],[20221213,468.66],[20221214,472.69],[20221215,472.92],[20221216,464.2],[20221219,463.76],[20221220,451.43],[20221221,458.08],[20221222,466.53],[20221223,467.99],[20221227,461.23],[20221228,451.2],[20221229,454.59],[20221230,472.27],[20230102,476.19],[20230103,476.77],[20230104,470.16],[20230105,479.04],[20230106,479.27],[20230109,482.9],[20230110,478.51],[20230111,485.99],[20230112,487.32],[20230113,500.65],[20230116,506.95],[20230117,507.71],[20230118,505.01],[20230119,497.38],[20230120,494.74],[20230123,501.04],[20230124,503.14],[20230125,508.03],[20230126,509.57],[20230127,506.45],[20230130,508.94],[20230131,499.54],[20230201,507.14],[20230202,509.91],[20230203,517.62],[20230206,511.44],[20230207,507.86],[20230208,511.13],[20230209,499.93],[20230210,497.66],[20230213,494.61],[20230214,495.48],[20230215,494.27],[20230216,491.49],[20230217,489.17],[20230220,498.39],[20230221,498.57],[20230222,480.94],[20230223,484.94],[20230224,487.72],[20230227,480.04],[20230228,485.54],[20230301,488.73],[20230302,492.39],[20230303,488.85],[20230306,493.78],[20230307,485.72],[20230308,485.97],[20230309,482.05],[20230310,468.87],[20230313,451.85],[20230314,466.8],[20230315,473.85],[20230316,468.81],[20230317,469.77],[20230320,462.31],[20230321,462.45],[20230322,462.78],[20230323,451.17],[20230324,450.78],[20230327,451.56],[20230328,454.19],[20230329,455.16],[20230330,462.84],[20230331,458.61],[20230403,464.08],[20230404,464.95],[20230405,457.02],[20230406,455.57],[20230411,460.91],[20230412,463.72],[20230413,459.8],[20230414,473.7],[20230417,466.77],[20230418,479.35],[20230419,481.14],[20230420,486.99],[20230421,482.3],[20230424,491.09],[20230425,487.52],[20230426,479.96],[20230427,474.44],[20230428,472.27],[20230502,487.97],[20230503,478.22],[20230504,491.73],[20230505,496.2],[20230508,504.42],[20230510,509.71],[20230511,516.94],[20230512,510.79],[20230515,507.94],[20230516,516.12],[20230517,507.69],[20230519,505.99],[20230522,512.05],[20230523,518.27],[20230524,516.29],[20230525,509],[20230526,498.38],[20230530,498.7],[20230531,493.01],[20230601,496.64],[20230602,502.94],[20230605,512.73],[20230606,516.55],[20230607,524.23],[20230609,526.1],[20230612,525.26],[20230613,528.97],[20230614,536.35],[20230615,529.86],[20230616,529.06],[20230619,521.22],[20230620,520.59],[20230621,526.52],[20230622,522.96],[20230626,511.93],[20230627,510.97],[20230628,512.04],[20230629,518.89],[20230630,513.36],[20230703,520.66],[20230704,518.37],[20230705,518.53],[20230706,520.13],[20230707,513.41],[20230710,512.63],[20230711,520.91],[20230712,517.26],[20230713,520.41],[20230714,524.1],[20230717,527.17],[20230718,536.36],[20230719,537.43],[20230720,537.76],[20230721,531.46],[20230724,531.28],[20230725,520.72],[20230726,521.55],[20230727,523.06],[20230728,522.42],[20230731,545.51],[20230801,547.03],[20230802,541.43],[20230803,530.96],[20230804,527.28],[20230807,525.63],[20230808,505.86],[20230809,510.92],[20230810,513.01],[20230811,516.28],[20230814,518],[20230816,515.3],[20230817,506.21],[20230818,498.09],[20230821,503.06],[20230822,511.36],[20230823,513.64],[20230824,517.35],[20230825,511.02],[20230828,516.55],[20230829,515.44],[20230830,520.72],[20230831,521.11],[20230901,520.11],[20230904,527.17],[20230905,526.95],[20230906,517.49],[20230907,519.12],[20230908,516.58],[20230911,515.05],[20230912,524.52],[20230913,526.02],[20230914,520.71],[20230915,526.84],[20230918,523.34],[20230919,517.76],[20230920,514.75],[20230921,501.65],[20230922,496.03],[20230925,488.76],[20230926,481.96],[20230927,483.31],[20230928,486.26],[20230929,487.79],[20231002,484.26],[20231004,470.75],[20231005,463.41],[20231006,474.2],[20231009,478.51],[20231010,474.88],[20231011,479],[20231012,471.53],[20231013,457.94],[20231016,462.84],[20231017,467.48],[20231018,467.29],[20231019,457.34],[20231020,447.67],[20231023,446.33],[20231024,440.78],[20231025,451.56],[20231026,442.27],[20231027,444.7],[20231030,435.2],[20231031,441.54],[20231102,451.88],[20231103,454.69],[20231106,468.34],[20231107,456.95],[20231108,466.99],[20231109,458.36],[20231110,438.86],[20231113,439.77],[20231114,443.83],[20231115,458.52],[20231116,455.59],[20231117,450.81],[20231120,461.7],[20231121,462.27],[20231122,456.68],[20231123,458.55],[20231124,458.59],[20231127,464.19],[20231128,461.23],[20231129,458.27],[20231130,463.66],[20231201,483.03],[20231204,493.66],[20231205,499.65],[20231206,500.78],[20231207,501.19],[20231208,509.11],[20231211,507.29],[20231212,500.99],[20231213,510.27],[20231214,527.34],[20231215,532.3],[20231218,534.99],[20231219,525.74],[20231220,536.39],[20231221,518.12],[20231222,526.93],[20231227,548.33],[20231228,564.32],[20231229,562.52],[20240102,555.88],[20240103,556.89],[20240104,548.03],[20240105,551.88],[20240108,552.9],[20240109,581.82],[20240110,584.77],[20240111,578.11],[20240112,566.97],[20240115,568.44],[20240116,568.23],[20240117,561.53],[20240118,560.18],[20240119,553.57],[20240122,554.24],[20240123,566.64],[20240124,566.22],[20240125,556.35],[20240126,559.13],[20240129,559.09],[20240130,571.86],[20240131,562.45],[20240201,556.73],[20240202,567.04],[20240205,563.11],[20240206,571.8],[20240207,572.95],[20240208,567.49],[20240209,575.59],[20240212,584.66],[20240213,595.96],[20240214,576.84],[20240215,588.86],[20240216,597.55],[20240219,606.08],[20240220,605.96],[20240221,594.98],[20240222,588.1],[20240223,593.85],[20240226,597.27],[20240227,614.03],[20240228,645.89],[20240229,633.78],[20240301,620.28],[20240304,641.04],[20240305,632.44],[20240306,620.8],[20240307,622.7],[20240308,614.72],[20240311,610.18],[20240312,593.95],[20240313,599.02],[20240314,603.13],[20240315,585.25],[20240318,586.55],[20240319,582.97],[20240320,594.99],[20240321,601.63],[20240322,602.39],[20240325,600.43],[20240326,596.43],[20240327,603.21],[20240328,609.15],[20240402,598.98],[20240403,587.77],[20240404,591.13],[20240405,584.43],[20240408,594.53],[20240409,593.95],[20240410,595.81],[20240411,588.83],[20240412,592.51],[20240415,575.68],[20240416,566.03],[20240417,565.2],[20240418,562.12],[20240419,551.04],[20240422,545.14],[20240423,550.6],[20240424,559.22],[20240425,554.34],[20240426,547.82],[20240429,553.83],[20240430,564.66],[20240502,581.04],[20240503,583.75],[20240506,588.67],[20240507,587.46],[20240508,589.24],[20240510,579.32],[20240513,571.46],[20240514,569.04],[20240515,572.17],[20240516,583.35],[20240517,581.3],[20240521,576.95],[20240522,573.46],[20240523,576.23],[20240524,561.23],[20240527,562.03],[20240528,562.43],[20240529,566.11],[20240531,568.87],[20240603,566.83],[20240604,573.18],[20240605,567.75],[20240606,581.57],[20240607,575.43],[20240610,572.94],[20240611,578.36],[20240612,579.35],[20240613,587.37],[20240614,588.88],[20240617,580.48],[20240618,574.08],[20240619,566.56],[20240620,567.01],[20240621,564.22],[20240624,579.46],[20240625,584.81],[20240626,585.38],[20240627,578.74],[20240628,586.3],[20240701,591.38],[20240702,595.63],[20240703,582.17],[20240704,581.21],[20240705,582.57],[20240708,592.35],[20240709,601.68],[20240710,606.25],[20240711,612.1],[20240712,626.38],[20240715,630.71],[20240716,636.36],[20240717,644.33],[20240718,623.33],[20240719,605.72],[20240722,608.94],[20240723,616.48],[20240724,624.41],[20240725,617.27]]}
{"meta":{"id":"1097-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt","currency":"EUR"},"ts":[[20190726,1183.36],[20190727,1183.36],[20190728,1183.36],[20190729,1185.9],[20190730,1191.14],[20190731,1189.86],[20190801,1193.7],[20190802,1183.06],[20190803,1183.06],[20190804,1183.06],[20190805,1155.43],[20190806,1154.26],[20190807,1157.18],[20190808,1173.05],[20190809,1174.68],[20190810,1174.68],[20190811,1174.68],[20190812,1164.1],[20190813,1167],[20190814,1152.71],[20190815,1149],[20190816,1166.14],[20190817,1166.14],[20190818,1166.14],[20190819,1178.73],[20190820,1176.57],[20190821,1180.71],[20190822,1180.06],[20190823,1161.65],[20190824,1161.65],[20190825,1161.65],[20190826,1152.68],[20190827,1150.11],[20190828,1149.28],[20190829,1158.18],[20190830,1159.3],[20190831,1159.3],[20190901,1159.3],[20190902,1159.83],[20190903,1154.5],[20190904,1142.64],[20190905,1145.07],[20190906,1148.13],[20190907,1148.13],[20190908,1148.13],[20190909,1142.91],[20190910,1144],[20190911,1163.49],[20190912,1168.79],[20190913,1158],[20190914,1158],[20190915,1158],[20190916,1168.5],[20190917,1173.92],[20190918,1166.04],[20190919,1165.57],[20190920,1175.24],[20190921,1175.24],[20190922,1175.24],[20190923,1174.57],[20190924,1159.48],[20190925,1146.43],[20190926,1133.13],[20190927,1120.56],[20190928,1120.56],[20190929,1120.56],[20190930,1120.05],[20191001,1109.62],[20191002,1091.77],[20191003,1099.62],[20191004,1107.42],[20191005,1107.42],[20191006,1107.42],[20191007,1106.65],[20191008,1093.51],[20191009,1091.07],[20191010,1093.61],[20191011,1104.08],[20191012,1104.08],[20191013,1104.08],[20191014,1109.25],[20191015,1124.68],[20191016,1132.09],[20191017,1134.32],[20191018,1129.36],[20191019,1129.36],[20191020,1129.36],[20191021,1132.43],[20191022,1154.61],[20191023,1158.9],[20191024,1161.03],[20191025,1162.33],[20191026,1162.33],[20191027,1162.33],[20191028,1174.82],[20191029,1182.37],[20191030,1183.77],[20191031,1179.21],[20191101,1186.91],[20191102,1186.91],[20191103,1186.91],[20191104,1201.59],[20191105,1204.49],[20191106,1201.51],[20191107,1201.88],[20191108,1218.81],[20191109,1218.81],[20191110,1218.81],[20191111,1223.87],[20191112,1226.78],[20191113,1231.46],[20191114,1229.68],[20191115,1235.39],[20191116,1235.39],[20191117,1235.39],[20191118,1237.96],[20191119,1251.14],[20191120,1264.56],[20191121,1267.36],[20191122,1276.26],[20191123,1276.26],[20191124,1276.26],[20191125,1302.69],[20191126,1309.82],[20191127,1321.07],[20191128,1323.91],[20191129,1330.43],[20191130,1330.43],[20191201,1330.43],[20191202,1321.3],[20191203,1320.16],[20191204,1328.81],[20191205,1319.45],[20191206,1322.99],[20191207,1322.99],[20191208,1322.99],[20191209,1326.56],[20191210,1328.02],[20191211,1326.45],[20191212,1324.92],[20191213,1326.16],[20191214,1326.16],[20191215,1326.16],[20191216,1338.12],[20191217,1337.4],[20191218,1336.09],[20191219,1339.75],[20191220,1350.25],[20191221,1350.25],[20191222,1350.25],[20191223,1364.98],[20191224,1367.87],[20191225,1367.87],[20191226,1367.43],[20191227,1356.6],[20191228,1356.6],[20191229,1356.6],[20191230,1338.55],[20191231,1337.8],[20200101,1337.8],[20200102,1332.39],[20200103,1323.72],[20200104,1323.72],[20200105,1323.72],[20200106,1319.91],[20200107,1325.47],[20200108,1340.31],[20200109,1355.12],[20200110,1356.1],[20200111,1356.1],[20200112,1356.1],[20200113,1339.95],[20200114,1345.54],[20200115,1357.75],[20200116,1359.06],[20200117,1365.05],[20200118,1365.05],[20200119,1365.05],[20200120,1365.39],[20200121,1357.22],[20200122,1354.52],[20200123,1343.94],[20200124,1331.05],[20200125,1331.05],[20200126,1331.05],[20200127,1314.91],[20200128,1326.3],[20200129,1329.94],[20200130,1312.37],[20200131,1293.5],[20200201,1293.5],[20200202,1293.5],[20200203,1302.08],[20200204,1329.35],[20200205,1363.87],[20200206,1381.43],[20200207,1379.08],[20200208,1379.08],[20200209,1379.08],[20200210,1386.27],[20200211,1397.27],[20200212,1401.15],[20200213,1401.72],[20200214,1403.59],[20200215,1403.59],[20200216,1403.59],[20200217,1404.06],[20200218,1407.51],[20200219,1419.35],[20200220,1420.71],[20200221,1417.06],[20200222,1417.06],[20200223,1417.06],[20200224,1390.06],[20200225,1360.15],[20200226,1348.4],[20200227,1300.05],[20200228,1278.97],[20200229,1278.97],[20200301,1278.97],[20200302,1304.34],[20200303,1301.19],[20200304,1326.68],[20200305,1325.73],[20200306,1293.26],[20200307,1293.26],[20200308,1293.26],[20200309,1220.47],[20200310,1219],[20200311,1185.76],[20200312,1095.1],[20200313,1117.17],[20200314,1117.17],[20200315,1117.17],[20200316,1063.88],[20200317,1079.3],[20200318,1089.89],[20200319,1110.41],[20200320,1116.23],[20200321,1116.23],[20200322,1116.23],[20200323,1094.61],[20200324,1130.58],[20200325,1148.31],[20200326,1174.14],[20200327,1165.65],[20200328,1165.65],[20200329,1165.65],[20200330,1182.02],[20200331,1200.95],[20200401,1171.77],[20200402,1184.25],[20200403,1200.29],[20200404,1200.29],[20200405,1200.29],[20200406,1233.82],[20200407,1233.12],[20200408,1250.08],[20200409,1273.11],[20200410,1273.11],[20200411,1273.11],[20200412,1273.11],[20200413,1273.26],[20200414,1301.34],[20200415,1298.87],[20200416,1320.49],[20200417,1363.85],[20200418,1363.85],[20200419,1363.85],[20200420,1392.26],[20200421,1377.8],[20200422,1377.91],[20200423,1393.9],[20200424,1408.18],[20200425,1408.18],[20200426,1408.18],[20200427,1423.35],[20200428,1407.55],[20200429,1406.72],[20200430,1394.85],[20200501,1388.5],[20200502,1388.5],[20200503,1388.5],[20200504,1371.66],[20200505,1411.18],[20200506,1427.69],[20200507,1439.11],[20200508,1439.69],[20200509,1439.69],[20200510,1439.69],[20200511,1473.92],[20200512,1476.68],[20200513,1460.7],[20200514,1451.17],[20200515,1472.7],[20200516,1472.7],[20200517,1472.7],[20200518,1494.74],[20200519,1470.1],[20200520,1478.28],[20200521,1477.3],[20200522,1490.48],[20200523,1490.48],[20200524,1490.48],[20200525,1495.74],[20200526,1483.28],[20200527,1471.62],[20200528,1475.46],[20200529,1477.07],[20200530,1477.07],[20200531,1477.07],[20200601,1476.98],[20200602,1478.15],[20200603,1465.04],[20200604,1443.01],[20200605,1427.52],[20200606,1427.52],[20200607,1427.52],[20200608,1440.17],[20200609,1446.45],[20200610,1440.42],[20200611,1405.27],[20200612,1401.18],[20200613,1401.18],[20200614,1401.18],[20200615,1422.2],[20200616,1442.24],[20200617,1462.92],[20200618,1474.37],[20200619,1509.09],[20200620,1509.09],[20200621,1509.09],[20200622,1523.23],[20200623,1519.49],[20200624,1507.45],[20200625,1520.43],[20200626,1507.66],[20200627,1507.66],[20200628,1507.66],[20200629,1485.41],[20200630,1500.08],[20200701,1511.21],[20200702,1515.48],[20200703,1520.43],[20200704,1520.43],[20200705,1520.43],[20200706,1518.23],[20200707,1529.86],[20200708,1538.13],[20200709,1534.47],[20200710,1529.4],[20200711,1529.4],[20200712,1529.4],[20200713,1508.34],[20200714,1509.67],[20200715,1526.87],[20200716,1524.44],[20200717,1538.4],[20200718,1538.4],[20200719,1538.4],[20200720,1558.36],[20200721,1541.37],[20200722,1515.72],[20200723,1495.49],[20200724,1462.37],[20200725,1462.37],[20200726,1462.37],[20200727,1463.57],[20200728,1460.43],[20200729,1439.9],[20200730,1432.25],[20200731,1408.66],[20200801,1408.66],[20200802,1408.66],[20200803,1435.68],[20200804,1438.88],[20200805,1431.08],[20200806,1425.87],[20200807,1424.71],[20200808,1424.71],[20200809,1424.71],[20200810,1420.28],[20200811,1400.32],[20200812,1402.83],[20200813,1403.21],[20200814,1401.47],[20200815,1401.47],[20200816,1401.47],[20200817,1415.32],[20200818,1412.98],[20200819,1392.93],[20200820,1392.28],[20200821,1395.15],[20200822,1395.15],[20200823,1395.15],[20200824,1377.23],[20200825,1384.7],[20200826,1389.23],[20200827,1382.46],[20200828,1375.73],[20200829,1375.73],[20200830,1375.73],[20200831,1386.74],[20200901,1377.18],[20200902,1389.93],[20200903,1372.92],[20200904,1351.69],[20200905,1351.69],[20200906,1351.69],[20200907,1351.67],[20200908,1342.5],[20200909,1353.23],[20200910,1338.44],[20200911,1335.03],[20200912,1335.03],[20200913,1335.03],[20200914,1377.69],[20200915,1405.01],[20200916,1415.37],[20200917,1427.63],[20200918,1429.25],[20200919,1429.25],[20200920,1429.25],[20200921,1416.37],[20200922,1419.4],[20200923,1417.15],[20200924,1401.16],[20200925,1414.9],[20200926,1414.9],[20200927,1414.9],[20200928,1428.52],[20200929,1427.93],[20200930,1433.63],[20201001,1440.93],[20201002,1426.99],[20201003,1426.99],[20201004,1426.99],[20201005,1451.29],[20201006,1456.03],[20201007,1474.5],[20201008,1492.06],[20201009,1495.42],[20201010,1495.42],[20201011,1495.42],[20201012,1501.89],[20201013,1511.48],[20201014,1506.47],[20201015,1484.11],[20201016,1483.41],[20201017,1483.41],[20201018,1483.41],[20201019,1466.66],[20201020,1450.14],[20201021,1423.15],[20201022,1427.78],[20201023,1432.37],[20201024,1432.37],[20201025,1432.37],[20201026,1427.77],[20201027,1428.96],[20201028,1413.77],[20201029,1414.38],[20201030,1402.25],[20201031,1402.25],[20201101,1402.25],[20201102,1404.76],[20201103,1413.28],[20201104,1479.58],[20201105,1486.53],[20201106,1464.21],[20201107,1464.21],[20201108,1464.21],[20201109,1450.08],[20201110,1453.17],[20201111,1464.45],[20201112,1469.38],[20201113,1477.76],[20201114,1477.76],[20201115,1477.76],[20201116,1478.91],[20201117,1468.6],[20201118,1452.59],[20201119,1450.27],[20201120,1454.93],[20201121,1454.93],[20201122,1454.93],[20201123,1457.72],[20201124,1457.96],[20201125,1459.13],[20201126,1459.16],[20201127,1481.32],[20201128,1481.32],[20201129,1481.32],[20201130,1493.91],[20201201,1500.28],[20201202,1488.51],[20201203,1482.18],[20201204,1491.13],[20201205,1491.13],[20201206,1491.13],[20201207,1498.42],[20201208,1507.88],[20201209,1501.72],[20201210,1509.01],[20201211,1515.64],[20201212,1515.64],[20201213,1515.64],[20201214,1543.14],[20201215,1549.99],[20201216,1546.79],[20201217,1553.67],[20201218,1559.84],[20201219,1559.84],[20201220,1559.84],[20201221,1566.99],[20201222,1569.16],[20201223,1577.84],[20201224,1574.46],[20201225,1574.46],[20201226,1574.46],[20201227,1574.46],[20201228,1560.12],[20201229,1537.48],[20201230,1530.04],[20201231,1522.22],[20210101,1522.22],[20210102,1522.22],[20210103,1522.22],[20210104,1516.5],[20210105,1514.11],[20210106,1516.41],[20210107,1556.53],[20210108,1574.77],[20210109,1574.77],[20210110,1574.77],[20210111,1580.71],[20210112,1586.34],[20210113,1587.06],[20210114,1608.78],[20210115,1617.23],[20210116,1617.23],[20210117,1617.23],[20210118,1618.36],[20210119,1631.98],[20210120,1646.57],[20210121,1630.54],[20210122,1632.15],[20210123,1632.15],[20210124,1632.15],[20210125,1654.36],[20210126,1643.07],[20210127,1597.08],[20210128,1592.9],[20210129,1592.1],[20210130,1592.1],[20210131,1592.1],[20210201,1606.83],[20210202,1628.72],[20210203,1641.91],[20210204,1662.33],[20210205,1687.02],[20210206,1687.02],[20210207,1687.02],[20210208,1709.11],[20210209,1702.36],[20210210,1691.3],[20210211,1682.44],[20210212,1686.94],[20210213,1686.94],[20210214,1686.94],[20210215,1686.23],[20210216,1664.33],[20210217,1667.39],[20210218,1645.29],[20210219,1643.68],[20210220,1643.68],[20210221,1643.68],[20210222,1624.46],[20210223,1596.97],[20210224,1597.97],[20210225,1564.7],[20210226,1555.78],[20210227,1555.78],[20210228,1555.78],[20210301,1582.83],[20210302,1573.99],[20210303,1529.17],[20210304,1492.99],[20210305,1507.81],[20210306,1507.81],[20210307,1507.81],[20210308,1510.64],[20210309,1523.18],[20210310,1529.64],[20210311,1548.58],[20210312,1558.03],[20210313,1558.03],[20210314,1558.03],[20210315,1572.94],[20210316,1574.2],[20210317,1577.19],[20210318,1551.95],[20210319,1556.63],[20210320,1556.63],[20210321,1556.63],[20210322,1572.44],[20210323,1544.03],[20210324,1506.63],[20210325,1499.67],[20210326,1512.75],[20210327,1512.75],[20210328,1512.75],[20210329,1502.12],[20210330,1496.81],[20210331,1527.95],[20210401,1547.14],[20210402,1547.14],[20210403,1547.14],[20210404,1547.14],[20210405,1547.5],[20210406,1541.14],[20210407,1513.07],[20210408,1505.86],[20210409,1500.82],[20210410,1500.82],[20210411,1500.82],[20210412,1484.6],[20210413,1494.65],[20210414,1507.46],[20210415,1523.41],[20210416,1525.66],[20210417,1525.66],[20210418,1525.66],[20210419,1511.42],[20210420,1503.69],[20210421,1523.47],[20210422,1526.88],[20210423,1531.38],[20210424,1531.38],[20210425,1531.38],[20210426,1544.39],[20210427,1550.11],[20210428,1544.33],[20210429,1530.56],[20210430,1531.14],[20210501,1531.14],[20210502,1531.14],[20210503,1533.16],[20210504,1503.02],[20210505,1485.41],[20210506,1468.33],[20210507,1474.19],[20210508,1474.19],[20210509,1474.19],[20210510,1451.86],[20210511,1446.18],[20210512,1445.75],[20210513,1445.73],[20210514,1457.05],[20210515,1457.05],[20210516,1457.05],[20210517,1467],[20210518,1464.73],[20210519,1453.7],[20210520,1473.12],[20210521,1479.4],[20210522,1479.4],[20210523,1479.4],[20210524,1476.13],[20210525,1458.83],[20210526,1462.59],[20210527,1471.07],[20210528,1485.69],[20210529,1485.69],[20210530,1485.69],[20210531,1484.92],[20210601,1474.16],[20210602,1474.61],[20210603,1472.56],[20210604,1489.4],[20210605,1489.4],[20210606,1489.4],[20210607,1516.36],[20210608,1531.89],[20210609,1552.64],[20210610,1580.85],[20210611,1583.78],[20210612,1583.78],[20210613,1583.78],[20210614,1585.3],[20210615,1569.2],[20210616,1555.24],[20210617,1575.52],[20210618,1582.44],[20210619,1582.44],[20210620,1582.44],[20210621,1588.24],[20210622,1589.09],[20210623,1584.42],[20210624,1592.55],[20210625,1601.62],[20210626,1601.62],[20210627,1601.62],[20210628,1608.13],[20210629,1606.93],[20210630,1605.34],[20210701,1620.09],[20210702,1628.81],[20210703,1628.81],[20210704,1628.81],[20210705,1624.31],[20210706,1612.58],[20210707,1599.51],[20210708,1593.11],[20210709,1599.59],[20210710,1599.59],[20210711,1599.59],[20210712,1599.55],[20210713,1588.57],[20210714,1576.18],[20210715,1564.16],[20210716,1570.36],[20210717,1570.36],[20210718,1570.36],[20210719,1577.63],[20210720,1590.9],[20210721,1603.12],[20210722,1606.57],[20210723,1611.19],[20210724,1611.19],[20210725,1611.19],[20210726,1591.82],[20210727,1570.55],[20210728,1595.05],[20210729,1591.56],[20210730,1583.42],[20210731,1583.42],[20210801,1583.42],[20210802,1582.62],[20210803,1596.36],[20210804,1620.42],[20210805,1641.42],[20210806,1639.01],[20210807,1639.01],[20210808,1639.01],[20210809,1655.7],[20210810,1648.36],[20210811,1620.39],[20210812,1615.72],[20210813,1614.84],[20210814,1614.84],[20210815,1614.84],[20210816,1598.86],[20210817,1612.41],[20210818,1614.23],[20210819,1589.85],[20210820,1598.92],[20210821,1598.92],[20210822,1598.92],[20210823,1632.4],[20210824,1641.92],[20210825,1649.14],[20210826,1650.69],[20210827,1653.01],[20210828,1653.01],[20210829,1653.01],[20210830,1655.37],[20210831,1656.48],[20210901,1667.55],[20210902,1684.08],[20210903,1682.04],[20210904,1682.04],[20210905,1682.04],[20210906,1681.02],[20210907,1675.81],[20210908,1665.01],[20210909,1658.98],[20210910,1650.48],[20210911,1650.48],[20210912,1650.48],[20210913,1641.07],[20210914,1633.45],[20210915,1635.46],[20210916,1647.56],[20210917,1658.09],[20210918,1658.09],[20210919,1658.09],[20210920,1647.95],[20210921,1647.62],[20210922,1650.98],[20210923,1670.02],[20210924,1656.36],[20210925,1656.36],[20210926,1656.36],[20210927,1645.61],[20210928,1619.93],[20210929,1606.42],[20210930,1614.77],[20211001,1602.24],[20211002,1602.24],[20211003,1602.24],[20211004,1581.59],[20211005,1579.53],[20211006,1570.6],[20211007,1577.48],[20211008,1573.99],[20211009,1573.99],[20211010,1573.99],[20211011,1568.97],[20211012,1573.06],[20211013,1577.64],[20211014,1588.3],[20211015,1587.03],[20211016,1587.03],[20211017,1587.03],[20211018,1572.79],[20211019,1571.85],[20211020,1576.55],[20211021,1581.93],[20211022,1582.26],[20211023,1582.26],[20211024,1582.26],[20211025,1590.52],[20211026,1592.97],[20211027,1577.85],[20211028,1593.28],[20211029,1596.31],[20211030,1596.31],[20211031,1596.31],[20211101,1607.06],[20211102,1628.06],[20211103,1653.31],[20211104,1655.08],[20211105,1629.37],[20211106,1629.37],[20211107,1629.37],[20211108,1616.64],[20211109,1602.42],[20211110,1584.34],[20211111,1581.93],[20211112,1581.74],[20211113,1581.74],[20211114,1581.74],[20211115,1579.6],[20211116,1584.74],[20211117,1589.43],[20211118,1577.79],[20211119,1583.19],[20211120,1583.19],[20211121,1583.19],[20211122,1574.71],[20211123,1566],[20211124,1572.8],[20211125,1576.51],[20211126,1564.89],[20211127,1564.89],[20211128,1564.89],[20211129,1563.74],[20211130,1541.56],[20211201,1526.05],[20211202,1516.26],[20211203,1501.18],[20211204,1501.18],[20211205,1501.18],[20211206,1477.56],[20211207,1511.37],[20211208,1529.15],[20211209,1517.62],[20211210,1496.95],[20211211,1496.95],[20211212,1496.95],[20211213,1505.6],[20211214,1502.5],[20211215,1521.7],[20211216,1518.63],[20211217,1531.87],[20211218,1531.87],[20211219,1531.87],[20211220,1546.13],[20211221,1552.19],[20211222,1556.22],[20211223,1572.47],[20211224,1572.37],[20211225,1572.37],[20211226,1572.37],[20211227,1567.11],[20211228,1557.62],[20211229,1555.05],[20211230,1555.61],[20211231,1550.21],[20220101,1550.21],[20220102,1550.21],[20220103,1545.72],[20220104,1535.13],[20220105,1484.41],[20220106,1465.19],[20220107,1449.32],[20220108,1449.32],[20220109,1449.32],[20220110,1441.85],[20220111,1452.47],[20220112,1438.07],[20220113,1401.23],[20220114,1400.76],[20220115,1400.76],[20220116,1400.76],[20220117,1407.87],[20220118,1380.91],[20220119,1361.54],[20220120,1351.2],[20220121,1331.84],[20220122,1331.84],[20220123,1331.84],[20220124,1332.38],[20220125,1329.88],[20220126,1322.9],[20220127,1312.15],[20220128,1324.36],[20220129,1324.36],[20220130,1324.36],[20220131,1363.85],[20220201,1378.57],[20220202,1369.29],[20220203,1351.1],[20220204,1333.2],[20220205,1333.2],[20220206,1333.2],[20220207,1350.69],[20220208,1350.65],[20220209,1373.33],[20220210,1365.55],[20220211,1350.94],[20220212,1350.94],[20220213,1350.94],[20220214,1343.85],[20220215,1360.95],[20220216,1359.58],[20220217,1336.75],[20220218,1320.28],[20220219,1320.28],[20220220,1320.28],[20220221,1315.68],[20220222,1309.21],[20220223,1288.85],[20220224,1308.66],[20220225,1329.28],[20220226,1329.28],[20220227,1329.28],[20220228,1337.6],[20220301,1342.28],[20220302,1351.2],[20220303,1340.68],[20220304,1336.02],[20220305,1336.02],[20220306,1336.02],[20220307,1327.66],[20220308,1323.33],[20220309,1341.9],[20220310,1342.01],[20220311,1336.2],[20220312,1336.2],[20220313,1336.2],[20220314,1317.87],[20220315,1313.61],[20220316,1352.47],[20220317,1379.59],[20220318,1404.29],[20220319,1404.29],[20220320,1404.29],[20220321,1399.58],[20220322,1410.84],[20220323,1408.24],[20220324,1416.81],[20220325,1404.47],[20220326,1404.47],[20220327,1404.47],[20220328,1406.01],[20220329,1416.91],[20220330,1410.08],[20220331,1400.24],[20220401,1424.99],[20220402,1424.99],[20220403,1424.99],[20220404,1451.31],[20220405,1455.29],[20220406,1459.31],[20220407,1473.13],[20220408,1474.04],[20220409,1474.04],[20220410,1474.04],[20220411,1444.97],[20220412,1438.54],[20220413,1457.39],[20220414,1456.71],[20220415,1456.71],[20220416,1456.71],[20220417,1456.71],[20220418,1456.19],[20220419,1430.23],[20220420,1428.49],[20220421,1399.88],[20220422,1377.43],[20220423,1377.43],[20220424,1377.43],[20220425,1381.24],[20220426,1364.32],[20220427,1355.05],[20220428,1357.25],[20220429,1340.56],[20220430,1340.56],[20220501,1340.56],[20220502,1340.89],[20220503,1348.33],[20220504,1355.19],[20220505,1331.32],[20220506,1280.99],[20220507,1280.99],[20220508,1280.99],[20220509,1251.38],[20220510,1239.13],[20220511,1219.01],[20220512,1230.83],[20220513,1269.83],[20220514,1269.83],[20220515,1269.83],[20220516,1279.24],[20220517,1292.29],[20220518,1282.08],[20220519,1282.92],[20220520,1295.14],[20220521,1295.14],[20220522,1295.14],[20220523,1292.74],[20220524,1265.94],[20220525,1269.64],[20220526,1269.16],[20220527,1288.4],[20220528,1288.4],[20220529,1288.4],[20220530,1295.2],[20220531,1279.31],[20220601,1265.44],[20220602,1263.55],[20220603,1272.26],[20220604,1272.26],[20220605,1272.26],[20220606,1270.53],[20220607,1287.51],[20220608,1301.39],[20220609,1278.69],[20220610,1259.17],[20220611,1259.17],[20220612,1259.17],[20220613,1229.88],[20220614,1223.44],[20220615,1240.55],[20220616,1224.82],[20220617,1252.92],[20220618,1252.92],[20220619,1252.92],[20220620,1264.55],[20220621,1278.85],[20220622,1298.99],[20220623,1323.24],[20220624,1364.94],[20220625,1364.94],[20220626,1364.94],[20220627,1366.32],[20220628,1350.82],[20220629,1354.46],[20220630,1362.6],[20220701,1376.55],[20220702,1376.55],[20220703,1376.55],[20220704,1385.4],[20220705,1418.39],[20220706,1447.57],[20220707,1473.04],[20220708,1485.31],[20220709,1485.31],[20220710,1485.31],[20220711,1477.06],[20220712,1468.85],[20220713,1473.37],[20220714,1468.37],[20220715,1471.18],[20220716,1471.18],[20220717,1471.18],[20220718,1450.85],[20220719,1450.26],[20220720,1464.96],[20220721,1469.1],[20220722,1451.01],[20220723,1451.01],[20220724,1451.01],[20220725,1437.22],[20220726,1450.37],[20220727,1459.34],[20220728,1459.59],[20220729,1441.37],[20220730,1441.37],[20220731,1441.37],[20220801,1424.32],[20220802,1421.55],[20220803,1460.35],[20220804,1500.67],[20220805,1525.94],[20220806,1525.94],[20220807,1525.94],[20220808,1550.25],[20220809,1534.18],[20220810,1540.96],[20220811,1534.25],[20220812,1541.34],[20220813,1541.34],[20220814,1541.34],[20220815,1554.15],[20220816,1568.43],[20220817,1542.17],[20220818,1524.56],[20220819,1529.52],[20220820,1529.52],[20220821,1529.52],[20220822,1524.3],[20220823,1523.68],[20220824,1539.22],[20220825,1543.08],[20220826,1511.66],[20220827,1511.66],[20220828,1511.66],[20220829,1492.49],[20220830,1476.51],[20220831,1476.2],[20220901,1485.98],[20220902,1483.72],[20220903,1483.72],[20220904,1483.72],[20220905,1480.3],[20220906,1469.37],[20220907,1489.19],[20220908,1517],[20220909,1534.6],[20220910,1534.6],[20220911,1534.6],[20220912,1522.72],[20220913,1486.54],[20220914,1496.84],[20220915,1504.38],[20220916,1493.23],[20220917,1493.23],[20220918,1493.23],[20220919,1475.64],[20220920,1466.06],[20220921,1451.49],[20220922,1432.7],[20220923,1431.57],[20220924,1431.57],[20220925,1431.57],[20220926,1427.27],[20220927,1439.93],[20220928,1492],[20220929,1476.98],[20220930,1463.63],[20221001,1463.63],[20221002,1463.63],[20221003,1472.19],[20221004,1487.33],[20221005,1493.54],[20221006,1502.21],[20221007,1483.41],[20221008,1483.41],[20221009,1483.41],[20221010,1473.2],[20221011,1469.39],[20221012,1476.77],[20221013,1488.08],[20221014,1493.75],[20221015,1493.75],[20221016,1493.75],[20221017,1503.37],[20221018,1505.96],[20221019,1476.96],[20221020,1454.66],[20221021,1480.85],[20221022,1480.85],[20221023,1480.85],[20221024,1479],[20221025,1491.81],[20221026,1496.11],[20221027,1481.32],[20221028,1513.27],[20221029,1513.27],[20221030,1513.27],[20221031,1525.09],[20221101,1530.71],[20221102,1531.21],[20221103,1544.65],[20221104,1535.51],[20221105,1535.51],[20221106,1535.51],[20221107,1518.85],[20221108,1523.39],[20221109,1508.44],[20221110,1543.35],[20221111,1517.07],[20221112,1517.07],[20221113,1517.07],[20221114,1519.76],[20221115,1516.28],[20221116,1503.07],[20221117,1497.85],[20221118,1503.24],[20221119,1503.24],[20221120,1503.24],[20221121,1512.58],[20221122,1511.04],[20221123,1508.57],[20221124,1502.66],[20221125,1501.75],[20221126,1501.75],[20221127,1501.75],[20221128,1490.65],[20221129,1496.67],[20221130,1532.59],[20221201,1539.29],[20221202,1540.14],[20221203,1540.14],[20221204,1540.14],[20221205,1522.8],[20221206,1502.63],[20221207,1498.12],[20221208,1507.89],[20221209,1486.03],[20221210,1486.03],[20221211,1486.03],[20221212,1490.36],[20221213,1510.42],[20221214,1506.76],[20221215,1494.47],[20221216,1482.95],[20221217,1482.95],[20221218,1482.95],[20221219,1462.47],[20221220,1465.76],[20221221,1476.63],[20221222,1483.74],[20221223,1472.85],[20221224,1472.85],[20221225,1472.85],[20221226,1472.85],[20221227,1450.65],[20221228,1435.96],[20221229,1453.96],[20221230,1462.89],[20221231,1463.33],[20230101,1463.33],[20230102,1464.64],[20230103,1474.27],[20230104,1475.03],[20230105,1480.5],[20230106,1497.97],[20230107,1497.97],[20230108,1497.97],[20230109,1463.28],[20230110,1466.88],[20230111,1473.85],[20230112,1484.09],[20230113,1497.47],[20230114,1497.47],[20230115,1497.47],[20230116,1501.13],[20230117,1496.69],[20230118,1493.29],[20230119,1481.46],[20230120,1487.15],[20230121,1487.15],[20230122,1487.15],[20230123,1490.84],[20230124,1496.23],[20230125,1495.82],[20230126,1500.55],[20230127,1505.07],[20230128,1505.07],[20230129,1505.07],[20230130,1485.92],[20230131,1493.83],[20230201,1492.61],[20230202,1483.06],[20230203,1486.86],[20230204,1486.86],[20230205,1486.86],[20230206,1494.38],[20230207,1503.65],[20230208,1484.02],[20230209,1470.13],[20230210,1474.79],[20230211,1474.79],[20230212,1474.79],[20230213,1486.11],[20230214,1479.82],[20230215,1480.42],[20230216,1469.14],[20230217,1482.52],[20230218,1482.52],[20230219,1482.52],[20230220,1487.94],[20230221,1462.13],[20230222,1455.61],[20230223,1459.37],[20230224,1446.61],[20230225,1446.61],[20230226,1446.61],[20230227,1449.16],[20230228,1445.99],[20230301,1450.58],[20230302,1456],[20230303,1468.74],[20230304,1468.74],[20230305,1468.74],[20230306,1458.58],[20230307,1441.18],[20230308,1442.53],[20230309,1419.8],[20230310,1389.73],[20230311,1389.73],[20230312,1389.73],[20230313,1393.99],[20230314,1409.61],[20230315,1425.75],[20230316,1428.12],[20230317,1410.29],[20230318,1410.29],[20230319,1410.29],[20230320,1401.49],[20230321,1398.29],[20230322,1378.31],[20230323,1367.57],[20230324,1387.39],[20230325,1387.39],[20230326,1387.39],[20230327,1394.68],[20230328,1389.8],[20230329,1401.86],[20230330,1398.59],[20230331,1408.46],[20230401,1408.46],[20230402,1408.46],[20230403,1416.85],[20230404,1406.74],[20230405,1405.18],[20230406,1420.84],[20230407,1420.84],[20230408,1420.84],[20230409,1420.84],[20230410,1422.36],[20230411,1426],[20230412,1420.46],[20230413,1431.4],[20230414,1428.14],[20230415,1428.14],[20230416,1428.14],[20230417,1446.34],[20230418,1448.94],[20230419,1455.77],[20230420,1449.69],[20230421,1455.16],[20230422,1455.16],[20230423,1455.16],[20230424,1453.53],[20230425,1436.35],[20230426,1415.13],[20230427,1410.97],[20230428,1425.99],[20230429,1425.99],[20230430,1425.99],[20230501,1427.39],[20230502,1437.29],[20230503,1432.39],[20230504,1435.4],[20230505,1457.78],[20230506,1457.78],[20230507,1457.78],[20230508,1454.78],[20230509,1454.22],[20230510,1466.6],[20230511,1470.38],[20230512,1467.81],[20230513,1467.81],[20230514,1467.81],[20230515,1484.94],[20230516,1466.33],[20230517,1465.58],[20230518,1463.57],[20230519,1474.99],[20230520,1474.99],[20230521,1474.99],[20230522,1483.76],[20230523,1489.7],[20230524,1470.8],[20230525,1453.54],[20230526,1448.77],[20230527,1448.77],[20230528,1448.77],[20230529,1447.98],[20230530,1441.1],[20230531,1446.29],[20230601,1450.4],[20230602,1461.39],[20230603,1461.39],[20230604,1461.39],[20230605,1478.59],[20230606,1483.99],[20230607,1480.63],[20230608,1480.61],[20230609,1476.7],[20230610,1476.7],[20230611,1476.7],[20230612,1485.51],[20230613,1496.68],[20230614,1491.32],[20230615,1491.86],[20230616,1476.03],[20230617,1476.03],[20230618,1476.03],[20230619,1472.72],[20230620,1468.06],[20230621,1464.24],[20230622,1455.49],[20230623,1453.33],[20230624,1453.33],[20230625,1453.33],[20230626,1429.94],[20230627,1410.78],[20230628,1415.49],[20230629,1413.46],[20230630,1425.57],[20230701,1425.57],[20230702,1425.57],[20230703,1421.15],[20230704,1421.64],[20230705,1425.9],[20230706,1411.88],[20230707,1400.61],[20230708,1400.61],[20230709,1400.61],[20230710,1405.01],[20230711,1408.22],[20230712,1408.59],[20230713,1399.67],[20230714,1394.86],[20230715,1394.86],[20230716,1394.86],[20230717,1405.66],[20230718,1405.12],[20230719,1410.98],[20230720,1412.23],[20230721,1423.46],[20230722,1423.46],[20230723,1423.46],[20230724,1414.38],[20230725,1411.03],[20230726,1406.88],[20230727,1396.87],[20230728,1422.23],[20230729,1422.23],[20230730,1422.23],[20230731,1430.91],[20230801,1429.14],[20230802,1415.08],[20230803,1414.07],[20230804,1407.87],[20230805,1407.87],[20230806,1407.87],[20230807,1388.14],[20230808,1388.53],[20230809,1394.5],[20230810,1396.54],[20230811,1401.29],[20230812,1401.29],[20230813,1401.29],[20230814,1408.87],[20230815,1408.48],[20230816,1397.02],[20230817,1386.67],[20230818,1386.42],[20230819,1386.42],[20230820,1386.42],[20230821,1399.55],[20230822,1407.96],[20230823,1423.38],[20230824,1414.87],[20230825,1419.75],[20230826,1419.75],[20230827,1419.75],[20230828,1429.21],[20230829,1437.6],[20230830,1433.27],[20230831,1427.06],[20230901,1439.79],[20230902,1439.79],[20230903,1439.79],[20230904,1447.34],[20230905,1446.15],[20230906,1435],[20230907,1434.9],[20230908,1435.94],[20230909,1435.94],[20230910,1435.94],[20230911,1439.92],[20230912,1446.57],[20230913,1439.66],[20230914,1439.76],[20230915,1443.74],[20230916,1443.74],[20230917,1443.74],[20230918,1430.78],[20230919,1424.18],[20230920,1416.57],[20230921,1402.73],[20230922,1397.32],[20230923,1397.32],[20230924,1397.32],[20230925,1393.11],[20230926,1399.18],[20230927,1413.5],[20230928,1414.45],[20230929,1404.41],[20230930,1404.44],[20231001,1404.44],[20231002,1393.66],[20231003,1386.17],[20231004,1377.11],[20231005,1386.34],[20231006,1398.49],[20231007,1398.49],[20231008,1398.49],[20231009,1400.45],[20231010,1398.24],[20231011,1400.57],[20231012,1381.63],[20231013,1386.9],[20231014,1386.9],[20231015,1386.9],[20231016,1393.99],[20231017,1394.17],[20231018,1372.1],[20231019,1347.85],[20231020,1332.85],[20231021,1332.85],[20231022,1332.85],[20231023,1316.23],[20231024,1320.33],[20231025,1315.78],[20231026,1315.71],[20231027,1298.48],[20231028,1298.48],[20231029,1298.48],[20231030,1292.94],[20231031,1298.32],[20231101,1310.41],[20231102,1331.53],[20231103,1352.25],[20231104,1352.25],[20231105,1352.25],[20231106,1349.89],[20231107,1356.91],[20231108,1352.59],[20231109,1316.64],[20231110,1301.19],[20231111,1301.19],[20231112,1301.19],[20231113,1304],[20231114,1324.52],[20231115,1318.43],[20231116,1307],[20231117,1313.91],[20231118,1313.91],[20231119,1313.91],[20231120,1322.34],[20231121,1311.75],[20231122,1316.42],[20231123,1320.52],[20231124,1323.75],[20231125,1323.75],[20231126,1323.75],[20231127,1317.67],[20231128,1310.88],[20231129,1315.02],[20231130,1344.92],[20231201,1373.32],[20231202,1373.32],[20231203,1373.32],[20231204,1391.3],[20231205,1398.97],[20231206,1408.86],[20231207,1418.61],[20231208,1417.8],[20231209,1417.8],[20231210,1417.8],[20231211,1418.05],[20231212,1424.91],[20231213,1466.88],[20231214,1476.62],[20231215,1471.95],[20231216,1471.95],[20231217,1471.95],[20231218,1467.46],[20231219,1472.94],[20231220,1449.57],[20231221,1447.61],[20231222,1479.06],[20231223,1479.06],[20231224,1479.06],[20231225,1479.06],[20231226,1480.89],[20231227,1521.88],[20231228,1525.86],[20231229,1524.85],[20231230,1524.85],[20231231,1524.87],[20240101,1524.87],[20240102,1542.43],[20240103,1541.5],[20240104,1538.16],[20240105,1538.92],[20240106,1538.92],[20240107,1538.92],[20240108,1560.18],[20240109,1581.67],[20240110,1575.64],[20240111,1556.92],[20240112,1558.81],[20240113,1558.81],[20240114,1558.81],[20240115,1558.44],[20240116,1554.65],[20240117,1544],[20240118,1537.02],[20240119,1532.05],[20240120,1532.05],[20240121,1532.05],[20240122,1539.82],[20240123,1551.38],[20240124,1539.89],[20240125,1542.1],[20240126,1543.68],[20240127,1543.68],[20240128,1543.68],[20240129,1559.96],[20240130,1559.4],[20240131,1540.42],[20240201,1550.33],[20240202,1537.59],[20240203,1537.59],[20240204,1537.59],[20240205,1549.5],[20240206,1570.04],[20240207,1556.89],[20240208,1552.49],[20240209,1561.22],[20240210,1561.22],[20240211,1561.22],[20240212,1573.98],[20240213,1553.15],[20240214,1560.62],[20240215,1581.22],[20240216,1584.77],[20240217,1584.77],[20240218,1584.77],[20240219,1585.75],[20240220,1576.86],[20240221,1568.48],[20240222,1576.21],[20240223,1590.45],[20240224,1590.45],[20240225,1590.45],[20240226,1607.29],[20240227,1629.45],[20240228,1638.71],[20240229,1612.19],[20240301,1623.11],[20240302,1623.11],[20240303,1623.11],[20240304,1624.85],[20240305,1604.61],[20240306,1600.02],[20240307,1595.87],[20240308,1591.81],[20240309,1591.81],[20240310,1591.81],[20240311,1586.24],[20240312,1578.95],[20240313,1578.94],[20240314,1562.01],[20240315,1552.86],[20240316,1552.86],[20240317,1552.86],[20240318,1551.72],[20240319,1554.41],[20240320,1563.37],[20240321,1571.18],[20240322,1572.37],[20240323,1572.37],[20240324,1572.37],[20240325,1566.61],[20240326,1562.32],[20240327,1579.24],[20240328,1588.37],[20240329,1588.37],[20240330,1588.37],[20240331,1588.36],[20240401,1588.56],[20240402,1565.59],[20240403,1547.46],[20240404,1531.29],[20240405,1529.57],[20240406,1529.57],[20240407,1529.57],[20240408,1536.51],[20240409,1540.54],[20240410,1530.27],[20240411,1543.16],[20240412,1537.3],[20240413,1537.3],[20240414,1537.3],[20240415,1513.55],[20240416,1499.51],[20240417,1490.84],[20240418,1471.11],[20240419,1465.6],[20240420,1465.6],[20240421,1465.6],[20240422,1472.17],[20240423,1489.03],[20240424,1490.35],[20240425,1468.39],[20240426,1471.34],[20240427,1471.34],[20240428,1471.34],[20240429,1492.46],[20240430,1495.39],[20240501,1502.21],[20240502,1536.04],[20240503,1551.7],[20240504,1551.7],[20240505,1551.7],[20240506,1551.38],[20240507,1553.69],[20240508,1550.6],[20240509,1553.21],[20240510,1536.03],[20240511,1536.03],[20240512,1536.03],[20240513,1529.27],[20240514,1534.34],[20240515,1546.18],[20240516,1546.79],[20240517,1541.41],[20240518,1541.41],[20240519,1541.41],[20240520,1543.52],[20240521,1537.9],[20240522,1543.1],[20240523,1527.2],[20240524,1515.98],[20240525,1515.98],[20240526,1515.98],[20240527,1514.86],[20240528,1506.56],[20240529,1494.98],[20240530,1505.09],[20240531,1511.87],[20240601,1511.87],[20240602,1511.87],[20240603,1526.54],[20240604,1527.35],[20240605,1538.08],[20240606,1546.72],[20240607,1532.17],[20240608,1532.17],[20240609,1532.17],[20240610,1549.69],[20240611,1558.83],[20240612,1565.14],[20240613,1566.45],[20240614,1569.55],[20240615,1569.55],[20240616,1569.55],[20240617,1552.15],[20240618,1535.59],[20240619,1527.34],[20240620,1532.18],[20240621,1552.33],[20240622,1552.33],[20240623,1552.33],[20240624,1580.21],[20240625,1591.78],[20240626,1581.42],[20240627,1576.14],[20240628,1576.45],[20240629,1576.45],[20240630,1576.45],[20240701,1574.74],[20240702,1566.77],[20240703,1547.18],[20240704,1541.49],[20240705,1548.1],[20240706,1548.1],[20240707,1548.1],[20240708,1562.87],[20240709,1581.16],[20240710,1597.89],[20240711,1623.02],[20240712,1642.27],[20240713,1642.27],[20240714,1642.27],[20240715,1644.64],[20240716,1664.92],[20240717,1654.28],[20240718,1623.89],[20240719,1616.43],[20240720,1616.43],[20240721,1616.43],[20240722,1628.91],[20240723,1639.01],[20240724,1641.62],[20240725,1634.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.234,67€ |
2021 | 1.279,23€ |
2022 | 990,32€ |
2023 | 1.100,79€ |
2024 | 1.304,89€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,55% |
3 M | 11,35% |
6 M | 10,95% |
lfd. Jahr | 9,73% |
1 Jahr | 18,54% |
3 Jahre | 2,01% |
5 Jahre | 31,85% |
10 Jahre | 126,50% |
Entwicklung p.a. | 9,10% |
Wertentwicklung seit Auflage | 414,74% |
Anlageziel ist die Wertsteigerung der Anlagemittel. Der Fonds investiert schwerpunktmäßig in Mid- und Small-Cap-Titel aus den Bereichen Biotechnologie, Emerging Pharma und Medizintechnologie. Im Fokus der Anlagestrategie stehen Innovationsführer mit einem überzeugenden Chance/Risiko-Profil, deren Potenziale vom Markt noch nicht entdeckt wurden und die sich teilweise noch im klinischen Entwicklungsstadium befinden. Der Fondsmanager berücksichtigt etwaige Risiken, die im Zusammenhang mit Nachhaltigkeit (Umwelt-, Sozial- und Governance- Aspekten) stehen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 23.467 | 22.922600 |
07.2020 - 07.2021 | 3.6094 | 7.736400 |
07.2021 - 07.2022 | -22.5852 | -10.797300 |
07.2022 - 07.2023 | 11.155 | -1.822500 |
07.2023 - 07.2024 | 18.5416 | 15.837700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 31,04% | 24,20% | 24,07% | 21,92% |
Sharpe Ratio | 0,34 | -0,15 | 0,18 | 0,34 |
Tracking Error | 15,36% | 13,20% | 12,17% | 11,66% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,55 | 1,32 | 1,22 | 0,89 |
Treynor Ratio | 6,78 | -2,70 | 3,64 | 8,43 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
USA | 67,70% |
Welt | 9,80% |
Dänemark | 9,00% |
Niederlande | 5,90% |
Deutschland | 3,10% |
Cayman Islands | 2,40% |
Kanada | 2,10% |
Branchenverteilung (25. 07. 2024)
Biotechnologie | 72,20% |
Pharmazeutik | 19,40% |
Medizintechnik / -ausrüstung | 4,70% |
Divers | 3,40% |
Medizinische Dienstleistungen und Einrichtungen | 0,30% |
Assetverteilung (25. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (25. 07. 2024)
US-Dollar | 91,90% |
Euro | 4,30% |
Dänische Krone | 2,60% |
Japanischer Yen | 1,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2500KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 678KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,86% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,82% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Biotechnologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Biotechnologie Welt |
Fondsmanager: | Herr Mario Linimeier Herr Kristoffer Karl Unterbrunner |
Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 05.10.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 681,22 Mio. EUR |