Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F69B
ISIN: LU0228344361
Aktienfonds Biotechnologie, Welt
Aktueller Preis (11. 11. 2025)
700,17 €
1,55 € / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0228344361","name":"MEDICAL BioHealth EUR H","currency":"EUR"},"ts":[[20201111,597.42],[20201112,603.91],[20201113,603.93],[20201116,611.35],[20201117,613.49],[20201118,614.46],[20201119,606.63],[20201120,607.52],[20201123,609.82],[20201124,610.5],[20201125,613.58],[20201126,614.5],[20201127,615.43],[20201130,625.53],[20201201,625.86],[20201202,624.15],[20201203,625.96],[20201204,625.2],[20201207,631.89],[20201208,628.41],[20201209,637.66],[20201210,630.37],[20201211,639.93],[20201214,637.27],[20201215,648.23],[20201216,652.13],[20201217,650.83],[20201218,656.54],[20201221,656.26],[20201222,659.34],[20201223,664.12],[20201228,661.5],[20201229,654.23],[20201230,645.11],[20210104,645.75],[20210105,645.52],[20210106,646.16],[20210107,654.39],[20210108,670.91],[20210111,676.67],[20210112,674.89],[20210113,676.05],[20210114,672.11],[20210115,684.6],[20210118,681.51],[20210119,681.95],[20210120,688.94],[20210121,688.35],[20210122,681.31],[20210125,688.1],[20210126,699.41],[20210127,692.51],[20210128,674.3],[20210129,675.85],[20210201,672.28],[20210202,682.47],[20210203,696.29],[20210204,696.56],[20210205,705.66],[20210208,718.63],[20210209,733.85],[20210210,730.23],[20210211,723.3],[20210212,715.63],[20210215,711.59],[20210216,711.93],[20210217,707.81],[20210218,705.77],[20210219,693.92],[20210222,699.18],[20210223,688.85],[20210224,677.78],[20210225,682.54],[20210226,663.54],[20210301,662.26],[20210302,675.05],[20210303,666.82],[20210304,653.34],[20210305,641.38],[20210308,652.22],[20210309,644.58],[20210310,663.47],[20210311,661.74],[20210312,677.84],[20210315,677.05],[20210316,680.49],[20210317,673.96],[20210318,678.04],[20210319,657.88],[20210322,670.59],[20210323,672.65],[20210324,646.07],[20210325,622.12],[20210326,636.22],[20210329,635.04],[20210330,621.84],[20210331,624.3],[20210401,642.53],[20210406,654.46],[20210407,642.67],[20210408,633.69],[20210409,637.55],[20210412,630.11],[20210413,617.99],[20210414,621.4],[20210415,631.74],[20210416,636.97],[20210419,630.24],[20210420,621.07],[20210421,619.66],[20210422,633.59],[20210423,635.95],[20210426,634.26],[20210427,647.88],[20210428,643.1],[20210429,646.89],[20210430,639.39],[20210503,637.67],[20210504,637.18],[20210505,619.19],[20210506,612.17],[20210507,605.37],[20210510,613.99],[20210511,599.51],[20210512,604.15],[20210514,596.42],[20210517,607.87],[20210518,609.09],[20210519,612.67],[20210520,604.21],[20210521,612.49],[20210525,606.01],[20210526,601.78],[20210527,610.54],[20210528,615.16],[20210531,615.11],[20210601,614.75],[20210602,615.98],[20210604,611.17],[20210607,611.89],[20210608,626.82],[20210609,630.86],[20210610,634.04],[20210611,643.92],[20210614,642.55],[20210615,646.1],[20210616,635.14],[20210617,636.15],[20210618,639.55],[20210621,636.46],[20210622,639.72],[20210624,633.8],[20210625,644.76],[20210628,649.15],[20210629,640.89],[20210630,632.21],[20210701,629.87],[20210702,640.73],[20210705,633.65],[20210706,633.37],[20210707,625.09],[20210708,617.6],[20210709,616.11],[20210712,623.69],[20210713,619.56],[20210714,611.58],[20210715,599.95],[20210716,595.84],[20210719,596.8],[20210720,594.07],[20210721,606.18],[20210722,611.95],[20210723,605.14],[20210726,602.77],[20210727,590.93],[20210728,584.63],[20210729,602.04],[20210730,596.21],[20210802,592.2],[20210803,595.62],[20210804,594.16],[20210805,590.83],[20210806,602.08],[20210809,597.53],[20210810,593.56],[20210811,585.9],[20210812,584.42],[20210813,588.08],[20210816,585.19],[20210817,576.12],[20210818,580.29],[20210819,574.08],[20210820,565.05],[20210823,578.21],[20210824,601.01],[20210825,601.71],[20210826,605.73],[20210827,603.23],[20210830,615.9],[20210831,617.46],[20210901,624.7],[20210902,628.74],[20210903,634.86],[20210906,624.56],[20210907,625.58],[20210908,618.24],[20210909,621.03],[20210910,622.11],[20210913,617.71],[20210914,614.44],[20210915,605.66],[20210916,610.69],[20210917,611.83],[20210920,619.27],[20210921,605.15],[20210922,613.02],[20210923,614.98],[20210924,623.86],[20210927,615.63],[20210928,622.77],[20210929,607.79],[20210930,600.45],[20211001,604.27],[20211004,607.65],[20211005,597.76],[20211006,597.05],[20211007,592.61],[20211008,599.04],[20211011,594.55],[20211012,599.67],[20211013,602.66],[20211014,602.53],[20211015,606.21],[20211018,601.93],[20211019,590.48],[20211020,595.98],[20211021,595.1],[20211022,598.03],[20211025,598.23],[20211026,598.58],[20211027,599.78],[20211028,594.66],[20211029,607.51],[20211102,628],[20211103,630.68],[20211104,643.42],[20211105,640.73],[20211108,637.23],[20211109,636.89],[20211110,630.17],[20211111,619.51],[20211112,614.92],[20211115,612.38],[20211116,602.04],[20211117,599.38],[20211118,591.58],[20211119,585.26],[20211122,580.63],[20211123,565.96],[20211124,567.03],[20211125,570.63],[20211126,571.22],[20211129,554.23],[20211130,544.24],[20211201,543.94],[20211202,531.43],[20211203,539.74],[20211206,518.81],[20211207,521.52],[20211208,543.08],[20211209,549.64],[20211210,535.53],[20211213,528.02],[20211214,528.2],[20211215,519.74],[20211216,535.68],[20211217,526.94],[20211220,544.51],[20211221,547.36],[20211222,551.15],[20211223,555.94],[20211227,564.51],[20211228,555.51],[20211229,549.85],[20211230,547.35],[20220103,546.4],[20220104,561.34],[20220105,547.28],[20220106,525.39],[20220107,523.62],[20220110,512.79],[20220111,510.88],[20220112,517.14],[20220113,508.08],[20220114,501.99],[20220117,511.02],[20220118,512],[20220119,491.68],[20220120,491.76],[20220121,486.09],[20220124,475.86],[20220125,478.34],[20220126,476.2],[20220127,472.68],[20220128,459.59],[20220131,471.45],[20220201,491.08],[20220202,498.25],[20220203,486.96],[20220204,477.4],[20220207,484.38],[20220208,492.42],[20220209,490.68],[20220210,505.14],[20220211,496.35],[20220214,489.96],[20220215,484.22],[20220216,500.15],[20220217,497.66],[20220218,484.98],[20220221,476.9],[20220222,476.52],[20220223,471.85],[20220224,460.54],[20220225,474.77],[20220228,485.03],[20220301,485.47],[20220302,481.41],[20220303,484.77],[20220304,472.84],[20220307,463.54],[20220308,464.44],[20220309,468.61],[20220310,489.12],[20220311,487.24],[20220314,476.56],[20220315,460.76],[20220316,463.98],[20220317,481.48],[20220318,497.19],[20220321,503.87],[20220322,492.15],[20220323,504.64],[20220324,497.45],[20220325,503],[20220328,495.86],[20220329,493.46],[20220330,506.93],[20220331,498.85],[20220401,496.14],[20220404,508.13],[20220405,519.23],[20220406,516.1],[20220407,517.71],[20220408,514.43],[20220411,509.25],[20220412,493.21],[20220413,489.08],[20220414,508.03],[20220419,483.13],[20220420,488.01],[20220421,486.55],[20220422,473.19],[20220425,467.26],[20220426,472.87],[20220427,452.48],[20220428,449.12],[20220429,447.09],[20220502,438.79],[20220503,448.89],[20220504,447.25],[20220505,451.84],[20220506,432.94],[20220510,383.68],[20220511,402.85],[20220512,380.87],[20220513,390.24],[20220516,409.16],[20220517,413.1],[20220518,425.31],[20220519,409.2],[20220520,413.87],[20220523,419.89],[20220524,417.69],[20220525,403.87],[20220527,406.29],[20220530,416.64],[20220531,416.92],[20220601,408.09],[20220602,403.53],[20220603,410.2],[20220607,416.8],[20220608,432.01],[20220609,436.75],[20220610,425.56],[20220613,411.32],[20220614,394.98],[20220615,395.68],[20220617,393.54],[20220620,412.12],[20220621,412.33],[20220622,424.7],[20220624,448.44],[20220627,452.54],[20220628,454.2],[20220629,442.34],[20220630,444.98],[20220701,443],[20220704,451.77],[20220705,451.58],[20220706,467.31],[20220707,469.79],[20220708,480.63],[20220711,485.34],[20220712,470.83],[20220713,474.95],[20220714,480.46],[20220715,474.53],[20220718,477.07],[20220719,467.27],[20220720,478.91],[20220721,484.61],[20220722,483.94],[20220725,468.46],[20220726,466.58],[20220727,469.21],[20220728,475.94],[20220729,472.43],[20220801,466],[20220802,459.11],[20220803,464.82],[20220804,475.98],[20220805,499.99],[20220808,521.09],[20220809,523.88],[20220810,515.63],[20220811,535.46],[20220812,521.32],[20220816,542.86],[20220817,530.76],[20220818,522.3],[20220819,520.98],[20220822,515.24],[20220823,507.33],[20220824,516.31],[20220825,526.91],[20220826,524.9],[20220829,507.24],[20220830,502.68],[20220831,495.84],[20220901,501.11],[20220902,505.52],[20220905,501.07],[20220906,500.66],[20220907,486.8],[20220908,502.87],[20220909,514.08],[20220912,515.24],[20220913,519.54],[20220914,502.21],[20220915,508.88],[20220916,507.94],[20220919,496.18],[20220920,489.65],[20220921,488.69],[20220922,477.39],[20220923,471.55],[20220926,460.83],[20220927,453.87],[20220928,462.99],[20220929,482.31],[20220930,471.33],[20221004,478.32],[20221005,494.63],[20221006,491.87],[20221007,493.58],[20221010,477.12],[20221011,469.01],[20221012,471.57],[20221013,472.18],[20221014,478.25],[20221017,469.63],[20221018,481.12],[20221019,483.42],[20221020,465.57],[20221021,464.26],[20221024,470.96],[20221025,466.73],[20221026,477.06],[20221027,480.07],[20221028,473.49],[20221031,484.89],[20221102,484.5],[20221103,475.57],[20221104,474.23],[20221107,469.42],[20221108,467.11],[20221109,471.98],[20221110,458.56],[20221111,480.69],[20221114,484.46],[20221115,479.63],[20221116,481.27],[20221117,472.31],[20221118,466.79],[20221121,472.13],[20221122,465.16],[20221123,470.45],[20221124,472.79],[20221125,473.24],[20221128,474.14],[20221129,468.04],[20221130,466.21],[20221201,480.54],[20221202,480.36],[20221205,488.52],[20221206,478],[20221207,468.01],[20221208,466.07],[20221209,467.41],[20221212,460.17],[20221213,468.66],[20221214,472.69],[20221215,472.92],[20221216,464.2],[20221219,463.76],[20221220,451.43],[20221221,458.08],[20221222,466.53],[20221223,467.99],[20221227,461.23],[20221228,451.2],[20221229,454.59],[20221230,472.27],[20230102,476.19],[20230103,476.77],[20230104,470.16],[20230105,479.04],[20230106,479.27],[20230109,482.9],[20230110,478.51],[20230111,485.99],[20230112,487.32],[20230113,500.65],[20230116,506.95],[20230117,507.71],[20230118,505.01],[20230119,497.38],[20230120,494.74],[20230123,501.04],[20230124,503.14],[20230125,508.03],[20230126,509.57],[20230127,506.45],[20230130,508.94],[20230131,499.54],[20230201,507.14],[20230202,509.91],[20230203,517.62],[20230206,511.44],[20230207,507.86],[20230208,511.13],[20230209,499.93],[20230210,497.66],[20230213,494.61],[20230214,495.48],[20230215,494.27],[20230216,491.49],[20230217,489.17],[20230220,498.39],[20230221,498.57],[20230222,480.94],[20230223,484.94],[20230224,487.72],[20230227,480.04],[20230228,485.54],[20230301,488.73],[20230302,492.39],[20230303,488.85],[20230306,493.78],[20230307,485.72],[20230308,485.97],[20230309,482.05],[20230310,468.87],[20230313,451.85],[20230314,466.8],[20230315,473.85],[20230316,468.81],[20230317,469.77],[20230320,462.31],[20230321,462.45],[20230322,462.78],[20230323,451.17],[20230324,450.78],[20230327,451.56],[20230328,454.19],[20230329,455.16],[20230330,462.84],[20230331,458.61],[20230403,464.08],[20230404,464.95],[20230405,457.02],[20230406,455.57],[20230411,460.91],[20230412,463.72],[20230413,459.8],[20230414,473.7],[20230417,466.77],[20230418,479.35],[20230419,481.14],[20230420,486.99],[20230421,482.3],[20230424,491.09],[20230425,487.52],[20230426,479.96],[20230427,474.44],[20230428,472.27],[20230502,487.97],[20230503,478.22],[20230504,491.73],[20230505,496.2],[20230508,504.42],[20230510,509.71],[20230511,516.94],[20230512,510.79],[20230515,507.94],[20230516,516.12],[20230517,507.69],[20230519,505.99],[20230522,512.05],[20230523,518.27],[20230524,516.29],[20230525,509],[20230526,498.38],[20230530,498.7],[20230531,493.01],[20230601,496.64],[20230602,502.94],[20230605,512.73],[20230606,516.55],[20230607,524.23],[20230609,526.1],[20230612,525.26],[20230613,528.97],[20230614,536.35],[20230615,529.86],[20230616,529.06],[20230619,521.22],[20230620,520.59],[20230621,526.52],[20230622,522.96],[20230626,511.93],[20230627,510.97],[20230628,512.04],[20230629,518.89],[20230630,513.36],[20230703,520.66],[20230704,518.37],[20230705,518.53],[20230706,520.13],[20230707,513.41],[20230710,512.63],[20230711,520.91],[20230712,517.26],[20230713,520.41],[20230714,524.1],[20230717,527.17],[20230718,536.36],[20230719,537.43],[20230720,537.76],[20230721,531.46],[20230724,531.28],[20230725,520.72],[20230726,521.55],[20230727,523.06],[20230728,522.42],[20230731,545.51],[20230801,547.03],[20230802,541.43],[20230803,530.96],[20230804,527.28],[20230807,525.63],[20230808,505.86],[20230809,510.92],[20230810,513.01],[20230811,516.28],[20230814,518],[20230816,515.3],[20230817,506.21],[20230818,498.09],[20230821,503.06],[20230822,511.36],[20230823,513.64],[20230824,517.35],[20230825,511.02],[20230828,516.55],[20230829,515.44],[20230830,520.72],[20230831,521.11],[20230901,520.11],[20230904,527.17],[20230905,526.95],[20230906,517.49],[20230907,519.12],[20230908,516.58],[20230911,515.05],[20230912,524.52],[20230913,526.02],[20230914,520.71],[20230915,526.84],[20230918,523.34],[20230919,517.76],[20230920,514.75],[20230921,501.65],[20230922,496.03],[20230925,488.76],[20230926,481.96],[20230927,483.31],[20230928,486.26],[20230929,487.79],[20231002,484.26],[20231004,470.75],[20231005,463.41],[20231006,474.2],[20231009,478.51],[20231010,474.88],[20231011,479],[20231012,471.53],[20231013,457.94],[20231016,462.84],[20231017,467.48],[20231018,467.29],[20231019,457.34],[20231020,447.67],[20231023,446.33],[20231024,440.78],[20231025,451.56],[20231026,442.27],[20231027,444.7],[20231030,435.2],[20231031,441.54],[20231102,451.88],[20231103,454.69],[20231106,468.34],[20231107,456.95],[20231108,466.99],[20231109,458.36],[20231110,438.86],[20231113,439.77],[20231114,443.83],[20231115,458.52],[20231116,455.59],[20231117,450.81],[20231120,461.7],[20231121,462.27],[20231122,456.68],[20231123,458.55],[20231124,458.59],[20231127,464.19],[20231128,461.23],[20231129,458.27],[20231130,463.66],[20231201,483.03],[20231204,493.66],[20231205,499.65],[20231206,500.78],[20231207,501.19],[20231208,509.11],[20231211,507.29],[20231212,500.99],[20231213,510.27],[20231214,527.34],[20231215,532.3],[20231218,534.99],[20231219,525.74],[20231220,536.39],[20231221,518.12],[20231222,526.93],[20231227,548.33],[20231228,564.32],[20231229,562.52],[20240102,555.88],[20240103,556.89],[20240104,548.03],[20240105,551.88],[20240108,552.9],[20240109,581.82],[20240110,584.77],[20240111,578.11],[20240112,566.97],[20240115,568.44],[20240116,568.23],[20240117,561.53],[20240118,560.18],[20240119,553.57],[20240122,554.24],[20240123,566.64],[20240124,566.22],[20240125,556.35],[20240126,559.13],[20240129,559.09],[20240130,571.86],[20240131,562.45],[20240201,556.73],[20240202,567.04],[20240205,563.11],[20240206,571.8],[20240207,572.95],[20240208,567.49],[20240209,575.59],[20240212,584.66],[20240213,595.96],[20240214,576.84],[20240215,588.86],[20240216,597.55],[20240219,606.08],[20240220,605.96],[20240221,594.98],[20240222,588.1],[20240223,593.85],[20240226,597.27],[20240227,614.03],[20240228,645.89],[20240229,633.78],[20240301,620.28],[20240304,641.04],[20240305,632.44],[20240306,620.8],[20240307,622.7],[20240308,614.72],[20240311,610.18],[20240312,593.95],[20240313,599.02],[20240314,603.13],[20240315,585.25],[20240318,586.55],[20240319,582.97],[20240320,594.99],[20240321,601.63],[20240322,602.39],[20240325,600.43],[20240326,596.43],[20240327,603.21],[20240328,609.15],[20240402,598.98],[20240403,587.77],[20240404,591.13],[20240405,584.43],[20240408,594.53],[20240409,593.95],[20240410,595.81],[20240411,588.83],[20240412,592.51],[20240415,575.68],[20240416,566.03],[20240417,565.2],[20240418,562.12],[20240419,551.04],[20240422,545.14],[20240423,550.6],[20240424,559.22],[20240425,554.34],[20240426,547.82],[20240429,553.83],[20240430,564.66],[20240502,581.04],[20240503,583.75],[20240506,588.67],[20240507,587.46],[20240508,589.24],[20240510,579.32],[20240513,571.46],[20240514,569.04],[20240515,572.17],[20240516,583.35],[20240517,581.3],[20240521,576.95],[20240522,573.46],[20240523,576.23],[20240524,561.23],[20240527,562.03],[20240528,562.43],[20240529,566.11],[20240531,568.87],[20240603,566.83],[20240604,573.18],[20240605,567.75],[20240606,581.57],[20240607,575.43],[20240610,572.94],[20240611,578.36],[20240612,579.35],[20240613,587.37],[20240614,588.88],[20240617,580.48],[20240618,574.08],[20240619,566.56],[20240620,567.01],[20240621,564.22],[20240624,579.46],[20240625,584.81],[20240626,585.38],[20240627,578.74],[20240628,586.3],[20240701,591.38],[20240702,595.63],[20240703,582.17],[20240704,581.21],[20240705,582.57],[20240708,592.35],[20240709,601.68],[20240710,606.25],[20240711,612.1],[20240712,626.38],[20240715,630.71],[20240716,636.36],[20240717,644.33],[20240718,623.33],[20240719,605.72],[20240722,608.94],[20240723,616.48],[20240724,624.41],[20240725,617.27],[20240726,620.24],[20240729,621.74],[20240730,614.61],[20240731,608.1],[20240801,611.61],[20240802,610.69],[20240805,594.12],[20240806,576.2],[20240807,585.47],[20240808,571.8],[20240809,587.84],[20240812,594.39],[20240813,596.9],[20240814,606.08],[20240816,611.01],[20240819,608.92],[20240820,617.48],[20240821,619.04],[20240822,623.51],[20240823,618.62],[20240826,621.97],[20240827,624.94],[20240828,626.99],[20240829,624.02],[20240830,621.15],[20240902,626.53],[20240903,625.84],[20240904,614.95],[20240905,616.84],[20240906,609.38],[20240909,603.86],[20240910,610.07],[20240911,605.06],[20240912,607.7],[20240913,608.93],[20240916,619.8],[20240917,619.56],[20240918,618],[20240919,617.44],[20240920,628.57],[20240923,623.24],[20240924,607.78],[20240925,605.91],[20240926,603.65],[20240927,600.94],[20240930,604.03],[20241001,608.73],[20241002,606.4],[20241004,599.69],[20241007,605.98],[20241008,596.95],[20241009,601.51],[20241010,596.11],[20241011,599.09],[20241014,610.78],[20241015,611.06],[20241016,611.58],[20241017,619.37],[20241018,615.32],[20241021,617.03],[20241022,610.57],[20241023,610.47],[20241024,603.33],[20241025,603.66],[20241028,604.5],[20241029,608.45],[20241030,601.05],[20241031,591.61],[20241104,595.79],[20241105,598.24],[20241106,605.72],[20241107,616.38],[20241108,615.44],[20241111,628.08],[20241112,626.01],[20241113,607.2],[20241114,600.99],[20241115,594.3],[20241118,565.58],[20241119,557.36],[20241120,567.26],[20241121,571.3],[20241122,574.22],[20241125,584.68],[20241126,591.13],[20241127,597.88],[20241128,605.25],[20241129,605.25],[20241202,604.21],[20241203,596.52],[20241204,585.77],[20241205,591.42],[20241206,584.56],[20241209,594.53],[20241210,584.66],[20241211,583.79],[20241212,584.88],[20241213,571.05],[20241216,565.22],[20241217,575.11],[20241218,580.78],[20241219,557.43],[20241220,555.21],[20241223,560.95],[20241227,571.75],[20241230,563.82],[20250102,557.91],[20250103,563.43],[20250106,567.31],[20250107,561.74],[20250108,565.22],[20250109,558.38],[20250110,559.54],[20250113,540.47],[20250114,537.13],[20250115,527.19],[20250116,540.49],[20250117,537.93],[20250120,535.02],[20250121,534.5],[20250122,548.28],[20250123,549.82],[20250124,554.75],[20250127,555.22],[20250128,555.96],[20250129,556.89],[20250130,558.46],[20250131,561.36],[20250203,559.45],[20250204,550.52],[20250205,557.72],[20250206,570.8],[20250207,561.42],[20250210,551.64],[20250211,549.13],[20250212,542.97],[20250213,551.22],[20250214,553.39],[20250217,552.17],[20250218,553.03],[20250219,555.95],[20250220,559.35],[20250221,561.69],[20250224,556.55],[20250225,543.71],[20250226,532.87],[20250227,537.36],[20250228,535.01],[20250303,546.61],[20250304,529.3],[20250305,529.78],[20250306,537.49],[20250307,529.02],[20250310,523.83],[20250311,512.54],[20250312,521.82],[20250313,534.79],[20250314,526.84],[20250317,529.43],[20250318,538.2],[20250319,528.83],[20250320,537.96],[20250321,537.84],[20250324,536.23],[20250325,544.33],[20250326,535.94],[20250327,523.43],[20250328,529.45],[20250331,524.22],[20250401,513.22],[20250402,493.77],[20250403,508.01],[20250404,495.72],[20250407,465.65],[20250408,460.33],[20250409,446.82],[20250410,469.68],[20250411,454.87],[20250414,471.84],[20250415,486.89],[20250416,489.13],[20250417,483.25],[20250422,489.12],[20250423,499.47],[20250424,507.9],[20250425,518.26],[20250428,514.44],[20250429,520.64],[20250430,529.06],[20250502,536.37],[20250505,542.37],[20250506,542.22],[20250507,510.88],[20250508,506.46],[20250512,494.97],[20250513,511.02],[20250514,499.47],[20250515,494.26],[20250516,501.21],[20250519,507.83],[20250520,514.22],[20250521,521.87],[20250522,512.35],[20250523,511.6],[20250526,516.47],[20250527,517.52],[20250528,513.42],[20250530,519.86],[20250602,517.52],[20250603,530.67],[20250604,538.31],[20250605,537.12],[20250606,540.66],[20250610,543.67],[20250611,553.31],[20250612,548.23],[20250613,549.83],[20250616,546.66],[20250617,540.93],[20250618,531.74],[20250620,533.68],[20250624,540.37],[20250625,549.95],[20250626,547.36],[20250627,546.87],[20250630,543.45],[20250701,540.59],[20250702,534.32],[20250703,542.14],[20250704,546.56],[20250707,547.32],[20250708,541.98],[20250709,539.65],[20250710,566.96],[20250711,566.72],[20250714,561.49],[20250715,572.37],[20250716,562.8],[20250717,572.76],[20250718,578.93],[20250721,571.69],[20250722,568.43],[20250723,568.95],[20250724,578.84],[20250725,577.35],[20250728,575.34],[20250729,569.9],[20250730,566.86],[20250731,566.38],[20250801,570.34],[20250804,569.36],[20250805,575.59],[20250806,577.2],[20250807,570.04],[20250808,564.94],[20250811,568.42],[20250812,571.8],[20250813,580.02],[20250814,590.72],[20250818,594.08],[20250819,590.78],[20250820,580.27],[20250821,586.87],[20250822,594.17],[20250825,597.86],[20250826,586.1],[20250827,598.17],[20250828,598.57],[20250829,598.41],[20250901,596.71],[20250902,596.55],[20250903,606.27],[20250904,610.01],[20250905,613.2],[20250908,625.31],[20250909,626.34],[20250910,628.56],[20250911,618.57],[20250912,618.78],[20250915,605.98],[20250916,600.14],[20250917,598.83],[20250918,599.92],[20250919,620.4],[20250922,610.5],[20250923,620.01],[20250924,617.62],[20250925,634.16],[20250926,626.47],[20250929,645.37],[20250930,649.53],[20251001,655.86],[20251002,654.63],[20251006,665.57],[20251007,666.58],[20251008,673.82],[20251009,682.71],[20251010,694.2],[20251013,690.78],[20251014,692.94],[20251015,689.67],[20251016,706.64],[20251017,701.2],[20251020,704.16],[20251021,712.08],[20251022,705.98],[20251023,694.07],[20251024,690.16],[20251027,693.2],[20251028,713.66],[20251029,722.49],[20251030,724.46],[20251031,733.69],[20251103,734.63],[20251104,707.64],[20251105,698.19],[20251106,687.99],[20251107,690.95],[20251110,689.82]]}
{"meta":{"id":"1097-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt","currency":"EUR"},"ts":[[20201111,1477.26],[20201112,1483.06],[20201113,1491],[20201114,1491],[20201115,1491],[20201116,1491.97],[20201117,1481.83],[20201118,1466.58],[20201119,1463.75],[20201120,1468.36],[20201121,1468.36],[20201122,1468.36],[20201123,1470.84],[20201124,1471.9],[20201125,1473.12],[20201126,1473.14],[20201127,1494.93],[20201128,1494.93],[20201129,1494.93],[20201130,1507.67],[20201201,1514.53],[20201202,1502.23],[20201203,1495.37],[20201204,1504.23],[20201205,1504.23],[20201206,1504.23],[20201207,1512.28],[20201208,1520.85],[20201209,1515.58],[20201210,1522.86],[20201211,1529.75],[20201212,1529.75],[20201213,1529.75],[20201214,1557.06],[20201215,1564.35],[20201216,1561.57],[20201217,1568.36],[20201218,1574.84],[20201219,1574.84],[20201220,1574.84],[20201221,1582.83],[20201222,1585.46],[20201223,1594.79],[20201224,1591.18],[20201225,1591.18],[20201226,1591.18],[20201227,1591.18],[20201228,1577.41],[20201229,1553.52],[20201230,1545.75],[20201231,1537.41],[20210101,1537.41],[20210102,1537.41],[20210103,1537.41],[20210104,1531.36],[20210105,1528.65],[20210106,1529.99],[20210107,1570.57],[20210108,1589.08],[20210109,1589.08],[20210110,1589.08],[20210111,1594.69],[20210112,1600.61],[20210113,1601.64],[20210114,1622.92],[20210115,1631.54],[20210116,1631.54],[20210117,1631.54],[20210118,1632.74],[20210119,1645.89],[20210120,1660.78],[20210121,1644.68],[20210122,1646.12],[20210123,1646.12],[20210124,1646.12],[20210125,1667.57],[20210126,1657.09],[20210127,1609.96],[20210128,1605.34],[20210129,1604.9],[20210130,1604.9],[20210131,1604.9],[20210201,1619.84],[20210202,1642.23],[20210203,1656.93],[20210204,1677.42],[20210205,1703.01],[20210206,1703.01],[20210207,1703.01],[20210208,1725.3],[20210209,1719.16],[20210210,1707.82],[20210211,1698.36],[20210212,1702.39],[20210213,1702.39],[20210214,1702.39],[20210215,1701.64],[20210216,1679.97],[20210217,1682.36],[20210218,1660.53],[20210219,1658.84],[20210220,1658.84],[20210221,1658.84],[20210222,1639.87],[20210223,1611.66],[20210224,1611.18],[20210225,1578.69],[20210226,1568.89],[20210227,1568.89],[20210228,1568.89],[20210301,1595.95],[20210302,1588.13],[20210303,1543.45],[20210304,1506.51],[20210305,1519.59],[20210306,1519.59],[20210307,1519.59],[20210308,1523.83],[20210309,1535.91],[20210310,1542.96],[20210311,1561.69],[20210312,1571.86],[20210313,1571.86],[20210314,1571.86],[20210315,1586.2],[20210316,1587.41],[20210317,1590.49],[20210318,1565.77],[20210319,1569.21],[20210320,1569.21],[20210321,1569.21],[20210322,1585.07],[20210323,1557.42],[20210324,1519.27],[20210325,1510.83],[20210326,1524.12],[20210327,1524.12],[20210328,1524.12],[20210329,1513.32],[20210330,1507.98],[20210331,1539.52],[20210401,1559.29],[20210402,1559.29],[20210403,1559.29],[20210404,1559.29],[20210405,1559.67],[20210406,1553.42],[20210407,1525.32],[20210408,1517.5],[20210409,1511.83],[20210410,1511.83],[20210411,1511.83],[20210412,1495.66],[20210413,1505.01],[20210414,1518.07],[20210415,1533.65],[20210416,1535.77],[20210417,1535.77],[20210418,1535.77],[20210419,1521.79],[20210420,1513.66],[20210421,1533.15],[20210422,1537.11],[20210423,1541.51],[20210424,1541.51],[20210425,1541.51],[20210426,1554.28],[20210427,1560.87],[20210428,1555.49],[20210429,1541.88],[20210430,1541.96],[20210501,1541.96],[20210502,1541.96],[20210503,1544.31],[20210504,1514.49],[20210505,1496.02],[20210506,1478.32],[20210507,1484.49],[20210508,1484.49],[20210509,1484.49],[20210510,1462.21],[20210511,1456.19],[20210512,1456.13],[20210513,1456.11],[20210514,1466.78],[20210515,1466.78],[20210516,1466.78],[20210517,1477.37],[20210518,1475.26],[20210519,1464.16],[20210520,1482.94],[20210521,1489.78],[20210522,1489.78],[20210523,1489.78],[20210524,1486.3],[20210525,1468.81],[20210526,1472.31],[20210527,1481.33],[20210528,1495.92],[20210529,1495.92],[20210530,1495.92],[20210531,1495.1],[20210601,1484.75],[20210602,1484.96],[20210603,1482.33],[20210604,1499.23],[20210605,1499.23],[20210606,1499.23],[20210607,1525.24],[20210608,1541.53],[20210609,1562.27],[20210610,1590.22],[20210611,1593.68],[20210612,1593.68],[20210613,1593.68],[20210614,1595.64],[20210615,1580.06],[20210616,1565.66],[20210617,1585.37],[20210618,1592.27],[20210619,1592.27],[20210620,1592.27],[20210621,1598.2],[20210622,1598.69],[20210623,1593.73],[20210624,1602.05],[20210625,1611.28],[20210626,1611.28],[20210627,1611.28],[20210628,1618],[20210629,1616.44],[20210630,1614.45],[20210701,1629.34],[20210702,1638.52],[20210703,1638.52],[20210704,1638.52],[20210705,1633.74],[20210706,1621.85],[20210707,1608.43],[20210708,1601.84],[20210709,1608.03],[20210710,1608.03],[20210711,1608.03],[20210712,1608.53],[20210713,1597.53],[20210714,1585.44],[20210715,1572.93],[20210716,1578.54],[20210717,1578.54],[20210718,1578.54],[20210719,1585.63],[20210720,1598.33],[20210721,1610.8],[20210722,1614.34],[20210723,1617.96],[20210724,1617.96],[20210725,1617.96],[20210726,1599.73],[20210727,1578.13],[20210728,1601.55],[20210729,1599.14],[20210730,1590.39],[20210731,1590.39],[20210801,1590.39],[20210802,1589.71],[20210803,1602.31],[20210804,1626.71],[20210805,1647.81],[20210806,1646.3],[20210807,1646.3],[20210808,1646.3],[20210809,1661.94],[20210810,1655.72],[20210811,1628.43],[20210812,1622.5],[20210813,1622.17],[20210814,1622.17],[20210815,1622.17],[20210816,1606.31],[20210817,1618.5],[20210818,1621.68],[20210819,1597.34],[20210820,1605.6],[20210821,1605.6],[20210822,1605.6],[20210823,1639.08],[20210824,1649.34],[20210825,1656.33],[20210826,1658.9],[20210827,1661.11],[20210828,1661.11],[20210829,1661.11],[20210830,1663.74],[20210831,1664.64],[20210901,1675.77],[20210902,1692.49],[20210903,1690.67],[20210904,1690.67],[20210905,1690.67],[20210906,1689.59],[20210907,1684.47],[20210908,1673.81],[20210909,1667.53],[20210910,1659.02],[20210911,1659.02],[20210912,1659.02],[20210913,1650.02],[20210914,1642.09],[20210915,1643.48],[20210916,1655.35],[20210917,1666.1],[20210918,1666.1],[20210919,1666.1],[20210920,1657.34],[20210921,1655.99],[20210922,1659.62],[20210923,1678.62],[20210924,1665.61],[20210925,1665.61],[20210926,1665.61],[20210927,1655.2],[20210928,1630.7],[20210929,1616.2],[20210930,1624.37],[20211001,1612.47],[20211002,1612.47],[20211003,1612.47],[20211004,1592.41],[20211005,1589.89],[20211006,1581],[20211007,1587.27],[20211008,1584.41],[20211009,1584.41],[20211010,1584.41],[20211011,1579.24],[20211012,1583.21],[20211013,1587.73],[20211014,1598.04],[20211015,1597.18],[20211016,1597.18],[20211017,1597.18],[20211018,1582.77],[20211019,1581.33],[20211020,1586.16],[20211021,1590.89],[20211022,1591.79],[20211023,1591.79],[20211024,1591.79],[20211025,1599.4],[20211026,1601.78],[20211027,1587.61],[20211028,1603.1],[20211029,1605.75],[20211030,1605.75],[20211031,1605.75],[20211101,1617.17],[20211102,1638.16],[20211103,1663.9],[20211104,1666.83],[20211105,1641.88],[20211106,1641.88],[20211107,1641.88],[20211108,1628.66],[20211109,1614.5],[20211110,1596.36],[20211111,1593.39],[20211112,1593.05],[20211113,1593.05],[20211114,1593.05],[20211115,1590.89],[20211116,1595.74],[20211117,1600.43],[20211118,1588.83],[20211119,1594.06],[20211120,1594.06],[20211121,1594.06],[20211122,1585.59],[20211123,1577],[20211124,1583.3],[20211125,1587.24],[20211126,1575.96],[20211127,1575.96],[20211128,1575.96],[20211129,1573.81],[20211130,1551.46],[20211201,1537.5],[20211202,1526.57],[20211203,1512.45],[20211204,1512.45],[20211205,1512.45],[20211206,1488.31],[20211207,1521.07],[20211208,1539.45],[20211209,1528.68],[20211210,1507.9],[20211211,1507.9],[20211212,1507.9],[20211213,1515.67],[20211214,1512.72],[20211215,1531.12],[20211216,1529.34],[20211217,1541.01],[20211218,1541.01],[20211219,1541.01],[20211220,1556.54],[20211221,1561.9],[20211222,1566.36],[20211223,1582.79],[20211224,1582.67],[20211225,1582.67],[20211226,1582.67],[20211227,1577.67],[20211228,1567.94],[20211229,1564.99],[20211230,1565.08],[20211231,1559.35],[20220101,1559.35],[20220102,1559.35],[20220103,1554.58],[20220104,1545.97],[20220105,1495.3],[20220106,1474.63],[20220107,1459.59],[20220108,1459.59],[20220109,1459.59],[20220110,1450.41],[20220111,1460.87],[20220112,1447.07],[20220113,1409.75],[20220114,1408.6],[20220115,1408.6],[20220116,1408.6],[20220117,1416.15],[20220118,1390.08],[20220119,1370.22],[20220120,1359.8],[20220121,1340.27],[20220122,1340.27],[20220123,1340.27],[20220124,1339.83],[20220125,1338.17],[20220126,1331.17],[20220127,1319.44],[20220128,1331.25],[20220129,1331.25],[20220130,1331.25],[20220131,1371.76],[20220201,1387.18],[20220202,1378.5],[20220203,1361.09],[20220204,1341.7],[20220205,1341.7],[20220206,1341.7],[20220207,1359.58],[20220208,1361.74],[20220209,1384.61],[20220210,1378.41],[20220211,1365.08],[20220212,1365.08],[20220213,1365.08],[20220214,1357.39],[20220215,1371.17],[20220216,1369.55],[20220217,1346.08],[20220218,1328.05],[20220219,1328.05],[20220220,1328.05],[20220221,1322.71],[20220222,1317.85],[20220223,1295.27],[20220224,1314.36],[20220225,1335.53],[20220226,1335.53],[20220227,1335.53],[20220228,1344.89],[20220301,1348.59],[20220302,1358.52],[20220303,1349.96],[20220304,1344.87],[20220305,1344.87],[20220306,1344.87],[20220307,1338.71],[20220308,1335.65],[20220309,1357.09],[20220310,1356.83],[20220311,1351.13],[20220312,1351.13],[20220313,1351.13],[20220314,1334.42],[20220315,1332.04],[20220316,1367.01],[20220317,1392.81],[20220318,1417.39],[20220319,1417.39],[20220320,1417.39],[20220321,1412.59],[20220322,1424.31],[20220323,1420.11],[20220324,1426.09],[20220325,1417.51],[20220326,1417.51],[20220327,1417.51],[20220328,1419.01],[20220329,1429.7],[20220330,1422.61],[20220331,1413.63],[20220401,1439.27],[20220402,1439.27],[20220403,1439.27],[20220404,1465.28],[20220405,1470],[20220406,1473.88],[20220407,1490.42],[20220408,1492.72],[20220409,1492.72],[20220410,1492.72],[20220411,1465.72],[20220412,1457.27],[20220413,1477.93],[20220414,1477.01],[20220415,1477.01],[20220416,1477.01],[20220417,1477.01],[20220418,1474.76],[20220419,1448.73],[20220420,1448.02],[20220421,1420.8],[20220422,1397.3],[20220423,1397.3],[20220424,1397.3],[20220425,1404.15],[20220426,1387.86],[20220427,1375.11],[20220428,1377.1],[20220429,1357.53],[20220430,1357.53],[20220501,1357.53],[20220502,1357.06],[20220503,1366.07],[20220504,1373.94],[20220505,1350.77],[20220506,1300.05],[20220507,1300.05],[20220508,1300.05],[20220509,1267.36],[20220510,1253.68],[20220511,1232.38],[20220512,1241.78],[20220513,1282.09],[20220514,1282.09],[20220515,1282.09],[20220516,1293.77],[20220517,1307.92],[20220518,1299.12],[20220519,1299.37],[20220520,1310.09],[20220521,1310.09],[20220522,1310.09],[20220523,1308.17],[20220524,1283.63],[20220525,1286.89],[20220526,1287.95],[20220527,1306.15],[20220528,1306.15],[20220529,1306.15],[20220530,1313.06],[20220531,1295.26],[20220601,1280.95],[20220602,1279.37],[20220603,1288.55],[20220604,1288.55],[20220605,1288.55],[20220606,1284.37],[20220607,1301.02],[20220608,1314.51],[20220609,1292.84],[20220610,1271.39],[20220611,1271.39],[20220612,1271.39],[20220613,1242.44],[20220614,1234.88],[20220615,1250.75],[20220616,1235.24],[20220617,1262.73],[20220618,1262.73],[20220619,1262.73],[20220620,1274.79],[20220621,1288.7],[20220622,1311.4],[20220623,1337.52],[20220624,1376.07],[20220625,1376.07],[20220626,1376.07],[20220627,1377.75],[20220628,1362.27],[20220629,1366.17],[20220630,1373.52],[20220701,1387.04],[20220702,1387.04],[20220703,1387.04],[20220704,1393.42],[20220705,1424.55],[20220706,1457.2],[20220707,1484.36],[20220708,1497.85],[20220709,1497.85],[20220710,1497.85],[20220711,1490.06],[20220712,1483.42],[20220713,1489.07],[20220714,1481.72],[20220715,1486.53],[20220716,1486.53],[20220717,1486.53],[20220718,1466.76],[20220719,1465.45],[20220720,1480.06],[20220721,1484.38],[20220722,1467.17],[20220723,1467.17],[20220724,1467.17],[20220725,1452.31],[20220726,1465.95],[20220727,1476.37],[20220728,1476.91],[20220729,1459.55],[20220730,1459.55],[20220731,1459.55],[20220801,1443.34],[20220802,1441.42],[20220803,1481.55],[20220804,1523.04],[20220805,1547.52],[20220806,1547.52],[20220807,1547.52],[20220808,1574.91],[20220809,1559.13],[20220810,1568.48],[20220811,1560.62],[20220812,1566.95],[20220813,1566.95],[20220814,1566.95],[20220815,1581.64],[20220816,1597.76],[20220817,1570.24],[20220818,1551.75],[20220819,1557.24],[20220820,1557.24],[20220821,1557.24],[20220822,1552.29],[20220823,1552.21],[20220824,1570.31],[20220825,1573.2],[20220826,1540.19],[20220827,1540.19],[20220828,1540.19],[20220829,1520.47],[20220830,1504.15],[20220831,1502.48],[20220901,1511.94],[20220902,1512.21],[20220903,1512.21],[20220904,1512.21],[20220905,1509.51],[20220906,1498.1],[20220907,1518.77],[20220908,1549.58],[20220909,1566.75],[20220910,1566.75],[20220911,1566.75],[20220912,1554.5],[20220913,1519.09],[20220914,1529.74],[20220915,1538.74],[20220916,1529.32],[20220917,1529.32],[20220918,1529.32],[20220919,1512.14],[20220920,1501.3],[20220921,1487.81],[20220922,1467.72],[20220923,1467.28],[20220924,1467.28],[20220925,1467.28],[20220926,1462.88],[20220927,1472.52],[20220928,1528.84],[20220929,1514.24],[20220930,1500.28],[20221001,1500.28],[20221002,1500.28],[20221003,1508.78],[20221004,1525.58],[20221005,1530.86],[20221006,1541.53],[20221007,1522.79],[20221008,1522.79],[20221009,1522.79],[20221010,1512.96],[20221011,1509.84],[20221012,1517.16],[20221013,1527.7],[20221014,1529.52],[20221015,1529.52],[20221016,1529.52],[20221017,1538.02],[20221018,1539.66],[20221019,1511.16],[20221020,1486.75],[20221021,1512.43],[20221022,1512.43],[20221023,1512.43],[20221024,1516.16],[20221025,1530.29],[20221026,1530.77],[20221027,1515.61],[20221028,1550.57],[20221029,1550.57],[20221030,1550.57],[20221031,1565.15],[20221101,1567.69],[20221102,1566.01],[20221103,1579.86],[20221104,1568.29],[20221105,1568.29],[20221106,1568.29],[20221107,1550.07],[20221108,1556.04],[20221109,1541.78],[20221110,1578.92],[20221111,1550.42],[20221112,1550.42],[20221113,1550.42],[20221114,1549.94],[20221115,1545.69],[20221116,1532.92],[20221117,1526.74],[20221118,1531.32],[20221119,1531.32],[20221120,1531.32],[20221121,1541.82],[20221122,1542.83],[20221123,1543.16],[20221124,1536.56],[20221125,1536.71],[20221126,1536.71],[20221127,1536.71],[20221128,1525.9],[20221129,1528],[20221130,1564.51],[20221201,1574.68],[20221202,1575.8],[20221203,1575.8],[20221204,1575.8],[20221205,1557.72],[20221206,1537.25],[20221207,1531.16],[20221208,1539.82],[20221209,1516.28],[20221210,1516.28],[20221211,1516.28],[20221212,1519.98],[20221213,1542.17],[20221214,1538.61],[20221215,1527.97],[20221216,1514.18],[20221217,1514.18],[20221218,1514.18],[20221219,1495.95],[20221220,1499.85],[20221221,1511.15],[20221222,1518.65],[20221223,1506.91],[20221224,1506.91],[20221225,1506.91],[20221226,1506.91],[20221227,1483.81],[20221228,1465.95],[20221229,1482.6],[20221230,1492.35],[20221231,1492.85],[20230101,1492.85],[20230102,1494.34],[20230103,1502.63],[20230104,1502.49],[20230105,1505.27],[20230106,1524.71],[20230107,1524.71],[20230108,1524.71],[20230109,1488.41],[20230110,1490.84],[20230111,1498.12],[20230112,1510.06],[20230113,1521.36],[20230114,1521.36],[20230115,1521.36],[20230116,1524.24],[20230117,1521.63],[20230118,1518.5],[20230119,1504.44],[20230120,1510.27],[20230121,1510.27],[20230122,1510.27],[20230123,1514.58],[20230124,1520.38],[20230125,1520.43],[20230126,1524.05],[20230127,1528.79],[20230128,1528.79],[20230129,1528.79],[20230130,1511.01],[20230131,1520.83],[20230201,1518.9],[20230202,1507.59],[20230203,1512.5],[20230204,1512.5],[20230205,1512.5],[20230206,1521.97],[20230207,1531.03],[20230208,1511.26],[20230209,1495.51],[20230210,1500.65],[20230211,1500.65],[20230212,1500.65],[20230213,1512.35],[20230214,1506.81],[20230215,1508.81],[20230216,1498.89],[20230217,1512.37],[20230218,1512.37],[20230219,1512.37],[20230220,1517.19],[20230221,1491.54],[20230222,1484.22],[20230223,1488.97],[20230224,1476.36],[20230225,1476.36],[20230226,1476.36],[20230227,1480.08],[20230228,1475.95],[20230301,1479.22],[20230302,1485.7],[20230303,1498.36],[20230304,1498.36],[20230305,1498.36],[20230306,1488.65],[20230307,1471.08],[20230308,1473.34],[20230309,1449.34],[20230310,1417.59],[20230311,1417.59],[20230312,1417.59],[20230313,1422.03],[20230314,1439.39],[20230315,1454.38],[20230316,1457.79],[20230317,1439.87],[20230318,1439.87],[20230319,1439.87],[20230320,1432.54],[20230321,1427.06],[20230322,1406.08],[20230323,1394.1],[20230324,1415.12],[20230325,1415.12],[20230326,1415.12],[20230327,1422.63],[20230328,1418.88],[20230329,1431.93],[20230330,1429.83],[20230331,1439.41],[20230401,1439.41],[20230402,1439.41],[20230403,1449.14],[20230404,1438.39],[20230405,1435.92],[20230406,1451.07],[20230407,1451.07],[20230408,1451.07],[20230409,1451.07],[20230410,1450.6],[20230411,1453.65],[20230412,1448.14],[20230413,1457.51],[20230414,1454.15],[20230415,1454.15],[20230416,1454.15],[20230417,1473.35],[20230418,1477.72],[20230419,1485.91],[20230420,1481.12],[20230421,1488.11],[20230422,1488.11],[20230423,1488.11],[20230424,1486.88],[20230425,1471.69],[20230426,1448.7],[20230427,1442.47],[20230428,1458.27],[20230429,1458.27],[20230430,1458.27],[20230501,1460.11],[20230502,1471.45],[20230503,1466.38],[20230504,1468.86],[20230505,1493.5],[20230506,1493.5],[20230507,1493.5],[20230508,1491.27],[20230509,1492.28],[20230510,1505.22],[20230511,1509.21],[20230512,1507.12],[20230513,1507.12],[20230514,1507.12],[20230515,1524.51],[20230516,1504],[20230517,1504.02],[20230518,1503.42],[20230519,1515.11],[20230520,1515.11],[20230521,1515.11],[20230522,1523.76],[20230523,1529.38],[20230524,1511.03],[20230525,1493.75],[20230526,1487.5],[20230527,1487.5],[20230528,1487.5],[20230529,1487.78],[20230530,1481.93],[20230531,1487.9],[20230601,1492.83],[20230602,1503.68],[20230603,1503.68],[20230604,1503.68],[20230605,1522.46],[20230606,1528.72],[20230607,1525.56],[20230608,1526.66],[20230609,1519.71],[20230610,1519.71],[20230611,1519.71],[20230612,1530.9],[20230613,1541.92],[20230614,1535.44],[20230615,1535.41],[20230616,1516.62],[20230617,1516.62],[20230618,1516.62],[20230619,1514.59],[20230620,1512.2],[20230621,1509.47],[20230622,1500.27],[20230623,1498.73],[20230624,1498.73],[20230625,1498.73],[20230626,1472.47],[20230627,1453.55],[20230628,1459.28],[20230629,1456.77],[20230630,1470.29],[20230701,1470.29],[20230702,1470.29],[20230703,1464.39],[20230704,1462.97],[20230705,1468.66],[20230706,1453.6],[20230707,1442.83],[20230708,1442.83],[20230709,1442.83],[20230710,1447.77],[20230711,1448.96],[20230712,1450.4],[20230713,1439.08],[20230714,1434.75],[20230715,1434.75],[20230716,1434.75],[20230717,1448.76],[20230718,1447.45],[20230719,1455.47],[20230720,1456.21],[20230721,1467.75],[20230722,1467.75],[20230723,1467.75],[20230724,1456.31],[20230725,1452.04],[20230726,1447.33],[20230727,1435.93],[20230728,1463.62],[20230729,1463.62],[20230730,1463.62],[20230731,1473.54],[20230801,1470.99],[20230802,1457.29],[20230803,1455.52],[20230804,1450.98],[20230805,1450.98],[20230806,1450.98],[20230807,1432.15],[20230808,1435.13],[20230809,1440.18],[20230810,1443.32],[20230811,1449.11],[20230812,1449.11],[20230813,1449.11],[20230814,1457.19],[20230815,1456.24],[20230816,1444.52],[20230817,1433.63],[20230818,1435.34],[20230819,1435.34],[20230820,1435.34],[20230821,1449.32],[20230822,1458.14],[20230823,1475.34],[20230824,1464.11],[20230825,1470.45],[20230826,1470.45],[20230827,1470.45],[20230828,1479.45],[20230829,1487.28],[20230830,1483.26],[20230831,1477.49],[20230901,1490.79],[20230902,1490.79],[20230903,1490.79],[20230904,1497.81],[20230905,1496.67],[20230906,1486.22],[20230907,1486.9],[20230908,1488.82],[20230909,1488.82],[20230910,1488.82],[20230911,1490.9],[20230912,1496.47],[20230913,1489.27],[20230914,1490.12],[20230915,1492.43],[20230916,1492.43],[20230917,1492.43],[20230918,1477.54],[20230919,1471.56],[20230920,1464.25],[20230921,1451.37],[20230922,1444.41],[20230923,1444.41],[20230924,1444.41],[20230925,1439.16],[20230926,1446.51],[20230927,1459.57],[20230928,1460.79],[20230929,1450.01],[20230930,1450.05],[20231001,1450.05],[20231002,1438.23],[20231003,1430.34],[20231004,1423.32],[20231005,1435.72],[20231006,1447.12],[20231007,1447.12],[20231008,1447.12],[20231009,1448.18],[20231010,1447.64],[20231011,1450.51],[20231012,1428.82],[20231013,1435.15],[20231014,1435.15],[20231015,1435.15],[20231016,1443.53],[20231017,1443.09],[20231018,1419.03],[20231019,1394.88],[20231020,1380.07],[20231021,1380.07],[20231022,1380.07],[20231023,1362.27],[20231024,1368.29],[20231025,1362.74],[20231026,1363.86],[20231027,1338.79],[20231028,1338.79],[20231029,1338.79],[20231030,1331.8],[20231031,1336.84],[20231101,1348.47],[20231102,1371.78],[20231103,1394.48],[20231104,1394.48],[20231105,1394.48],[20231106,1386.85],[20231107,1396.36],[20231108,1390.23],[20231109,1352.21],[20231110,1338.2],[20231111,1338.2],[20231112,1338.2],[20231113,1341.81],[20231114,1365.13],[20231115,1354.91],[20231116,1343.37],[20231117,1351.32],[20231118,1351.32],[20231119,1351.32],[20231120,1357.74],[20231121,1345.35],[20231122,1352.33],[20231123,1354.85],[20231124,1359.71],[20231125,1359.71],[20231126,1359.71],[20231127,1352.08],[20231128,1343.39],[20231129,1349.37],[20231130,1380.91],[20231201,1409.36],[20231202,1409.36],[20231203,1409.36],[20231204,1430.63],[20231205,1439.33],[20231206,1450.44],[20231207,1459.77],[20231208,1456.94],[20231209,1456.94],[20231210,1456.94],[20231211,1457.27],[20231212,1466.32],[20231213,1511.81],[20231214,1519.5],[20231215,1514.18],[20231216,1514.18],[20231217,1514.18],[20231218,1508.92],[20231219,1517.57],[20231220,1490.59],[20231221,1490.93],[20231222,1524.2],[20231223,1524.2],[20231224,1524.2],[20231225,1524.2],[20231226,1525.99],[20231227,1565.83],[20231228,1569.58],[20231229,1566.49],[20231230,1566.49],[20231231,1566.5],[20240101,1566.5],[20240102,1587.78],[20240103,1586.54],[20240104,1585.36],[20240105,1586.61],[20240106,1586.61],[20240107,1586.61],[20240108,1613.45],[20240109,1633.5],[20240110,1627.17],[20240111,1605.14],[20240112,1609.73],[20240113,1609.73],[20240114,1609.73],[20240115,1608.93],[20240116,1604.83],[20240117,1596.92],[20240118,1588.68],[20240119,1585.5],[20240120,1585.5],[20240121,1585.5],[20240122,1597.69],[20240123,1607.7],[20240124,1594.83],[20240125,1596.65],[20240126,1602.47],[20240127,1602.47],[20240128,1602.47],[20240129,1622.94],[20240130,1621],[20240131,1605.03],[20240201,1614.67],[20240202,1602.27],[20240203,1602.27],[20240204,1602.27],[20240205,1617.23],[20240206,1633.38],[20240207,1614.14],[20240208,1610.53],[20240209,1620.73],[20240210,1620.73],[20240211,1620.73],[20240212,1633.53],[20240213,1609.06],[20240214,1619.47],[20240215,1640.68],[20240216,1641.55],[20240217,1641.55],[20240218,1641.55],[20240219,1643.33],[20240220,1632.51],[20240221,1624.07],[20240222,1632.55],[20240223,1648.77],[20240224,1648.77],[20240225,1648.77],[20240226,1665.99],[20240227,1686.33],[20240228,1693.69],[20240229,1664.7],[20240301,1678.41],[20240302,1678.41],[20240303,1678.41],[20240304,1676.46],[20240305,1658.23],[20240306,1653.21],[20240307,1652.71],[20240308,1648.14],[20240309,1648.14],[20240310,1648.14],[20240311,1638.96],[20240312,1632.96],[20240313,1634.24],[20240314,1614.76],[20240315,1609.7],[20240316,1609.7],[20240317,1609.7],[20240318,1606.07],[20240319,1614.25],[20240320,1622.81],[20240321,1630.06],[20240322,1633.37],[20240323,1633.37],[20240324,1633.37],[20240325,1628.96],[20240326,1625.19],[20240327,1644.58],[20240328,1651.14],[20240329,1651.14],[20240330,1651.14],[20240331,1651.12],[20240401,1650.29],[20240402,1624.46],[20240403,1609.9],[20240404,1592.31],[20240405,1591.99],[20240406,1591.99],[20240407,1591.99],[20240408,1599.57],[20240409,1602.53],[20240410,1589.93],[20240411,1607.17],[20240412,1597.1],[20240413,1597.1],[20240414,1597.1],[20240415,1573.5],[20240416,1563.29],[20240417,1554.78],[20240418,1534.64],[20240419,1530.63],[20240420,1530.63],[20240421,1530.63],[20240422,1538.65],[20240423,1555.9],[20240424,1555.59],[20240425,1531.78],[20240426,1536.52],[20240427,1536.52],[20240428,1536.52],[20240429,1557.01],[20240430,1557.97],[20240501,1566.5],[20240502,1600.01],[20240503,1615.91],[20240504,1615.91],[20240505,1615.91],[20240506,1614.74],[20240507,1617.71],[20240508,1614.46],[20240509,1615.68],[20240510,1598.54],[20240511,1598.54],[20240512,1598.54],[20240513,1596.53],[20240514,1601.47],[20240515,1615.12],[20240516,1613.96],[20240517,1608.17],[20240518,1608.17],[20240519,1608.17],[20240520,1610.93],[20240521,1608.09],[20240522,1616.05],[20240523,1597.25],[20240524,1590.82],[20240525,1590.82],[20240526,1590.82],[20240527,1590.42],[20240528,1581.71],[20240529,1569.9],[20240530,1584.36],[20240531,1590.91],[20240601,1590.91],[20240602,1590.91],[20240603,1607.77],[20240604,1606.91],[20240605,1622.11],[20240606,1630.34],[20240607,1617.8],[20240608,1617.8],[20240609,1617.8],[20240610,1637.97],[20240611,1646.7],[20240612,1653.7],[20240613,1653.92],[20240614,1656.32],[20240615,1656.32],[20240616,1656.32],[20240617,1640.92],[20240618,1625.52],[20240619,1620.14],[20240620,1626.92],[20240621,1652.06],[20240622,1652.06],[20240623,1652.06],[20240624,1683.59],[20240625,1695.88],[20240626,1684.25],[20240627,1682.97],[20240628,1682.15],[20240629,1682.15],[20240630,1682.15],[20240701,1680.36],[20240702,1670.99],[20240703,1652.28],[20240704,1647.68],[20240705,1652.62],[20240706,1652.62],[20240707,1652.62],[20240708,1672.3],[20240709,1691.47],[20240710,1708.97],[20240711,1736.07],[20240712,1751.29],[20240713,1751.29],[20240714,1751.29],[20240715,1753.4],[20240716,1774.7],[20240717,1756.26],[20240718,1725.29],[20240719,1721.59],[20240720,1721.59],[20240721,1721.59],[20240722,1736.01],[20240723,1747.86],[20240724,1748.53],[20240725,1760.24],[20240726,1768.66],[20240727,1768.66],[20240728,1768.66],[20240729,1770.9],[20240730,1760.49],[20240731,1756.37],[20240801,1760.43],[20240802,1725.65],[20240803,1725.65],[20240804,1725.65],[20240805,1663.23],[20240806,1658.71],[20240807,1651.63],[20240808,1661.56],[20240809,1682.08],[20240810,1682.08],[20240811,1682.08],[20240812,1681.63],[20240813,1698.47],[20240814,1688.02],[20240815,1693.3],[20240816,1708.99],[20240817,1708.99],[20240818,1708.99],[20240819,1721.04],[20240820,1727.41],[20240821,1730.08],[20240822,1720.18],[20240823,1725.22],[20240824,1725.22],[20240825,1725.22],[20240826,1725.82],[20240827,1728.21],[20240828,1726.57],[20240829,1734.12],[20240830,1735.74],[20240831,1735.74],[20240901,1735.74],[20240902,1739.8],[20240903,1727.56],[20240904,1711.52],[20240905,1699.71],[20240906,1682.35],[20240907,1682.35],[20240908,1682.35],[20240909,1695.86],[20240910,1704.88],[20240911,1707.05],[20240912,1714.07],[20240913,1724.36],[20240914,1724.36],[20240915,1724.36],[20240916,1729.18],[20240917,1720.86],[20240918,1718.39],[20240919,1727.65],[20240920,1725.92],[20240921,1725.92],[20240922,1725.92],[20240923,1707.47],[20240924,1686.17],[20240925,1667.05],[20240926,1672.03],[20240927,1675.24],[20240928,1675.24],[20240929,1675.24],[20240930,1676.99],[20241001,1687.82],[20241002,1688.01],[20241003,1678.6],[20241004,1681.39],[20241005,1681.39],[20241006,1681.39],[20241007,1685.81],[20241008,1694.02],[20241009,1697.76],[20241010,1698.19],[20241011,1719.35],[20241012,1719.35],[20241013,1719.35],[20241014,1737.65],[20241015,1744.87],[20241016,1758.65],[20241017,1766.08],[20241018,1768.53],[20241019,1768.53],[20241020,1768.53],[20241021,1755.27],[20241022,1752.34],[20241023,1747.44],[20241024,1733.32],[20241025,1731.14],[20241026,1731.14],[20241027,1731.14],[20241028,1741.39],[20241029,1744.08],[20241030,1733.42],[20241031,1704.67],[20241101,1708.04],[20241102,1708.04],[20241103,1708.04],[20241104,1719.63],[20241105,1732.09],[20241106,1780.39],[20241107,1790.71],[20241108,1805.57],[20241109,1805.57],[20241110,1805.57],[20241111,1826.5],[20241112,1801.91],[20241113,1776.77],[20241114,1759.46],[20241115,1689.15],[20241116,1689.15],[20241117,1689.15],[20241118,1657.79],[20241119,1656.58],[20241120,1674.21],[20241121,1689.13],[20241122,1723.78],[20241123,1723.78],[20241124,1723.78],[20241125,1742.72],[20241126,1746.75],[20241127,1760.78],[20241128,1763.74],[20241129,1760.42],[20241130,1760.42],[20241201,1760.42],[20241202,1764.43],[20241203,1749.4],[20241204,1748.23],[20241205,1739.78],[20241206,1740.65],[20241207,1740.65],[20241208,1740.65],[20241209,1748.9],[20241210,1743.18],[20241211,1739.59],[20241212,1719.73],[20241213,1691.97],[20241214,1691.97],[20241215,1691.97],[20241216,1700.34],[20241217,1713.85],[20241218,1678.76],[20241219,1655.39],[20241220,1663.6],[20241221,1663.6],[20241222,1663.6],[20241223,1673.29],[20241224,1675.15],[20241225,1675.16],[20241226,1675.74],[20241227,1679.16],[20241228,1679.16],[20241229,1679.16],[20241230,1653.15],[20241231,1663.94],[20250101,1663.93],[20250102,1677.48],[20250103,1697.59],[20250104,1697.59],[20250105,1697.59],[20250106,1683.41],[20250107,1691.14],[20250108,1700.53],[20250109,1696.38],[20250110,1676.13],[20250111,1676.13],[20250112,1676.13],[20250113,1685.14],[20250114,1667.85],[20250115,1668.45],[20250116,1678.5],[20250117,1669.8],[20250118,1669.8],[20250119,1669.8],[20250120,1667.51],[20250121,1683.42],[20250122,1689.72],[20250123,1709.58],[20250124,1707.83],[20250125,1707.83],[20250126,1707.83],[20250127,1707.77],[20250128,1718.89],[20250129,1722.1],[20250130,1732.04],[20250131,1735.38],[20250201,1735.38],[20250202,1735.38],[20250203,1736.56],[20250204,1731.55],[20250205,1753.12],[20250206,1760.22],[20250207,1726.62],[20250208,1726.62],[20250209,1726.62],[20250210,1712.67],[20250211,1698.51],[20250212,1694.47],[20250213,1710.17],[20250214,1698.35],[20250215,1698.35],[20250216,1698.35],[20250217,1695.09],[20250218,1702.75],[20250219,1712.9],[20250220,1723.98],[20250221,1721.39],[20250222,1721.39],[20250223,1721.39],[20250224,1706.22],[20250225,1683.85],[20250226,1675.88],[20250227,1668.52],[20250228,1684.93],[20250301,1684.93],[20250302,1684.93],[20250303,1668.22],[20250304,1634.71],[20250305,1634.75],[20250306,1619.59],[20250307,1605.21],[20250308,1605.21],[20250309,1605.21],[20250310,1586.49],[20250311,1563.55],[20250312,1578.64],[20250313,1583.85],[20250314,1581.66],[20250315,1581.66],[20250316,1581.66],[20250317,1595.09],[20250318,1586.12],[20250319,1585.49],[20250320,1597.84],[20250321,1598.08],[20250322,1598.08],[20250323,1598.08],[20250324,1611.53],[20250325,1601.96],[20250326,1577.69],[20250327,1576.31],[20250328,1568.91],[20250329,1568.91],[20250330,1568.91],[20250331,1538.75],[20250401,1504.22],[20250402,1500.42],[20250403,1463.61],[20250404,1398.89],[20250405,1398.89],[20250406,1398.89],[20250407,1363.41],[20250408,1345.38],[20250409,1347.16],[20250410,1335.87],[20250411,1321.56],[20250412,1321.56],[20250413,1321.56],[20250414,1357.05],[20250415,1378.36],[20250416,1359.29],[20250417,1362.86],[20250418,1362.86],[20250419,1362.86],[20250420,1362.86],[20250421,1362.57],[20250422,1368.18],[20250423,1400.8],[20250424,1425.95],[20250425,1431.62],[20250426,1431.62],[20250427,1431.62],[20250428,1440.01],[20250429,1449.11],[20250430,1466.02],[20250501,1463.22],[20250502,1482.51],[20250503,1482.51],[20250504,1482.51],[20250505,1480.29],[20250506,1427.51],[20250507,1389.09],[20250508,1384.81],[20250509,1379.37],[20250510,1379.37],[20250511,1379.37],[20250512,1417.81],[20250513,1416.19],[20250514,1380.54],[20250515,1387.95],[20250516,1410.92],[20250517,1410.92],[20250518,1410.92],[20250519,1419.21],[20250520,1438.55],[20250521,1427.39],[20250522,1412.85],[20250523,1414.3],[20250524,1414.3],[20250525,1414.3],[20250526,1411.86],[20250527,1416.56],[20250528,1413.1],[20250529,1420.78],[20250530,1422.29],[20250531,1422.29],[20250601,1422.29],[20250602,1426.37],[20250603,1452.36],[20250604,1461.04],[20250605,1457.11],[20250606,1475.18],[20250607,1475.18],[20250608,1475.18],[20250609,1475.94],[20250610,1492.29],[20250611,1489.27],[20250612,1472.23],[20250613,1473.08],[20250614,1473.08],[20250615,1473.08],[20250616,1459.52],[20250617,1440.16],[20250618,1439.99],[20250619,1442.79],[20250620,1441.58],[20250621,1441.58],[20250622,1441.58],[20250623,1441.48],[20250624,1443.2],[20250625,1445.13],[20250626,1434.19],[20250627,1430.1],[20250628,1430.1],[20250629,1430.1],[20250630,1424.59],[20250701,1414.94],[20250702,1433.17],[20250703,1443.11],[20250704,1447.09],[20250705,1447.09],[20250706,1447.09],[20250707,1439.3],[20250708,1439.39],[20250709,1473.88],[20250710,1496.18],[20250711,1489.62],[20250712,1489.62],[20250713,1489.62],[20250714,1493.54],[20250715,1486.49],[20250716,1500.48],[20250717,1516.7],[20250718,1501.19],[20250719,1501.19],[20250720,1501.19],[20250721,1486.17],[20250722,1487.88],[20250723,1509.53],[20250724,1514.09],[20250725,1513.18],[20250726,1513.18],[20250727,1513.18],[20250728,1512.69],[20250729,1518.77],[20250730,1523.45],[20250731,1530.7],[20250801,1534.31],[20250802,1534.31],[20250803,1534.31],[20250804,1531.39],[20250805,1535.37],[20250806,1513.92],[20250807,1500.11],[20250808,1500.59],[20250809,1500.59],[20250810,1500.59],[20250811,1504.31],[20250812,1520.18],[20250813,1539.93],[20250814,1555.2],[20250815,1561.17],[20250816,1561.17],[20250817,1561.17],[20250818,1570.41],[20250819,1559.46],[20250820,1562.49],[20250821,1576.14],[20250822,1592.77],[20250823,1592.77],[20250824,1592.77],[20250825,1574.36],[20250826,1575.44],[20250827,1592.62],[20250828,1585.65],[20250829,1581.8],[20250830,1581.8],[20250831,1581.8],[20250901,1576.59],[20250902,1602.99],[20250903,1618.43],[20250904,1621.27],[20250905,1633.61],[20250906,1633.61],[20250907,1633.61],[20250908,1632.85],[20250909,1632.82],[20250910,1629.35],[20250911,1636.53],[20250912,1621.54],[20250913,1621.54],[20250914,1621.54],[20250915,1597.14],[20250916,1588.61],[20250917,1586.41],[20250918,1610.65],[20250919,1628.62],[20250920,1628.62],[20250921,1628.62],[20250922,1625.04],[20250923,1624.41],[20250924,1631.07],[20250925,1622.4],[20250926,1640.33],[20250927,1640.33],[20250928,1640.33],[20250929,1663.42],[20250930,1678.14],[20251001,1706.14],[20251002,1714.27],[20251003,1727.52],[20251004,1727.52],[20251005,1727.52],[20251006,1745.25],[20251007,1748.41],[20251008,1767.8],[20251009,1790.69],[20251010,1789.59],[20251011,1789.59],[20251012,1789.59],[20251013,1787.3],[20251014,1789.86],[20251015,1801.14],[20251016,1811.95],[20251017,1802.32],[20251018,1802.32],[20251019,1802.32],[20251020,1824.72],[20251021,1832.42],[20251022,1814.78],[20251023,1801.04],[20251024,1804.67],[20251025,1804.67],[20251026,1804.67],[20251027,1828.73],[20251028,1856.47],[20251029,1853.05],[20251030,1868.51],[20251031,1885.26],[20251101,1885.26],[20251102,1885.26],[20251103,1867.34],[20251104,1844.93],[20251105,1847.26],[20251106,1843.97],[20251107,1836.4],[20251108,1836.4],[20251109,1836.4],[20251110,1832.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.036,98€ |
| 2022 | 804,61€ |
| 2023 | 770,04€ |
| 2024 | 1.102,05€ |
| 2025 | 1.229,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,91% |
| 3 M | 23,24% |
| 6 M | 38,32% |
| lfd. Jahr | 24,25% |
| 1 Jahr | 11,54% |
| 3 Jahre | 45,74% |
| 5 Jahre | 17,26% |
| 10 Jahre | 105,70% |
| Entwicklung p.a. | 9,17% |
| Wertentwicklung seit Auflage | 484,17% |
Anlageziel ist die Wertsteigerung der Anlagemittel. Der Fonds investiert schwerpunktmäßig in Mid- und Small-Cap-Titel aus den Bereichen Biotechnologie, Emerging Pharma und Medizintechnologie. Im Fokus der Anlagestrategie stehen Innovationsführer mit einem überzeugenden Chance/Risiko-Profil, deren Potenziale vom Markt noch nicht entdeckt wurden und die sich teilweise noch im klinischen Entwicklungsstadium befinden. Der Fondsmanager berücksichtigt etwaige Risiken, die im Zusammenhang mit Nachhaltigkeit (Umwelt-, Sozial- und Governance- Aspekten) stehen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 3.6978 | 7.861700 |
| 11.2021 - 11.2022 | -22.4083 | -2.697100 |
| 11.2022 - 11.2023 | -4.2961 | -15.245700 |
| 11.2023 - 11.2024 | 43.1161 | 36.489700 |
| 11.2024 - 11.2025 | 11.5364 | 2.885100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,48% | 21,92% | 21,63% | 21,94% |
| Sharpe Ratio | 1,11 | 0,54 | 0,16 | 0,35 |
| Tracking Error | 12,22% | 13,36% | 12,59% | 11,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,75 | 1,02 | 1,07 | 0,95 |
| Treynor Ratio | 28,87 | 11,59 | 3,33 | 8,04 |
Die 10 größten Wertpapierbestände (11. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 11. 2025)
| USA | 66,80% |
| Niederlande | 11,50% |
| Welt | 4,50% |
| Dänemark | 4,10% |
| Belgien | 4,00% |
| Cayman Islands | 4,00% |
| Frankreich | 2,20% |
| Schweiz | 1,30% |
| Großbritannien | 0,90% |
| Deutschland | 0,70% |
Branchenverteilung (11. 11. 2025)
| Biotechnologie | 78,20% |
| Pharmazeutik | 16,70% |
| Divers | 4,20% |
| Medizintechnik / -ausrüstung | 0,90% |
Assetverteilung (11. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (11. 11. 2025)
| US-Dollar | 93,50% |
| Euro | 6,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1365KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 391KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1412KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 551KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,04% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Biotechnologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Biotechnologie Welt |
| Fondsmanager: | Herr Mario Linimeier Herr Kristoffer Karl Unterbrunner |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.10.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 787,89 Mio. EUR |