Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F69B
ISIN: LU0228344361
Aktienfonds Biotechnologie, Welt
Aktueller Preis (24. 04. 2024)
558,93 €
1,57 € / 0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0228344361","name":"MEDICAL BioHealth EUR H","currency":"EUR"},"ts":[[20190425,448.42],[20190426,451.27],[20190429,455.65],[20190430,458.41],[20190502,446.88],[20190503,449.01],[20190506,456.17],[20190507,459.33],[20190508,449.6],[20190510,447.51],[20190513,446.83],[20190514,431.88],[20190515,439.85],[20190516,444.7],[20190517,451],[20190520,447.9],[20190521,441.76],[20190522,454.31],[20190523,451.08],[20190524,448.83],[20190527,455.17],[20190528,454.82],[20190529,449.99],[20190531,443.82],[20190603,437.03],[20190604,440.48],[20190605,444.56],[20190606,441.48],[20190607,439.32],[20190611,442.81],[20190612,435.16],[20190613,439.1],[20190614,444.85],[20190617,440.21],[20190618,463.61],[20190619,469.73],[20190621,471.18],[20190624,469.92],[20190625,463.3],[20190626,462.76],[20190627,456.08],[20190628,463.72],[20190701,474.45],[20190702,477.01],[20190703,473.5],[20190704,479.22],[20190705,479.04],[20190708,471.9],[20190709,465.19],[20190710,471.29],[20190711,472.98],[20190712,467.14],[20190715,465.63],[20190716,467.16],[20190717,467.13],[20190718,468.9],[20190719,472.66],[20190722,466.92],[20190723,470.29],[20190724,467.15],[20190725,468.16],[20190726,460.89],[20190729,465.82],[20190730,463.47],[20190731,468.72],[20190801,464.41],[20190802,463.2],[20190805,455.38],[20190806,442.24],[20190807,448.26],[20190808,450.26],[20190809,457.9],[20190812,454.97],[20190813,448.51],[20190814,452.22],[20190816,440.77],[20190819,450.21],[20190820,455.47],[20190821,452.75],[20190822,457.53],[20190823,452.29],[20190826,442.67],[20190827,444.26],[20190828,437.93],[20190829,442.39],[20190830,446.61],[20190902,444.57],[20190903,444.98],[20190904,438.83],[20190905,439.7],[20190906,444.04],[20190909,441.37],[20190910,439.31],[20190911,446.82],[20190912,455.28],[20190913,452.15],[20190916,452.23],[20190917,458.45],[20190918,459.71],[20190919,457.94],[20190920,455.49],[20190923,457.94],[20190924,454.01],[20190925,445.32],[20190926,441.74],[20190927,431.03],[20190930,427.69],[20191001,425.84],[20191002,416.45],[20191004,421.23],[20191007,421.27],[20191008,419.34],[20191009,410.67],[20191010,407.86],[20191011,412.1],[20191014,416.91],[20191015,415.3],[20191016,424.03],[20191017,425.82],[20191018,432.38],[20191021,430.64],[20191022,436.46],[20191023,438.23],[20191024,436.53],[20191025,433.66],[20191028,437.24],[20191029,439.78],[20191030,441.53],[20191031,442.21],[20191104,456.37],[20191105,456.85],[20191106,458.49],[20191107,454.92],[20191108,452.71],[20191111,460.92],[20191112,457.77],[20191113,458.07],[20191114,460.71],[20191115,457.55],[20191118,461.06],[20191119,461.96],[20191120,473.68],[20191121,475.31],[20191122,474.77],[20191125,476.1],[20191126,485.04],[20191127,487.54],[20191128,493.22],[20191129,493.17],[20191202,494.91],[20191203,492.19],[20191204,494.65],[20191205,497.11],[20191206,494.44],[20191209,499.64],[20191210,498.83],[20191211,503.3],[20191212,500.65],[20191213,504.36],[20191216,503.69],[20191217,508.03],[20191218,506.98],[20191219,505.87],[20191220,511.85],[20191223,515.02],[20191227,526.32],[20191230,521.06],[20200102,517.98],[20200103,514.23],[20200106,507.55],[20200107,510.27],[20200108,511.74],[20200109,517.04],[20200110,523.29],[20200113,523.37],[20200114,513.18],[20200115,522.74],[20200116,525.18],[20200117,528.96],[20200120,526.16],[20200121,526.26],[20200122,525.48],[20200123,522.21],[20200124,518.01],[20200127,509.17],[20200128,503.97],[20200129,509.28],[20200130,509.6],[20200131,502.22],[20200203,495.72],[20200204,503.52],[20200205,516.03],[20200206,524.21],[20200207,524.19],[20200210,517.79],[20200211,524.45],[20200212,526],[20200213,529.09],[20200214,525.53],[20200217,524.28],[20200218,524.27],[20200219,527.52],[20200220,531.71],[20200221,532.29],[20200224,530.11],[20200225,511.92],[20200226,499.76],[20200227,500.01],[20200228,484.22],[20200302,486.94],[20200303,499.14],[20200304,491.51],[20200305,508.22],[20200306,499.79],[20200309,489.34],[20200310,457.19],[20200311,457.38],[20200312,432.31],[20200313,386.73],[20200316,404],[20200317,357.93],[20200318,375.12],[20200319,356.21],[20200320,378.2],[20200323,376.15],[20200324,377.47],[20200325,406.98],[20200326,411.76],[20200327,427.52],[20200330,414.42],[20200331,426.55],[20200401,427.44],[20200402,410.04],[20200403,418.57],[20200406,414.43],[20200407,442.42],[20200408,437.6],[20200409,448.79],[20200414,461.27],[20200415,478.35],[20200416,468.14],[20200417,473.78],[20200420,490.19],[20200421,498.72],[20200422,489.33],[20200423,494.53],[20200424,498.42],[20200427,509.61],[20200428,520.12],[20200429,515.28],[20200430,523.74],[20200504,497.5],[20200505,515.52],[20200506,527.35],[20200507,530.57],[20200508,531.05],[20200511,538.13],[20200512,556.64],[20200513,552.61],[20200514,541.48],[20200515,538.37],[20200518,547.73],[20200519,560.21],[20200520,553.02],[20200522,561.94],[20200525,568.95],[20200526,569.39],[20200527,567.28],[20200528,566.83],[20200529,561.4],[20200602,565.45],[20200603,571.16],[20200604,566.64],[20200605,562.17],[20200608,565.45],[20200609,574.51],[20200610,572.79],[20200612,543.71],[20200615,549],[20200616,559.6],[20200617,572.48],[20200618,574.07],[20200619,577.16],[20200622,587.5],[20200624,595.24],[20200625,583],[20200626,590.22],[20200629,577.68],[20200630,573.33],[20200701,578.35],[20200702,582.9],[20200703,583.03],[20200706,582.91],[20200707,584.07],[20200708,585.88],[20200709,589.8],[20200710,584.78],[20200713,579.46],[20200714,569.25],[20200715,576.44],[20200716,589.72],[20200717,583.14],[20200720,590.5],[20200721,596.87],[20200722,588.85],[20200723,584.05],[20200724,576.78],[20200727,565.8],[20200728,573.42],[20200729,565.14],[20200730,560.08],[20200731,562.2],[20200803,551.94],[20200804,565.74],[20200805,563.6],[20200806,566.3],[20200807,561.16],[20200810,565.77],[20200811,566.86],[20200812,556.83],[20200813,558.07],[20200814,560.39],[20200817,556.23],[20200818,568.06],[20200819,565.4],[20200820,561.6],[20200821,560.89],[20200824,554.53],[20200825,546.89],[20200826,553.1],[20200827,549.05],[20200828,547],[20200831,552.16],[20200901,564.1],[20200902,557.17],[20200903,559.82],[20200904,545.18],[20200907,541.5],[20200909,543.21],[20200910,551.99],[20200911,545.72],[20200914,543.42],[20200915,575.25],[20200916,577.66],[20200917,582.54],[20200918,584.2],[20200921,590.98],[20200922,572.45],[20200923,573.39],[20200924,559.88],[20200925,552.13],[20200928,559.4],[20200929,561.06],[20200930,561.87],[20201001,563.68],[20201002,565.96],[20201005,558.46],[20201006,577.29],[20201007,574.71],[20201008,585.75],[20201009,589.42],[20201012,591.37],[20201013,590.81],[20201014,594.81],[20201015,590.86],[20201016,589.32],[20201019,595.35],[20201020,586.43],[20201021,580.46],[20201022,571.82],[20201023,579.92],[20201026,582.66],[20201027,577.53],[20201028,579.24],[20201029,567.14],[20201030,571.11],[20201102,562.02],[20201103,564.52],[20201104,574.12],[20201105,593.16],[20201106,595.74],[20201109,582.44],[20201110,590.6],[20201111,597.42],[20201112,603.91],[20201113,603.93],[20201116,611.35],[20201117,613.49],[20201118,614.46],[20201119,606.63],[20201120,607.52],[20201123,609.82],[20201124,610.5],[20201125,613.58],[20201126,614.5],[20201127,615.43],[20201130,625.53],[20201201,625.86],[20201202,624.15],[20201203,625.96],[20201204,625.2],[20201207,631.89],[20201208,628.41],[20201209,637.66],[20201210,630.37],[20201211,639.93],[20201214,637.27],[20201215,648.23],[20201216,652.13],[20201217,650.83],[20201218,656.54],[20201221,656.26],[20201222,659.34],[20201223,664.12],[20201228,661.5],[20201229,654.23],[20201230,645.11],[20210104,645.75],[20210105,645.52],[20210106,646.16],[20210107,654.39],[20210108,670.91],[20210111,676.67],[20210112,674.89],[20210113,676.05],[20210114,672.11],[20210115,684.6],[20210118,681.51],[20210119,681.95],[20210120,688.94],[20210121,688.35],[20210122,681.31],[20210125,688.1],[20210126,699.41],[20210127,692.51],[20210128,674.3],[20210129,675.85],[20210201,672.28],[20210202,682.47],[20210203,696.29],[20210204,696.56],[20210205,705.66],[20210208,718.63],[20210209,733.85],[20210210,730.23],[20210211,723.3],[20210212,715.63],[20210215,711.59],[20210216,711.93],[20210217,707.81],[20210218,705.77],[20210219,693.92],[20210222,699.18],[20210223,688.85],[20210224,677.78],[20210225,682.54],[20210226,663.54],[20210301,662.26],[20210302,675.05],[20210303,666.82],[20210304,653.34],[20210305,641.38],[20210308,652.22],[20210309,644.58],[20210310,663.47],[20210311,661.74],[20210312,677.84],[20210315,677.05],[20210316,680.49],[20210317,673.96],[20210318,678.04],[20210319,657.88],[20210322,670.59],[20210323,672.65],[20210324,646.07],[20210325,622.12],[20210326,636.22],[20210329,635.04],[20210330,621.84],[20210331,624.3],[20210401,642.53],[20210406,654.46],[20210407,642.67],[20210408,633.69],[20210409,637.55],[20210412,630.11],[20210413,617.99],[20210414,621.4],[20210415,631.74],[20210416,636.97],[20210419,630.24],[20210420,621.07],[20210421,619.66],[20210422,633.59],[20210423,635.95],[20210426,634.26],[20210427,647.88],[20210428,643.1],[20210429,646.89],[20210430,639.39],[20210503,637.67],[20210504,637.18],[20210505,619.19],[20210506,612.17],[20210507,605.37],[20210510,613.99],[20210511,599.51],[20210512,604.15],[20210514,596.42],[20210517,607.87],[20210518,609.09],[20210519,612.67],[20210520,604.21],[20210521,612.49],[20210525,606.01],[20210526,601.78],[20210527,610.54],[20210528,615.16],[20210531,615.11],[20210601,614.75],[20210602,615.98],[20210604,611.17],[20210607,611.89],[20210608,626.82],[20210609,630.86],[20210610,634.04],[20210611,643.92],[20210614,642.55],[20210615,646.1],[20210616,635.14],[20210617,636.15],[20210618,639.55],[20210621,636.46],[20210622,639.72],[20210624,633.8],[20210625,644.76],[20210628,649.15],[20210629,640.89],[20210630,632.21],[20210701,629.87],[20210702,640.73],[20210705,633.65],[20210706,633.37],[20210707,625.09],[20210708,617.6],[20210709,616.11],[20210712,623.69],[20210713,619.56],[20210714,611.58],[20210715,599.95],[20210716,595.84],[20210719,596.8],[20210720,594.07],[20210721,606.18],[20210722,611.95],[20210723,605.14],[20210726,602.77],[20210727,590.93],[20210728,584.63],[20210729,602.04],[20210730,596.21],[20210802,592.2],[20210803,595.62],[20210804,594.16],[20210805,590.83],[20210806,602.08],[20210809,597.53],[20210810,593.56],[20210811,585.9],[20210812,584.42],[20210813,588.08],[20210816,585.19],[20210817,576.12],[20210818,580.29],[20210819,574.08],[20210820,565.05],[20210823,578.21],[20210824,601.01],[20210825,601.71],[20210826,605.73],[20210827,603.23],[20210830,615.9],[20210831,617.46],[20210901,624.7],[20210902,628.74],[20210903,634.86],[20210906,624.56],[20210907,625.58],[20210908,618.24],[20210909,621.03],[20210910,622.11],[20210913,617.71],[20210914,614.44],[20210915,605.66],[20210916,610.69],[20210917,611.83],[20210920,619.27],[20210921,605.15],[20210922,613.02],[20210923,614.98],[20210924,623.86],[20210927,615.63],[20210928,622.77],[20210929,607.79],[20210930,600.45],[20211001,604.27],[20211004,607.65],[20211005,597.76],[20211006,597.05],[20211007,592.61],[20211008,599.04],[20211011,594.55],[20211012,599.67],[20211013,602.66],[20211014,602.53],[20211015,606.21],[20211018,601.93],[20211019,590.48],[20211020,595.98],[20211021,595.1],[20211022,598.03],[20211025,598.23],[20211026,598.58],[20211027,599.78],[20211028,594.66],[20211029,607.51],[20211102,628],[20211103,630.68],[20211104,643.42],[20211105,640.73],[20211108,637.23],[20211109,636.89],[20211110,630.17],[20211111,619.51],[20211112,614.92],[20211115,612.38],[20211116,602.04],[20211117,599.38],[20211118,591.58],[20211119,585.26],[20211122,580.63],[20211123,565.96],[20211124,567.03],[20211125,570.63],[20211126,571.22],[20211129,554.23],[20211130,544.24],[20211201,543.94],[20211202,531.43],[20211203,539.74],[20211206,518.81],[20211207,521.52],[20211208,543.08],[20211209,549.64],[20211210,535.53],[20211213,528.02],[20211214,528.2],[20211215,519.74],[20211216,535.68],[20211217,526.94],[20211220,544.51],[20211221,547.36],[20211222,551.15],[20211223,555.94],[20211227,564.51],[20211228,555.51],[20211229,549.85],[20211230,547.35],[20220103,546.4],[20220104,561.34],[20220105,547.28],[20220106,525.39],[20220107,523.62],[20220110,512.79],[20220111,510.88],[20220112,517.14],[20220113,508.08],[20220114,501.99],[20220117,511.02],[20220118,512],[20220119,491.68],[20220120,491.76],[20220121,486.09],[20220124,475.86],[20220125,478.34],[20220126,476.2],[20220127,472.68],[20220128,459.59],[20220131,471.45],[20220201,491.08],[20220202,498.25],[20220203,486.96],[20220204,477.4],[20220207,484.38],[20220208,492.42],[20220209,490.68],[20220210,505.14],[20220211,496.35],[20220214,489.96],[20220215,484.22],[20220216,500.15],[20220217,497.66],[20220218,484.98],[20220221,476.9],[20220222,476.52],[20220223,471.85],[20220224,460.54],[20220225,474.77],[20220228,485.03],[20220301,485.47],[20220302,481.41],[20220303,484.77],[20220304,472.84],[20220307,463.54],[20220308,464.44],[20220309,468.61],[20220310,489.12],[20220311,487.24],[20220314,476.56],[20220315,460.76],[20220316,463.98],[20220317,481.48],[20220318,497.19],[20220321,503.87],[20220322,492.15],[20220323,504.64],[20220324,497.45],[20220325,503],[20220328,495.86],[20220329,493.46],[20220330,506.93],[20220331,498.85],[20220401,496.14],[20220404,508.13],[20220405,519.23],[20220406,516.1],[20220407,517.71],[20220408,514.43],[20220411,509.25],[20220412,493.21],[20220413,489.08],[20220414,508.03],[20220419,483.13],[20220420,488.01],[20220421,486.55],[20220422,473.19],[20220425,467.26],[20220426,472.87],[20220427,452.48],[20220428,449.12],[20220429,447.09],[20220502,438.79],[20220503,448.89],[20220504,447.25],[20220505,451.84],[20220506,432.94],[20220510,383.68],[20220511,402.85],[20220512,380.87],[20220513,390.24],[20220516,409.16],[20220517,413.1],[20220518,425.31],[20220519,409.2],[20220520,413.87],[20220523,419.89],[20220524,417.69],[20220525,403.87],[20220527,406.29],[20220530,416.64],[20220531,416.92],[20220601,408.09],[20220602,403.53],[20220603,410.2],[20220607,416.8],[20220608,432.01],[20220609,436.75],[20220610,425.56],[20220613,411.32],[20220614,394.98],[20220615,395.68],[20220617,393.54],[20220620,412.12],[20220621,412.33],[20220622,424.7],[20220624,448.44],[20220627,452.54],[20220628,454.2],[20220629,442.34],[20220630,444.98],[20220701,443],[20220704,451.77],[20220705,451.58],[20220706,467.31],[20220707,469.79],[20220708,480.63],[20220711,485.34],[20220712,470.83],[20220713,474.95],[20220714,480.46],[20220715,474.53],[20220718,477.07],[20220719,467.27],[20220720,478.91],[20220721,484.61],[20220722,483.94],[20220725,468.46],[20220726,466.58],[20220727,469.21],[20220728,475.94],[20220729,472.43],[20220801,466],[20220802,459.11],[20220803,464.82],[20220804,475.98],[20220805,499.99],[20220808,521.09],[20220809,523.88],[20220810,515.63],[20220811,535.46],[20220812,521.32],[20220816,542.86],[20220817,530.76],[20220818,522.3],[20220819,520.98],[20220822,515.24],[20220823,507.33],[20220824,516.31],[20220825,526.91],[20220826,524.9],[20220829,507.24],[20220830,502.68],[20220831,495.84],[20220901,501.11],[20220902,505.52],[20220905,501.07],[20220906,500.66],[20220907,486.8],[20220908,502.87],[20220909,514.08],[20220912,515.24],[20220913,519.54],[20220914,502.21],[20220915,508.88],[20220916,507.94],[20220919,496.18],[20220920,489.65],[20220921,488.69],[20220922,477.39],[20220923,471.55],[20220926,460.83],[20220927,453.87],[20220928,462.99],[20220929,482.31],[20220930,471.33],[20221004,478.32],[20221005,494.63],[20221006,491.87],[20221007,493.58],[20221010,477.12],[20221011,469.01],[20221012,471.57],[20221013,472.18],[20221014,478.25],[20221017,469.63],[20221018,481.12],[20221019,483.42],[20221020,465.57],[20221021,464.26],[20221024,470.96],[20221025,466.73],[20221026,477.06],[20221027,480.07],[20221028,473.49],[20221031,484.89],[20221102,484.5],[20221103,475.57],[20221104,474.23],[20221107,469.42],[20221108,467.11],[20221109,471.98],[20221110,458.56],[20221111,480.69],[20221114,484.46],[20221115,479.63],[20221116,481.27],[20221117,472.31],[20221118,466.79],[20221121,472.13],[20221122,465.16],[20221123,470.45],[20221124,472.79],[20221125,473.24],[20221128,474.14],[20221129,468.04],[20221130,466.21],[20221201,480.54],[20221202,480.36],[20221205,488.52],[20221206,478],[20221207,468.01],[20221208,466.07],[20221209,467.41],[20221212,460.17],[20221213,468.66],[20221214,472.69],[20221215,472.92],[20221216,464.2],[20221219,463.76],[20221220,451.43],[20221221,458.08],[20221222,466.53],[20221223,467.99],[20221227,461.23],[20221228,451.2],[20221229,454.59],[20221230,472.27],[20230102,476.19],[20230103,476.77],[20230104,470.16],[20230105,479.04],[20230106,479.27],[20230109,482.9],[20230110,478.51],[20230111,485.99],[20230112,487.32],[20230113,500.65],[20230116,506.95],[20230117,507.71],[20230118,505.01],[20230119,497.38],[20230120,494.74],[20230123,501.04],[20230124,503.14],[20230125,508.03],[20230126,509.57],[20230127,506.45],[20230130,508.94],[20230131,499.54],[20230201,507.14],[20230202,509.91],[20230203,517.62],[20230206,511.44],[20230207,507.86],[20230208,511.13],[20230209,499.93],[20230210,497.66],[20230213,494.61],[20230214,495.48],[20230215,494.27],[20230216,491.49],[20230217,489.17],[20230220,498.39],[20230221,498.57],[20230222,480.94],[20230223,484.94],[20230224,487.72],[20230227,480.04],[20230228,485.54],[20230301,488.73],[20230302,492.39],[20230303,488.85],[20230306,493.78],[20230307,485.72],[20230308,485.97],[20230309,482.05],[20230310,468.87],[20230313,451.85],[20230314,466.8],[20230315,473.85],[20230316,468.81],[20230317,469.77],[20230320,462.31],[20230321,462.45],[20230322,462.78],[20230323,451.17],[20230324,450.78],[20230327,451.56],[20230328,454.19],[20230329,455.16],[20230330,462.84],[20230331,458.61],[20230403,464.08],[20230404,464.95],[20230405,457.02],[20230406,455.57],[20230411,460.91],[20230412,463.72],[20230413,459.8],[20230414,473.7],[20230417,466.77],[20230418,479.35],[20230419,481.14],[20230420,486.99],[20230421,482.3],[20230424,491.09],[20230425,487.52],[20230426,479.96],[20230427,474.44],[20230428,472.27],[20230502,487.97],[20230503,478.22],[20230504,491.73],[20230505,496.2],[20230508,504.42],[20230510,509.71],[20230511,516.94],[20230512,510.79],[20230515,507.94],[20230516,516.12],[20230517,507.69],[20230519,505.99],[20230522,512.05],[20230523,518.27],[20230524,516.29],[20230525,509],[20230526,498.38],[20230530,498.7],[20230531,493.01],[20230601,496.64],[20230602,502.94],[20230605,512.73],[20230606,516.55],[20230607,524.23],[20230609,526.1],[20230612,525.26],[20230613,528.97],[20230614,536.35],[20230615,529.86],[20230616,529.06],[20230619,521.22],[20230620,520.59],[20230621,526.52],[20230622,522.96],[20230626,511.93],[20230627,510.97],[20230628,512.04],[20230629,518.89],[20230630,513.36],[20230703,520.66],[20230704,518.37],[20230705,518.53],[20230706,520.13],[20230707,513.41],[20230710,512.63],[20230711,520.91],[20230712,517.26],[20230713,520.41],[20230714,524.1],[20230717,527.17],[20230718,536.36],[20230719,537.43],[20230720,537.76],[20230721,531.46],[20230724,531.28],[20230725,520.72],[20230726,521.55],[20230727,523.06],[20230728,522.42],[20230731,545.51],[20230801,547.03],[20230802,541.43],[20230803,530.96],[20230804,527.28],[20230807,525.63],[20230808,505.86],[20230809,510.92],[20230810,513.01],[20230811,516.28],[20230814,518],[20230816,515.3],[20230817,506.21],[20230818,498.09],[20230821,503.06],[20230822,511.36],[20230823,513.64],[20230824,517.35],[20230825,511.02],[20230828,516.55],[20230829,515.44],[20230830,520.72],[20230831,521.11],[20230901,520.11],[20230904,527.17],[20230905,526.95],[20230906,517.49],[20230907,519.12],[20230908,516.58],[20230911,515.05],[20230912,524.52],[20230913,526.02],[20230914,520.71],[20230915,526.84],[20230918,523.34],[20230919,517.76],[20230920,514.75],[20230921,501.65],[20230922,496.03],[20230925,488.76],[20230926,481.96],[20230927,483.31],[20230928,486.26],[20230929,487.79],[20231002,484.26],[20231004,470.75],[20231005,463.41],[20231006,474.2],[20231009,478.51],[20231010,474.88],[20231011,479],[20231012,471.53],[20231013,457.94],[20231016,462.84],[20231017,467.48],[20231018,467.29],[20231019,457.34],[20231020,447.67],[20231023,446.33],[20231024,440.78],[20231025,451.56],[20231026,442.27],[20231027,444.7],[20231030,435.2],[20231031,441.54],[20231102,451.88],[20231103,454.69],[20231106,468.34],[20231107,456.95],[20231108,466.99],[20231109,458.36],[20231110,438.86],[20231113,439.77],[20231114,443.83],[20231115,458.52],[20231116,455.59],[20231117,450.81],[20231120,461.7],[20231121,462.27],[20231122,456.68],[20231123,458.55],[20231124,458.59],[20231127,464.19],[20231128,461.23],[20231129,458.27],[20231130,463.66],[20231201,483.03],[20231204,493.66],[20231205,499.65],[20231206,500.78],[20231207,501.19],[20231208,509.11],[20231211,507.29],[20231212,500.99],[20231213,510.27],[20231214,527.34],[20231215,532.3],[20231218,534.99],[20231219,525.74],[20231220,536.39],[20231221,518.12],[20231222,526.93],[20231227,548.33],[20231228,564.32],[20231229,562.52],[20240102,555.88],[20240103,556.89],[20240104,548.03],[20240105,551.88],[20240108,552.9],[20240109,581.82],[20240110,584.77],[20240111,578.11],[20240112,566.97],[20240115,568.44],[20240116,568.23],[20240117,561.53],[20240118,560.18],[20240119,553.57],[20240122,554.24],[20240123,566.64],[20240124,566.22],[20240125,556.35],[20240126,559.13],[20240129,559.09],[20240130,571.86],[20240131,562.45],[20240201,556.73],[20240202,567.04],[20240205,563.11],[20240206,571.8],[20240207,572.95],[20240208,567.49],[20240209,575.59],[20240212,584.66],[20240213,595.96],[20240214,576.84],[20240215,588.86],[20240216,597.55],[20240219,606.08],[20240220,605.96],[20240221,594.98],[20240222,588.1],[20240223,593.85],[20240226,597.27],[20240227,614.03],[20240228,645.89],[20240229,633.78],[20240301,620.28],[20240304,641.04],[20240305,632.44],[20240306,620.8],[20240307,622.7],[20240308,614.72],[20240311,610.18],[20240312,593.95],[20240313,599.02],[20240314,603.13],[20240315,585.25],[20240318,586.55],[20240319,582.97],[20240320,594.99],[20240321,601.63],[20240322,602.39],[20240325,600.43],[20240326,596.43],[20240327,603.21],[20240328,609.15],[20240402,598.98],[20240403,587.77],[20240404,591.13],[20240405,584.43],[20240408,594.53],[20240409,593.95],[20240410,595.81],[20240411,588.83],[20240412,592.51],[20240415,575.68],[20240416,566.03],[20240417,565.2],[20240418,562.12],[20240419,551.04],[20240422,545.14],[20240423,550.6],[20240424,559.22]]}
{"meta":{"id":"1097-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt","currency":"EUR"},"ts":[[20190425,1152.85],[20190426,1160.32],[20190427,1160.32],[20190428,1160.32],[20190429,1161.28],[20190430,1152.26],[20190501,1150.25],[20190502,1141],[20190503,1157.5],[20190504,1157.5],[20190505,1157.5],[20190506,1164.41],[20190507,1152.27],[20190508,1143.57],[20190509,1142.03],[20190510,1134.86],[20190511,1134.86],[20190512,1134.86],[20190513,1109.63],[20190514,1108.19],[20190515,1120.48],[20190516,1132.26],[20190517,1132.58],[20190518,1132.58],[20190519,1132.58],[20190520,1120.86],[20190521,1130.18],[20190522,1141.38],[20190523,1138.18],[20190524,1138],[20190525,1138],[20190526,1138],[20190527,1139.37],[20190528,1133.41],[20190529,1119.89],[20190530,1118.75],[20190531,1102.65],[20190601,1102.65],[20190602,1102.65],[20190603,1101.48],[20190604,1110.19],[20190605,1116.12],[20190606,1108.46],[20190607,1113.54],[20190608,1113.54],[20190609,1113.54],[20190610,1111.69],[20190611,1107.54],[20190612,1107.55],[20190613,1118.24],[20190614,1118.32],[20190615,1118.32],[20190616,1118.32],[20190617,1138.47],[20190618,1163.9],[20190619,1174.11],[20190620,1176.96],[20190621,1176.8],[20190622,1176.8],[20190623,1176.8],[20190624,1164.43],[20190625,1155.59],[20190626,1144.86],[20190627,1148.95],[20190628,1167.39],[20190629,1167.39],[20190630,1167.39],[20190701,1181.89],[20190702,1184.23],[20190703,1193.1],[20190704,1196.4],[20190705,1188.97],[20190706,1188.97],[20190707,1188.97],[20190708,1173.87],[20190709,1175.65],[20190710,1177.95],[20190711,1165.61],[20190712,1153.83],[20190713,1153.83],[20190714,1153.83],[20190715,1157.39],[20190716,1158.07],[20190717,1158.19],[20190718,1165.5],[20190719,1159.83],[20190720,1159.83],[20190721,1159.83],[20190722,1157.18],[20190723,1165.4],[20190724,1170.66],[20190725,1163.17],[20190726,1164.16],[20190727,1164.16],[20190728,1164.16],[20190729,1167.23],[20190730,1171.98],[20190731,1171.35],[20190801,1175.11],[20190802,1165.06],[20190803,1165.06],[20190804,1165.06],[20190805,1138.35],[20190806,1135.24],[20190807,1139.07],[20190808,1153.81],[20190809,1156.66],[20190810,1156.66],[20190811,1156.66],[20190812,1146.56],[20190813,1148.38],[20190814,1135.84],[20190815,1132.37],[20190816,1147.27],[20190817,1147.27],[20190818,1147.27],[20190819,1160.28],[20190820,1159.11],[20190821,1162.1],[20190822,1162.12],[20190823,1144.56],[20190824,1144.56],[20190825,1144.56],[20190826,1134.28],[20190827,1132.43],[20190828,1131.1],[20190829,1139.93],[20190830,1141.68],[20190831,1141.68],[20190901,1141.68],[20190902,1142.18],[20190903,1137.19],[20190904,1124.73],[20190905,1126.88],[20190906,1130.4],[20190907,1130.4],[20190908,1130.4],[20190909,1125.5],[20190910,1126.15],[20190911,1145.12],[20190912,1151.14],[20190913,1140.23],[20190914,1140.23],[20190915,1140.23],[20190916,1150.21],[20190917,1156.04],[20190918,1148.51],[20190919,1147.61],[20190920,1156.78],[20190921,1156.78],[20190922,1156.78],[20190923,1157.02],[20190924,1142.31],[20190925,1128.84],[20190926,1116.59],[20190927,1103.88],[20190928,1103.88],[20190929,1103.88],[20190930,1102.8],[20191001,1093.42],[20191002,1075.62],[20191003,1082.94],[20191004,1090.55],[20191005,1090.55],[20191006,1090.55],[20191007,1090.36],[20191008,1077.95],[20191009,1074.59],[20191010,1076.83],[20191011,1087.51],[20191012,1087.51],[20191013,1087.51],[20191014,1092.34],[20191015,1107.65],[20191016,1115.63],[20191017,1117.45],[20191018,1113.02],[20191019,1113.02],[20191020,1113.02],[20191021,1115.33],[20191022,1137.04],[20191023,1141.91],[20191024,1143.87],[20191025,1145.31],[20191026,1145.31],[20191027,1145.31],[20191028,1157.03],[20191029,1164.97],[20191030,1166.33],[20191031,1161.87],[20191101,1169.06],[20191102,1169.06],[20191103,1169.06],[20191104,1183.91],[20191105,1186.61],[20191106,1184.09],[20191107,1183.58],[20191108,1199.58],[20191109,1199.58],[20191110,1199.58],[20191111,1204.29],[20191112,1208.21],[20191113,1212.91],[20191114,1211.31],[20191115,1216.17],[20191116,1216.17],[20191117,1216.17],[20191118,1219.32],[20191119,1231.48],[20191120,1245.37],[20191121,1248.2],[20191122,1256.74],[20191123,1256.74],[20191124,1256.74],[20191125,1282.28],[20191126,1290.77],[20191127,1301.36],[20191128,1304.01],[20191129,1310.68],[20191130,1310.68],[20191201,1310.68],[20191202,1302.24],[20191203,1300.05],[20191204,1308.62],[20191205,1300.4],[20191206,1302.57],[20191207,1302.57],[20191208,1302.57],[20191209,1306.88],[20191210,1308.07],[20191211,1307.11],[20191212,1304.91],[20191213,1306.34],[20191214,1306.34],[20191215,1306.34],[20191216,1317.96],[20191217,1317.99],[20191218,1316.56],[20191219,1319.67],[20191220,1329.8],[20191221,1329.8],[20191222,1329.8],[20191223,1344.34],[20191224,1347.04],[20191225,1347.04],[20191226,1346.63],[20191227,1336.88],[20191228,1336.88],[20191229,1336.88],[20191230,1318.94],[20191231,1318.23],[20200101,1318.23],[20200102,1312.49],[20200103,1304.34],[20200104,1304.34],[20200105,1304.34],[20200106,1299.74],[20200107,1305.49],[20200108,1319.71],[20200109,1334.32],[20200110,1335.73],[20200111,1335.73],[20200112,1335.73],[20200113,1320.19],[20200114,1324.52],[20200115,1337.23],[20200116,1338.61],[20200117,1344.62],[20200118,1344.62],[20200119,1344.62],[20200120,1344.94],[20200121,1337.38],[20200122,1334.3],[20200123,1324.29],[20200124,1311.93],[20200125,1311.93],[20200126,1311.93],[20200127,1295.3],[20200128,1305.52],[20200129,1309.9],[20200130,1293.29],[20200131,1274.63],[20200201,1274.63],[20200202,1274.63],[20200203,1281.34],[20200204,1308.15],[20200205,1342.14],[20200206,1360.53],[20200207,1358.96],[20200208,1358.96],[20200209,1358.96],[20200210,1365.19],[20200211,1376.6],[20200212,1380.03],[20200213,1380.94],[20200214,1382.42],[20200215,1382.42],[20200216,1382.42],[20200217,1382.86],[20200218,1386.44],[20200219,1397.77],[20200220,1399.68],[20200221,1395.94],[20200222,1395.94],[20200223,1395.94],[20200224,1370.49],[20200225,1340.13],[20200226,1327.37],[20200227,1282.69],[20200228,1259.6],[20200229,1259.6],[20200301,1259.6],[20200302,1283.49],[20200303,1283.36],[20200304,1305.02],[20200305,1307.4],[20200306,1275.02],[20200307,1275.02],[20200308,1275.02],[20200309,1205.25],[20200310,1199.5],[20200311,1170.11],[20200312,1082.36],[20200313,1098.13],[20200314,1098.13],[20200315,1098.13],[20200316,1052.04],[20200317,1061.48],[20200318,1075.97],[20200319,1094.51],[20200320,1101.66],[20200321,1101.66],[20200322,1101.66],[20200323,1080.31],[20200324,1112.78],[20200325,1132.63],[20200326,1155.68],[20200327,1150.33],[20200328,1150.33],[20200329,1150.33],[20200330,1163.79],[20200331,1184.35],[20200401,1156.52],[20200402,1165.8],[20200403,1183.94],[20200404,1183.94],[20200405,1183.94],[20200406,1214.23],[20200407,1216.46],[20200408,1231.11],[20200409,1254.35],[20200410,1254.35],[20200411,1254.35],[20200412,1254.35],[20200413,1254.49],[20200414,1281.24],[20200415,1281.18],[20200416,1300.14],[20200417,1342.73],[20200418,1342.73],[20200419,1342.73],[20200420,1372.14],[20200421,1360],[20200422,1357.57],[20200423,1373.63],[20200424,1387.25],[20200425,1387.25],[20200426,1387.25],[20200427,1402.46],[20200428,1388.6],[20200429,1386],[20200430,1375.44],[20200501,1369.51],[20200502,1369.51],[20200503,1369.51],[20200504,1350.59],[20200505,1389.77],[20200506,1407.17],[20200507,1418.05],[20200508,1418.52],[20200509,1418.52],[20200510,1418.52],[20200511,1451.03],[20200512,1456.89],[20200513,1440.36],[20200514,1430.58],[20200515,1450.34],[20200516,1450.34],[20200517,1450.34],[20200518,1472.76],[20200519,1449.92],[20200520,1455.96],[20200521,1455.06],[20200522,1468.46],[20200523,1468.46],[20200524,1468.46],[20200525,1473.38],[20200526,1462.19],[20200527,1449.81],[20200528,1453.8],[20200529,1454.68],[20200530,1454.68],[20200531,1454.68],[20200601,1454.6],[20200602,1456.35],[20200603,1443.76],[20200604,1422.32],[20200605,1406.08],[20200606,1406.08],[20200607,1406.08],[20200608,1418.22],[20200609,1425.29],[20200610,1418.83],[20200611,1385.92],[20200612,1379.5],[20200613,1379.5],[20200614,1379.5],[20200615,1400.12],[20200616,1419.67],[20200617,1440.42],[20200618,1451.62],[20200619,1484.65],[20200620,1484.65],[20200621,1484.65],[20200622,1500.28],[20200623,1496.78],[20200624,1485.37],[20200625,1496.49],[20200626,1485.68],[20200627,1485.68],[20200628,1485.68],[20200629,1463.15],[20200630,1476.73],[20200701,1488.1],[20200702,1492.06],[20200703,1496.69],[20200704,1496.69],[20200705,1496.69],[20200706,1494.99],[20200707,1506.36],[20200708,1514.52],[20200709,1511.17],[20200710,1506.56],[20200711,1506.56],[20200712,1506.56],[20200713,1485.94],[20200714,1485.91],[20200715,1503.07],[20200716,1502.12],[20200717,1514.58],[20200718,1514.58],[20200719,1514.58],[20200720,1534.17],[20200721,1519.33],[20200722,1492.99],[20200723,1473.58],[20200724,1441],[20200725,1441],[20200726,1441],[20200727,1440.11],[20200728,1438.96],[20200729,1418.31],[20200730,1410.44],[20200731,1387.97],[20200801,1387.97],[20200802,1387.97],[20200803,1412.48],[20200804,1417.5],[20200805,1409.37],[20200806,1404.38],[20200807,1403.01],[20200808,1403.01],[20200809,1403.01],[20200810,1399.23],[20200811,1379.73],[20200812,1380.51],[20200813,1381.39],[20200814,1380.06],[20200815,1380.06],[20200816,1380.06],[20200817,1392.24],[20200818,1391.33],[20200819,1372.52],[20200820,1371.19],[20200821,1373.94],[20200822,1373.94],[20200823,1373.94],[20200824,1356.94],[20200825,1362.97],[20200826,1368.45],[20200827,1361.67],[20200828,1355.03],[20200829,1355.03],[20200830,1355.03],[20200831,1365.45],[20200901,1357.18],[20200902,1368.5],[20200903,1353.89],[20200904,1331.27],[20200905,1331.27],[20200906,1331.27],[20200907,1331.25],[20200908,1322.5],[20200909,1331.72],[20200910,1318.88],[20200911,1314.42],[20200912,1314.42],[20200913,1314.42],[20200914,1354.5],[20200915,1383.72],[20200916,1394.31],[20200917,1406.28],[20200918,1407.24],[20200919,1407.24],[20200920,1407.24],[20200921,1395.57],[20200922,1397.2],[20200923,1395.89],[20200924,1380.08],[20200925,1392.11],[20200926,1392.11],[20200927,1392.11],[20200928,1406.64],[20200929,1406.22],[20200930,1411.33],[20201001,1418.47],[20201002,1406.22],[20201003,1406.22],[20201004,1406.22],[20201005,1427.33],[20201006,1434.56],[20201007,1451.15],[20201008,1469.24],[20201009,1472.46],[20201010,1472.46],[20201011,1472.46],[20201012,1478.5],[20201013,1488.56],[20201014,1484.48],[20201015,1462.58],[20201016,1460.33],[20201017,1460.33],[20201018,1460.33],[20201019,1444.98],[20201020,1427.96],[20201021,1401.77],[20201022,1404.97],[20201023,1410.42],[20201024,1410.42],[20201025,1410.42],[20201026,1406.3],[20201027,1406.89],[20201028,1393.24],[20201029,1392.26],[20201030,1381.69],[20201031,1381.69],[20201101,1381.69],[20201102,1382.82],[20201103,1390.51],[20201104,1453.73],[20201105,1464.03],[20201106,1442.49],[20201107,1442.49],[20201108,1442.49],[20201109,1427.97],[20201110,1430.76],[20201111,1441.3],[20201112,1447.27],[20201113,1454.97],[20201114,1454.97],[20201115,1454.97],[20201116,1456.68],[20201117,1446.98],[20201118,1431.68],[20201119,1428.42],[20201120,1432.7],[20201121,1432.7],[20201122,1432.7],[20201123,1435.67],[20201124,1436.04],[20201125,1436.61],[20201126,1436.63],[20201127,1457.62],[20201128,1457.62],[20201129,1457.62],[20201130,1471.29],[20201201,1478.1],[20201202,1466.84],[20201203,1460.41],[20201204,1469.19],[20201205,1469.19],[20201206,1469.19],[20201207,1477.07],[20201208,1485.71],[20201209,1481.13],[20201210,1487.09],[20201211,1494.18],[20201212,1494.18],[20201213,1494.18],[20201214,1519.92],[20201215,1528.12],[20201216,1524.9],[20201217,1530.5],[20201218,1537.12],[20201219,1537.12],[20201220,1537.12],[20201221,1544.31],[20201222,1546.67],[20201223,1555.34],[20201224,1552.18],[20201225,1552.18],[20201226,1552.18],[20201227,1552.18],[20201228,1538],[20201229,1515.53],[20201230,1507.53],[20201231,1500.2],[20210101,1500.2],[20210102,1500.2],[20210103,1500.2],[20210104,1494.43],[20210105,1491.81],[20210106,1493.7],[20210107,1532.46],[20210108,1552.19],[20210109,1552.19],[20210110,1552.19],[20210111,1558.33],[20210112,1563.79],[20210113,1564.47],[20210114,1584.77],[20210115,1594.77],[20210116,1594.77],[20210117,1594.77],[20210118,1595.83],[20210119,1608.49],[20210120,1623.43],[20210121,1608.54],[20210122,1608.86],[20210123,1608.86],[20210124,1608.86],[20210125,1630.39],[20210126,1621.51],[20210127,1576.75],[20210128,1570.79],[20210129,1570.27],[20210130,1570.27],[20210131,1570.27],[20210201,1584.52],[20210202,1606.13],[20210203,1619.8],[20210204,1638.95],[20210205,1663.36],[20210206,1663.36],[20210207,1663.36],[20210208,1685.19],[20210209,1680.01],[20210210,1668.71],[20210211,1659.78],[20210212,1663.98],[20210213,1663.98],[20210214,1663.98],[20210215,1663.32],[20210216,1642.76],[20210217,1644.36],[20210218,1624.06],[20210219,1620.61],[20210220,1620.61],[20210221,1620.61],[20210222,1603.7],[20210223,1575.57],[20210224,1575.33],[20210225,1544.63],[20210226,1534.52],[20210227,1534.52],[20210228,1534.52],[20210301,1560.48],[20210302,1553.73],[20210303,1509.79],[20210304,1473.37],[20210305,1486.12],[20210306,1486.12],[20210307,1486.12],[20210308,1490.55],[20210309,1500.63],[20210310,1508.86],[20210311,1526.19],[20210312,1537.4],[20210313,1537.4],[20210314,1537.4],[20210315,1550.92],[20210316,1553.26],[20210317,1556.11],[20210318,1532.64],[20210319,1534.49],[20210320,1534.49],[20210321,1534.49],[20210322,1550.83],[20210323,1525.19],[20210324,1487.34],[20210325,1478.6],[20210326,1491.9],[20210327,1491.9],[20210328,1491.9],[20210329,1482.06],[20210330,1476.27],[20210331,1505.35],[20210401,1525.24],[20210402,1525.24],[20210403,1525.24],[20210404,1525.24],[20210405,1525.57],[20210406,1520.15],[20210407,1492.92],[20210408,1484.76],[20210409,1480.22],[20210410,1480.22],[20210411,1480.22],[20210412,1464.87],[20210413,1473.05],[20210414,1485.94],[20210415,1501.95],[20210416,1505.01],[20210417,1505.01],[20210418,1505.01],[20210419,1491.43],[20210420,1483.05],[20210421,1501.95],[20210422,1506.44],[20210423,1510.53],[20210424,1510.53],[20210425,1510.53],[20210426,1522.76],[20210427,1529.82],[20210428,1524.06],[20210429,1510.52],[20210430,1510.37],[20210501,1510.37],[20210502,1510.37],[20210503,1512.58],[20210504,1484.4],[20210505,1465.57],[20210506,1448.73],[20210507,1453.68],[20210508,1453.68],[20210509,1453.68],[20210510,1432.93],[20210511,1426.33],[20210512,1426.37],[20210513,1426.35],[20210514,1436.44],[20210515,1436.44],[20210516,1436.44],[20210517,1447.24],[20210518,1444.97],[20210519,1434.72],[20210520,1452.2],[20210521,1459.7],[20210522,1459.7],[20210523,1459.7],[20210524,1456.63],[20210525,1439.2],[20210526,1442.37],[20210527,1451.02],[20210528,1465.19],[20210529,1465.19],[20210530,1465.19],[20210531,1464.46],[20210601,1454.35],[20210602,1454.52],[20210603,1452.6],[20210604,1468.86],[20210605,1468.86],[20210606,1468.86],[20210607,1494.73],[20210608,1512.08],[20210609,1531.44],[20210610,1559.08],[20210611,1563.05],[20210612,1563.05],[20210613,1563.05],[20210614,1564.37],[20210615,1549.06],[20210616,1534.73],[20210617,1554.31],[20210618,1561.49],[20210619,1561.49],[20210620,1561.49],[20210621,1566.92],[20210622,1568.22],[20210623,1563.85],[20210624,1571.11],[20210625,1580.42],[20210626,1580.42],[20210627,1580.42],[20210628,1587.24],[20210629,1586.41],[20210630,1584.89],[20210701,1599.27],[20210702,1608.58],[20210703,1608.58],[20210704,1608.58],[20210705,1604.35],[20210706,1592.58],[20210707,1579.55],[20210708,1572.57],[20210709,1578.89],[20210710,1578.89],[20210711,1578.89],[20210712,1579.3],[20210713,1568.79],[20210714,1556.74],[20210715,1544.13],[20210716,1550.12],[20210717,1550.12],[20210718,1550.12],[20210719,1557.89],[20210720,1570.88],[20210721,1583.55],[20210722,1587.04],[20210723,1591.35],[20210724,1591.35],[20210725,1591.35],[20210726,1573.63],[20210727,1552.16],[20210728,1574.27],[20210729,1572.89],[20210730,1564.47],[20210731,1564.47],[20210801,1564.47],[20210802,1563.65],[20210803,1576.6],[20210804,1600.79],[20210805,1621.88],[20210806,1621.15],[20210807,1621.15],[20210808,1621.15],[20210809,1636.12],[20210810,1631.42],[20210811,1603.87],[20210812,1596.89],[20210813,1596.78],[20210814,1596.78],[20210815,1596.78],[20210816,1581.37],[20210817,1593.02],[20210818,1596.52],[20210819,1572.8],[20210820,1579.31],[20210821,1579.31],[20210822,1579.31],[20210823,1611.67],[20210824,1623.04],[20210825,1629.57],[20210826,1631.22],[20210827,1632.92],[20210828,1632.92],[20210829,1632.92],[20210830,1635.23],[20210831,1635.91],[20210901,1646.81],[20210902,1662.87],[20210903,1661.57],[20210904,1661.57],[20210905,1661.57],[20210906,1660.61],[20210907,1655.51],[20210908,1645.3],[20210909,1638.89],[20210910,1631.01],[20210911,1631.01],[20210912,1631.01],[20210913,1622.11],[20210914,1613.84],[20210915,1615.47],[20210916,1627.9],[20210917,1638.22],[20210918,1638.22],[20210919,1638.22],[20210920,1629.65],[20210921,1627.52],[20210922,1631.46],[20210923,1649.43],[20210924,1637.64],[20210925,1637.64],[20210926,1637.64],[20210927,1626.24],[20210928,1601.53],[20210929,1586.61],[20210930,1594.49],[20211001,1582.98],[20211002,1582.98],[20211003,1582.98],[20211004,1562.21],[20211005,1558.84],[20211006,1550.78],[20211007,1556.35],[20211008,1554.17],[20211009,1554.17],[20211010,1554.17],[20211011,1549.46],[20211012,1552.8],[20211013,1557.2],[20211014,1567.07],[20211015,1566.73],[20211016,1566.73],[20211017,1566.73],[20211018,1552.9],[20211019,1550.73],[20211020,1555.98],[20211021,1560.88],[20211022,1561.83],[20211023,1561.83],[20211024,1561.83],[20211025,1569.1],[20211026,1572.67],[20211027,1558.39],[20211028,1571.61],[20211029,1575.53],[20211030,1575.53],[20211031,1575.53],[20211101,1585.61],[20211102,1606.73],[20211103,1631.14],[20211104,1634.39],[20211105,1609.03],[20211106,1609.03],[20211107,1609.03],[20211108,1594.94],[20211109,1581.62],[20211110,1564.03],[20211111,1561.77],[20211112,1561.18],[20211113,1561.18],[20211114,1561.18],[20211115,1559.27],[20211116,1564.07],[20211117,1568.94],[20211118,1557.85],[20211119,1562.87],[20211120,1562.87],[20211121,1562.87],[20211122,1555.78],[20211123,1547.2],[20211124,1553.51],[20211125,1556.99],[20211126,1546.07],[20211127,1546.07],[20211128,1546.07],[20211129,1545.07],[20211130,1524],[20211201,1509.1],[20211202,1498.27],[20211203,1484.62],[20211204,1484.62],[20211205,1484.62],[20211206,1460.86],[20211207,1491.46],[20211208,1510.86],[20211209,1500.49],[20211210,1479.53],[20211211,1479.53],[20211212,1479.53],[20211213,1486.74],[20211214,1484.87],[20211215,1502.74],[20211216,1501.28],[20211217,1512.73],[20211218,1512.73],[20211219,1512.73],[20211220,1528.45],[20211221,1533.45],[20211222,1537.86],[20211223,1552.63],[20211224,1552.53],[20211225,1552.53],[20211226,1552.53],[20211227,1548.17],[20211228,1538.21],[20211229,1535.47],[20211230,1536.27],[20211231,1531.2],[20220101,1531.2],[20220102,1531.2],[20220103,1526.27],[20220104,1516.97],[20220105,1467.28],[20220106,1446.39],[20220107,1431.37],[20220108,1431.37],[20220109,1431.37],[20220110,1423.42],[20220111,1433.92],[20220112,1421.02],[20220113,1384.72],[20220114,1382.71],[20220115,1382.71],[20220116,1382.71],[20220117,1389.38],[20220118,1365.17],[20220119,1344.49],[20220120,1334.04],[20220121,1315.2],[20220122,1315.2],[20220123,1315.2],[20220124,1314.67],[20220125,1313.09],[20220126,1305.78],[20220127,1295.5],[20220128,1306.16],[20220129,1306.16],[20220130,1306.16],[20220131,1345.11],[20220201,1360.3],[20220202,1352.41],[20220203,1334.46],[20220204,1315.37],[20220205,1315.37],[20220206,1315.37],[20220207,1332.28],[20220208,1333.05],[20220209,1354.22],[20220210,1348.62],[20220211,1333.53],[20220212,1333.53],[20220213,1333.53],[20220214,1326.74],[20220215,1341.58],[20220216,1341.59],[20220217,1320.03],[20220218,1302.7],[20220219,1302.7],[20220220,1302.7],[20220221,1297.75],[20220222,1291.86],[20220223,1272.22],[20220224,1289.97],[20220225,1311.17],[20220226,1311.17],[20220227,1311.17],[20220228,1319.84],[20220301,1324.03],[20220302,1332.85],[20220303,1323.4],[20220304,1318.32],[20220305,1318.32],[20220306,1318.32],[20220307,1310.39],[20220308,1305.51],[20220309,1322.88],[20220310,1324.52],[20220311,1318.77],[20220312,1318.77],[20220313,1318.77],[20220314,1300.51],[20220315,1295.6],[20220316,1332.95],[20220317,1360.33],[20220318,1384.77],[20220319,1384.77],[20220320,1384.77],[20220321,1381.47],[20220322,1391.44],[20220323,1390.26],[20220324,1397.18],[20220325,1386.29],[20220326,1386.29],[20220327,1386.29],[20220328,1387.1],[20220329,1397.35],[20220330,1391.9],[20220331,1381.69],[20220401,1405.26],[20220402,1405.26],[20220403,1405.26],[20220404,1431.75],[20220405,1436.66],[20220406,1439.98],[20220407,1453.13],[20220408,1454.69],[20220409,1454.69],[20220410,1454.69],[20220411,1426.85],[20220412,1419.61],[20220413,1437.28],[20220414,1437.9],[20220415,1437.9],[20220416,1437.9],[20220417,1437.9],[20220418,1437.41],[20220419,1411.01],[20220420,1409.83],[20220421,1382.4],[20220422,1360.39],[20220423,1360.39],[20220424,1360.39],[20220425,1362.92],[20220426,1348.15],[20220427,1337.39],[20220428,1339.62],[20220429,1323.67],[20220430,1323.67],[20220501,1323.67],[20220502,1322.82],[20220503,1330.74],[20220504,1337.34],[20220505,1315.55],[20220506,1266.3],[20220507,1266.3],[20220508,1266.3],[20220509,1238.41],[20220510,1221.55],[20220511,1204.35],[20220512,1213.78],[20220513,1252.37],[20220514,1252.37],[20220515,1252.37],[20220516,1263.2],[20220517,1275.56],[20220518,1267.35],[20220519,1266.49],[20220520,1278.31],[20220521,1278.31],[20220522,1278.31],[20220523,1276.46],[20220524,1250.81],[20220525,1253.56],[20220526,1253.11],[20220527,1271.56],[20220528,1271.56],[20220529,1271.56],[20220530,1277.95],[20220531,1264.41],[20220601,1250.07],[20220602,1247.81],[20220603,1255.89],[20220604,1255.89],[20220605,1255.89],[20220606,1254.26],[20220607,1270.11],[20220608,1284.82],[20220609,1263.6],[20220610,1243.36],[20220611,1243.36],[20220612,1243.36],[20220613,1214.89],[20220614,1206.44],[20220615,1222.73],[20220616,1207.96],[20220617,1234.25],[20220618,1234.25],[20220619,1234.25],[20220620,1245.16],[20220621,1260.57],[20220622,1281.08],[20220623,1303.85],[20220624,1346.21],[20220625,1346.21],[20220626,1346.21],[20220627,1348.16],[20220628,1333.57],[20220629,1335.8],[20220630,1344.39],[20220701,1356.93],[20220702,1356.93],[20220703,1356.93],[20220704,1365.24],[20220705,1398.12],[20220706,1427.84],[20220707,1452.35],[20220708,1466.14],[20220709,1466.14],[20220710,1466.14],[20220711,1458.7],[20220712,1450.25],[20220713,1454.19],[20220714,1449.5],[20220715,1451.05],[20220716,1451.05],[20220717,1451.05],[20220718,1432.42],[20220719,1429.6],[20220720,1445.35],[20220721,1449.4],[20220722,1433.01],[20220723,1433.01],[20220724,1433.01],[20220725,1418.15],[20220726,1430.54],[20220727,1439.51],[20220728,1440.05],[20220729,1422.49],[20220730,1422.49],[20220731,1422.49],[20220801,1406.03],[20220802,1402.3],[20220803,1439.44],[20220804,1479.77],[20220805,1504.9],[20220806,1504.9],[20220807,1504.9],[20220808,1528.98],[20220809,1514.49],[20220810,1519.45],[20220811,1514.03],[20220812,1519.66],[20220813,1519.66],[20220814,1519.66],[20220815,1531.69],[20220816,1547.98],[20220817,1522.19],[20220818,1504.09],[20220819,1508.38],[20220820,1508.38],[20220821,1508.38],[20220822,1503.71],[20220823,1502.58],[20220824,1517.16],[20220825,1521.34],[20220826,1492.11],[20220827,1492.11],[20220828,1492.11],[20220829,1471.86],[20220830,1455.81],[20220831,1455.04],[20220901,1464.15],[20220902,1463.56],[20220903,1463.56],[20220904,1463.56],[20220905,1460.35],[20220906,1449.06],[20220907,1466.63],[20220908,1494.34],[20220909,1512.25],[20220910,1512.25],[20220911,1512.25],[20220912,1501.19],[20220913,1467.48],[20220914,1475.17],[20220915,1483.09],[20220916,1472.97],[20220917,1472.97],[20220918,1472.97],[20220919,1455.55],[20220920,1445.29],[20220921,1431.97],[20220922,1413.11],[20220923,1412.14],[20220924,1412.14],[20220925,1412.14],[20220926,1407.78],[20220927,1418.73],[20220928,1469.16],[20220929,1457.52],[20220930,1442.57],[20221001,1442.57],[20221002,1442.57],[20221003,1450.6],[20221004,1465.39],[20221005,1472.72],[20221006,1481.01],[20221007,1463.95],[20221008,1463.95],[20221009,1463.95],[20221010,1454.36],[20221011,1448.98],[20221012,1456.26],[20221013,1467.32],[20221014,1473.62],[20221015,1473.62],[20221016,1473.62],[20221017,1481.68],[20221018,1484.87],[20221019,1457.73],[20221020,1434.75],[20221021,1458.92],[20221022,1458.92],[20221023,1458.92],[20221024,1458.67],[20221025,1470.99],[20221026,1475],[20221027,1461.79],[20221028,1491.65],[20221029,1491.65],[20221030,1491.65],[20221031,1505.72],[20221101,1511],[20221102,1511.58],[20221103,1524.23],[20221104,1515.64],[20221105,1515.64],[20221106,1515.64],[20221107,1498.43],[20221108,1502.86],[20221109,1488.89],[20221110,1521.38],[20221111,1496.69],[20221112,1496.69],[20221113,1496.69],[20221114,1499.56],[20221115,1496.04],[20221116,1483.91],[20221117,1478.42],[20221118,1483.51],[20221119,1483.51],[20221120,1483.51],[20221121,1493.39],[20221122,1491.29],[20221123,1489.34],[20221124,1483.79],[20221125,1482.08],[20221126,1482.08],[20221127,1482.08],[20221128,1471.61],[20221129,1477.28],[20221130,1510.91],[20221201,1519.06],[20221202,1519.44],[20221203,1519.44],[20221204,1519.44],[20221205,1504.05],[20221206,1483.83],[20221207,1478.47],[20221208,1488.03],[20221209,1467.85],[20221210,1467.85],[20221211,1467.85],[20221212,1470.61],[20221213,1490.31],[20221214,1487.42],[20221215,1476.41],[20221216,1464.01],[20221217,1464.01],[20221218,1464.01],[20221219,1444.31],[20221220,1446.06],[20221221,1457.01],[20221222,1464.59],[20221223,1454.5],[20221224,1454.5],[20221225,1454.5],[20221226,1454.5],[20221227,1432.25],[20221228,1416.98],[20221229,1433.73],[20221230,1443.25],[20221231,1443.66],[20230101,1443.66],[20230102,1444.89],[20230103,1454.85],[20230104,1454.49],[20230105,1460.32],[20230106,1477.54],[20230107,1477.54],[20230108,1477.54],[20230109,1444.65],[20230110,1446.35],[20230111,1454.16],[20230112,1463.89],[20230113,1476.61],[20230114,1476.61],[20230115,1476.61],[20230116,1480.05],[20230117,1476.57],[20230118,1473.31],[20230119,1461.92],[20230120,1466.39],[20230121,1466.39],[20230122,1466.39],[20230123,1470.07],[20230124,1475.68],[20230125,1475.6],[20230126,1479.9],[20230127,1484.29],[20230128,1484.29],[20230129,1484.29],[20230130,1466.33],[20230131,1473.13],[20230201,1472.22],[20230202,1462.4],[20230203,1466.68],[20230204,1466.68],[20230205,1466.68],[20230206,1474.14],[20230207,1482.92],[20230208,1464.5],[20230209,1449.92],[20230210,1454.01],[20230211,1454.01],[20230212,1454.01],[20230213,1465.23],[20230214,1459.61],[20230215,1460.2],[20230216,1449.65],[20230217,1461.69],[20230218,1461.69],[20230219,1461.69],[20230220,1466.79],[20230221,1443.31],[20230222,1435.56],[20230223,1439.44],[20230224,1427.23],[20230225,1427.23],[20230226,1427.23],[20230227,1428.53],[20230228,1425.44],[20230301,1429.69],[20230302,1435.37],[20230303,1447.29],[20230304,1447.29],[20230305,1447.29],[20230306,1438.54],[20230307,1421.29],[20230308,1422.61],[20230309,1400.6],[20230310,1370.73],[20230311,1370.73],[20230312,1370.73],[20230313,1373.08],[20230314,1389.34],[20230315,1405.05],[20230316,1407.73],[20230317,1391.16],[20230318,1391.16],[20230319,1391.16],[20230320,1381.72],[20230321,1379.03],[20230322,1359.85],[20230323,1347.73],[20230324,1367.77],[20230325,1367.77],[20230326,1367.77],[20230327,1375.54],[20230328,1370.68],[20230329,1381.92],[20230330,1379.61],[20230331,1388.22],[20230401,1388.22],[20230402,1388.22],[20230403,1397.25],[20230404,1387.55],[20230405,1385.44],[20230406,1400.78],[20230407,1400.78],[20230408,1400.78],[20230409,1400.78],[20230410,1402.21],[20230411,1406.16],[20230412,1400.95],[20230413,1410.59],[20230414,1408.59],[20230415,1408.59],[20230416,1408.59],[20230417,1425.53],[20230418,1428.82],[20230419,1434.9],[20230420,1429.54],[20230421,1434.18],[20230422,1434.18],[20230423,1434.18],[20230424,1433.19],[20230425,1416.36],[20230426,1395.7],[20230427,1390.72],[20230428,1405.32],[20230429,1405.32],[20230430,1405.32],[20230501,1406.63],[20230502,1417.32],[20230503,1411.43],[20230504,1414.63],[20230505,1435.8],[20230506,1435.8],[20230507,1435.8],[20230508,1433.89],[20230509,1433.36],[20230510,1445.09],[20230511,1449.13],[20230512,1446.27],[20230513,1446.27],[20230514,1446.27],[20230515,1462.24],[20230516,1445.7],[20230517,1443.69],[20230518,1441.79],[20230519,1452.71],[20230520,1452.71],[20230521,1452.71],[20230522,1461.4],[20230523,1467.6],[20230524,1449.96],[20230525,1433.33],[20230526,1427.27],[20230527,1427.27],[20230528,1427.27],[20230529,1426.53],[20230530,1420.5],[20230531,1424.93],[20230601,1429.16],[20230602,1439.18],[20230603,1439.18],[20230604,1439.18],[20230605,1456.99],[20230606,1462.17],[20230607,1459.13],[20230608,1459.12],[20230609,1455.01],[20230610,1455.01],[20230611,1455.01],[20230612,1462.96],[20230613,1473.7],[20230614,1469.45],[20230615,1469.22],[20230616,1454.43],[20230617,1454.43],[20230618,1454.43],[20230619,1451.32],[20230620,1446.64],[20230621,1442.94],[20230622,1433.87],[20230623,1431.84],[20230624,1431.84],[20230625,1431.84],[20230626,1409.59],[20230627,1390.49],[20230628,1394.32],[20230629,1393.01],[20230630,1404.35],[20230701,1404.35],[20230702,1404.35],[20230703,1400.37],[20230704,1400.83],[20230705,1404.57],[20230706,1391.7],[20230707,1380.15],[20230708,1380.15],[20230709,1380.15],[20230710,1383.41],[20230711,1387.15],[20230712,1387.4],[20230713,1378.8],[20230714,1374.18],[20230715,1374.18],[20230716,1374.18],[20230717,1384.12],[20230718,1384.28],[20230719,1390.16],[20230720,1391.65],[20230721,1402.34],[20230722,1402.34],[20230723,1402.34],[20230724,1394.41],[20230725,1390.41],[20230726,1386.37],[20230727,1376.44],[20230728,1400.9],[20230729,1400.9],[20230730,1400.9],[20230731,1409.76],[20230801,1408.29],[20230802,1394.39],[20230803,1393.33],[20230804,1387.05],[20230805,1387.05],[20230806,1387.05],[20230807,1368.36],[20230808,1368.16],[20230809,1374.2],[20230810,1376.25],[20230811,1380.95],[20230812,1380.95],[20230813,1380.95],[20230814,1388.47],[20230815,1388.1],[20230816,1377.23],[20230817,1367.01],[20230818,1366.5],[20230819,1366.5],[20230820,1366.5],[20230821,1378.91],[20230822,1387.53],[20230823,1402.71],[20230824,1394.84],[20230825,1399.32],[20230826,1399.32],[20230827,1399.32],[20230828,1408.41],[20230829,1416.47],[20230830,1412.61],[20230831,1406.74],[20230901,1418.37],[20230902,1418.37],[20230903,1418.37],[20230904,1425.46],[20230905,1425.54],[20230906,1414.41],[20230907,1414.13],[20230908,1415.04],[20230909,1415.04],[20230910,1415.04],[20230911,1418.84],[20230912,1425.45],[20230913,1418.74],[20230914,1418.68],[20230915,1422.99],[20230916,1422.99],[20230917,1422.99],[20230918,1410.2],[20230919,1403.12],[20230920,1396.18],[20230921,1382.79],[20230922,1377.15],[20230923,1377.15],[20230924,1377.15],[20230925,1373.05],[20230926,1378.83],[20230927,1392.9],[20230928,1394.34],[20230929,1384.21],[20230930,1384.25],[20231001,1384.25],[20231002,1373.84],[20231003,1366.8],[20231004,1357.33],[20231005,1366.09],[20231006,1378.34],[20231007,1378.34],[20231008,1378.34],[20231009,1380.18],[20231010,1378.01],[20231011,1380.53],[20231012,1362.79],[20231013,1367.09],[20231014,1367.09],[20231015,1367.09],[20231016,1374.22],[20231017,1374.62],[20231018,1353.54],[20231019,1329.75],[20231020,1314.43],[20231021,1314.43],[20231022,1314.43],[20231023,1298.36],[20231024,1301.29],[20231025,1298.23],[20231026,1297.43],[20231027,1281.18],[20231028,1281.18],[20231029,1281.18],[20231030,1274.3],[20231031,1279.45],[20231101,1290.82],[20231102,1312.14],[20231103,1332.04],[20231104,1332.04],[20231105,1332.04],[20231106,1330.46],[20231107,1336.93],[20231108,1333.63],[20231109,1298.69],[20231110,1284.14],[20231111,1284.14],[20231112,1284.14],[20231113,1285.26],[20231114,1304.49],[20231115,1299.1],[20231116,1288.3],[20231117,1294.34],[20231118,1294.34],[20231119,1294.34],[20231120,1302.56],[20231121,1292.86],[20231122,1296.95],[20231123,1300.81],[20231124,1304.04],[20231125,1304.04],[20231126,1304.04],[20231127,1298.46],[20231128,1291.79],[20231129,1295.27],[20231130,1324.27],[20231201,1351.94],[20231202,1351.94],[20231203,1351.94],[20231204,1369.88],[20231205,1377.76],[20231206,1387.14],[20231207,1396.7],[20231208,1396.32],[20231209,1396.32],[20231210,1396.32],[20231211,1396.14],[20231212,1402.73],[20231213,1442.93],[20231214,1454.05],[20231215,1449.79],[20231216,1449.79],[20231217,1449.79],[20231218,1445.53],[20231219,1450.22],[20231220,1428.99],[20231221,1425.52],[20231222,1455.65],[20231223,1455.65],[20231224,1455.65],[20231225,1455.65],[20231226,1457.37],[20231227,1498.09],[20231228,1502.53],[20231229,1501.87],[20231230,1501.87],[20231231,1501.89],[20240101,1501.89],[20240102,1517.97],[20240103,1518.77],[20240104,1514.88],[20240105,1516.27],[20240106,1516.27],[20240107,1516.27],[20240108,1536.03],[20240109,1557.7],[20240110,1551.97],[20240111,1533.81],[20240112,1534.99],[20240113,1534.99],[20240114,1534.99],[20240115,1534.64],[20240116,1531.59],[20240117,1521.13],[20240118,1514.05],[20240119,1508.99],[20240120,1508.99],[20240121,1508.99],[20240122,1516.41],[20240123,1527.57],[20240124,1517.26],[20240125,1518.45],[20240126,1520.66],[20240127,1520.66],[20240128,1520.66],[20240129,1535.76],[20240130,1536.43],[20240131,1518.06],[20240201,1526.57],[20240202,1514.81],[20240203,1514.81],[20240204,1514.81],[20240205,1525.86],[20240206,1545.25],[20240207,1533.4],[20240208,1528.02],[20240209,1536.33],[20240210,1536.33],[20240211,1536.33],[20240212,1548.6],[20240213,1529.63],[20240214,1535.5],[20240215,1555.65],[20240216,1559.71],[20240217,1559.71],[20240218,1559.71],[20240219,1560.63],[20240220,1551.92],[20240221,1543.53],[20240222,1550.55],[20240223,1565.19],[20240224,1565.19],[20240225,1565.19],[20240226,1581.45],[20240227,1602.76],[20240228,1612.96],[20240229,1586.79],[20240301,1595.95],[20240302,1595.95],[20240303,1595.95],[20240304,1598.68],[20240305,1578.68],[20240306,1573.7],[20240307,1569.79],[20240308,1565.71],[20240309,1565.71],[20240310,1565.71],[20240311,1560.62],[20240312,1553.84],[20240313,1553.51],[20240314,1537.64],[20240315,1528.09],[20240316,1528.09],[20240317,1528.09],[20240318,1527],[20240319,1529.42],[20240320,1538.26],[20240321,1545.67],[20240322,1547.59],[20240323,1547.59],[20240324,1547.59],[20240325,1541.68],[20240326,1537.47],[20240327,1553.55],[20240328,1563.21],[20240329,1563.21],[20240330,1563.21],[20240331,1563.2],[20240401,1563.39],[20240402,1541.43],[20240403,1522.87],[20240404,1507.16],[20240405,1504.87],[20240406,1504.87],[20240407,1504.87],[20240408,1511.82],[20240409,1515.61],[20240410,1506.51],[20240411,1518.4],[20240412,1513.44],[20240413,1513.44],[20240414,1513.44],[20240415,1489.86],[20240416,1476.21],[20240417,1467.61],[20240418,1448.38],[20240419,1442.7],[20240420,1442.7],[20240421,1442.7],[20240422,1448.98],[20240423,1465.38],[20240424,1478.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.101,10€ |
2021 | 1.415,99€ |
2022 | 1.057,51€ |
2023 | 1.097,51€ |
2024 | 1.249,79€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -7,17% |
3 M | -1,24% |
6 M | 26,87% |
lfd. Jahr | -0,59% |
1 Jahr | 13,87% |
3 Jahre | -12,07% |
5 Jahre | 23,54% |
10 Jahre | 107,54% |
Entwicklung p.a. | 8,65% |
Wertentwicklung seit Auflage | 366,33% |
Anlageziel ist die Wertsteigerung der Anlagemittel. Der Fonds investiert schwerpunktmäßig in Mid- und Small-Cap-Titel aus den Bereichen Biotechnologie, Emerging Pharma und Medizintechnologie. Im Fokus der Anlagestrategie stehen Innovationsführer mit einem überzeugenden Chance/Risiko-Profil, deren Potenziale vom Markt noch nicht entdeckt wurden und die sich teilweise noch im klinischen Entwicklungsstadium befinden. Der Fondsmanager berücksichtigt etwaige Risiken, die im Zusammenhang mit Nachhaltigkeit (Umwelt-, Sozial- und Governance- Aspekten) stehen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 10.1101 | 20.560500 |
04.2020 - 04.2021 | 28.5977 | 9.966100 |
04.2021 - 04.2022 | -25.3166 | -9.695400 |
04.2022 - 04.2023 | 3.7827 | 3.745700 |
04.2023 - 04.2024 | 13.8745 | 2.026600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 29,59% | 23,94% | 23,90% | 21,82% |
Sharpe Ratio | 0,99 | -0,07 | 0,23 | 0,38 |
Tracking Error | 15,83% | 13,66% | 12,29% | 11,71% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,57 | 1,25 | 1,20 | 0,88 |
Treynor Ratio | 18,63 | -1,40 | 4,56 | 9,33 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2024)
USA | 72,30% |
Welt | 14,60% |
Niederlande | 5,30% |
Cayman Islands | 3,60% |
Kanada | 2,10% |
Belgien | 2,10% |
Branchenverteilung (24. 04. 2024)
Biotechnologie | 75,10% |
Pharmazeutik | 17,40% |
Medizintechnik / -ausrüstung | 5,40% |
Divers | 1,90% |
Medizinische Dienstleistungen und Einrichtungen | 0,20% |
Assetverteilung (24. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
US-Dollar | 96,80% |
Euro | 1,20% |
Japanischer Yen | 1,00% |
Dänische Krone | 1,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2500KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2109KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 678KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,86% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,82% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Biotechnologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Biotechnologie Welt |
Fondsmanager: | Herr Mario Linimeier Herr Kristoffer Karl Unterbrunner |
Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 05.10.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 567,76 Mio. EUR |