Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F69B
ISIN: LU0228344361
Aktienfonds Biotechnologie, Welt
Aktueller Preis (06. 12. 2024)
584,26 €
-1,16 € / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0228344361","name":"MEDICAL BioHealth EUR H","currency":"EUR"},"ts":[[20191209,499.64],[20191210,498.83],[20191211,503.3],[20191212,500.65],[20191213,504.36],[20191216,503.69],[20191217,508.03],[20191218,506.98],[20191219,505.87],[20191220,511.85],[20191223,515.02],[20191227,526.32],[20191230,521.06],[20200102,517.98],[20200103,514.23],[20200106,507.55],[20200107,510.27],[20200108,511.74],[20200109,517.04],[20200110,523.29],[20200113,523.37],[20200114,513.18],[20200115,522.74],[20200116,525.18],[20200117,528.96],[20200120,526.16],[20200121,526.26],[20200122,525.48],[20200123,522.21],[20200124,518.01],[20200127,509.17],[20200128,503.97],[20200129,509.28],[20200130,509.6],[20200131,502.22],[20200203,495.72],[20200204,503.52],[20200205,516.03],[20200206,524.21],[20200207,524.19],[20200210,517.79],[20200211,524.45],[20200212,526],[20200213,529.09],[20200214,525.53],[20200217,524.28],[20200218,524.27],[20200219,527.52],[20200220,531.71],[20200221,532.29],[20200224,530.11],[20200225,511.92],[20200226,499.76],[20200227,500.01],[20200228,484.22],[20200302,486.94],[20200303,499.14],[20200304,491.51],[20200305,508.22],[20200306,499.79],[20200309,489.34],[20200310,457.19],[20200311,457.38],[20200312,432.31],[20200313,386.73],[20200316,404],[20200317,357.93],[20200318,375.12],[20200319,356.21],[20200320,378.2],[20200323,376.15],[20200324,377.47],[20200325,406.98],[20200326,411.76],[20200327,427.52],[20200330,414.42],[20200331,426.55],[20200401,427.44],[20200402,410.04],[20200403,418.57],[20200406,414.43],[20200407,442.42],[20200408,437.6],[20200409,448.79],[20200414,461.27],[20200415,478.35],[20200416,468.14],[20200417,473.78],[20200420,490.19],[20200421,498.72],[20200422,489.33],[20200423,494.53],[20200424,498.42],[20200427,509.61],[20200428,520.12],[20200429,515.28],[20200430,523.74],[20200504,497.5],[20200505,515.52],[20200506,527.35],[20200507,530.57],[20200508,531.05],[20200511,538.13],[20200512,556.64],[20200513,552.61],[20200514,541.48],[20200515,538.37],[20200518,547.73],[20200519,560.21],[20200520,553.02],[20200522,561.94],[20200525,568.95],[20200526,569.39],[20200527,567.28],[20200528,566.83],[20200529,561.4],[20200602,565.45],[20200603,571.16],[20200604,566.64],[20200605,562.17],[20200608,565.45],[20200609,574.51],[20200610,572.79],[20200612,543.71],[20200615,549],[20200616,559.6],[20200617,572.48],[20200618,574.07],[20200619,577.16],[20200622,587.5],[20200624,595.24],[20200625,583],[20200626,590.22],[20200629,577.68],[20200630,573.33],[20200701,578.35],[20200702,582.9],[20200703,583.03],[20200706,582.91],[20200707,584.07],[20200708,585.88],[20200709,589.8],[20200710,584.78],[20200713,579.46],[20200714,569.25],[20200715,576.44],[20200716,589.72],[20200717,583.14],[20200720,590.5],[20200721,596.87],[20200722,588.85],[20200723,584.05],[20200724,576.78],[20200727,565.8],[20200728,573.42],[20200729,565.14],[20200730,560.08],[20200731,562.2],[20200803,551.94],[20200804,565.74],[20200805,563.6],[20200806,566.3],[20200807,561.16],[20200810,565.77],[20200811,566.86],[20200812,556.83],[20200813,558.07],[20200814,560.39],[20200817,556.23],[20200818,568.06],[20200819,565.4],[20200820,561.6],[20200821,560.89],[20200824,554.53],[20200825,546.89],[20200826,553.1],[20200827,549.05],[20200828,547],[20200831,552.16],[20200901,564.1],[20200902,557.17],[20200903,559.82],[20200904,545.18],[20200907,541.5],[20200909,543.21],[20200910,551.99],[20200911,545.72],[20200914,543.42],[20200915,575.25],[20200916,577.66],[20200917,582.54],[20200918,584.2],[20200921,590.98],[20200922,572.45],[20200923,573.39],[20200924,559.88],[20200925,552.13],[20200928,559.4],[20200929,561.06],[20200930,561.87],[20201001,563.68],[20201002,565.96],[20201005,558.46],[20201006,577.29],[20201007,574.71],[20201008,585.75],[20201009,589.42],[20201012,591.37],[20201013,590.81],[20201014,594.81],[20201015,590.86],[20201016,589.32],[20201019,595.35],[20201020,586.43],[20201021,580.46],[20201022,571.82],[20201023,579.92],[20201026,582.66],[20201027,577.53],[20201028,579.24],[20201029,567.14],[20201030,571.11],[20201102,562.02],[20201103,564.52],[20201104,574.12],[20201105,593.16],[20201106,595.74],[20201109,582.44],[20201110,590.6],[20201111,597.42],[20201112,603.91],[20201113,603.93],[20201116,611.35],[20201117,613.49],[20201118,614.46],[20201119,606.63],[20201120,607.52],[20201123,609.82],[20201124,610.5],[20201125,613.58],[20201126,614.5],[20201127,615.43],[20201130,625.53],[20201201,625.86],[20201202,624.15],[20201203,625.96],[20201204,625.2],[20201207,631.89],[20201208,628.41],[20201209,637.66],[20201210,630.37],[20201211,639.93],[20201214,637.27],[20201215,648.23],[20201216,652.13],[20201217,650.83],[20201218,656.54],[20201221,656.26],[20201222,659.34],[20201223,664.12],[20201228,661.5],[20201229,654.23],[20201230,645.11],[20210104,645.75],[20210105,645.52],[20210106,646.16],[20210107,654.39],[20210108,670.91],[20210111,676.67],[20210112,674.89],[20210113,676.05],[20210114,672.11],[20210115,684.6],[20210118,681.51],[20210119,681.95],[20210120,688.94],[20210121,688.35],[20210122,681.31],[20210125,688.1],[20210126,699.41],[20210127,692.51],[20210128,674.3],[20210129,675.85],[20210201,672.28],[20210202,682.47],[20210203,696.29],[20210204,696.56],[20210205,705.66],[20210208,718.63],[20210209,733.85],[20210210,730.23],[20210211,723.3],[20210212,715.63],[20210215,711.59],[20210216,711.93],[20210217,707.81],[20210218,705.77],[20210219,693.92],[20210222,699.18],[20210223,688.85],[20210224,677.78],[20210225,682.54],[20210226,663.54],[20210301,662.26],[20210302,675.05],[20210303,666.82],[20210304,653.34],[20210305,641.38],[20210308,652.22],[20210309,644.58],[20210310,663.47],[20210311,661.74],[20210312,677.84],[20210315,677.05],[20210316,680.49],[20210317,673.96],[20210318,678.04],[20210319,657.88],[20210322,670.59],[20210323,672.65],[20210324,646.07],[20210325,622.12],[20210326,636.22],[20210329,635.04],[20210330,621.84],[20210331,624.3],[20210401,642.53],[20210406,654.46],[20210407,642.67],[20210408,633.69],[20210409,637.55],[20210412,630.11],[20210413,617.99],[20210414,621.4],[20210415,631.74],[20210416,636.97],[20210419,630.24],[20210420,621.07],[20210421,619.66],[20210422,633.59],[20210423,635.95],[20210426,634.26],[20210427,647.88],[20210428,643.1],[20210429,646.89],[20210430,639.39],[20210503,637.67],[20210504,637.18],[20210505,619.19],[20210506,612.17],[20210507,605.37],[20210510,613.99],[20210511,599.51],[20210512,604.15],[20210514,596.42],[20210517,607.87],[20210518,609.09],[20210519,612.67],[20210520,604.21],[20210521,612.49],[20210525,606.01],[20210526,601.78],[20210527,610.54],[20210528,615.16],[20210531,615.11],[20210601,614.75],[20210602,615.98],[20210604,611.17],[20210607,611.89],[20210608,626.82],[20210609,630.86],[20210610,634.04],[20210611,643.92],[20210614,642.55],[20210615,646.1],[20210616,635.14],[20210617,636.15],[20210618,639.55],[20210621,636.46],[20210622,639.72],[20210624,633.8],[20210625,644.76],[20210628,649.15],[20210629,640.89],[20210630,632.21],[20210701,629.87],[20210702,640.73],[20210705,633.65],[20210706,633.37],[20210707,625.09],[20210708,617.6],[20210709,616.11],[20210712,623.69],[20210713,619.56],[20210714,611.58],[20210715,599.95],[20210716,595.84],[20210719,596.8],[20210720,594.07],[20210721,606.18],[20210722,611.95],[20210723,605.14],[20210726,602.77],[20210727,590.93],[20210728,584.63],[20210729,602.04],[20210730,596.21],[20210802,592.2],[20210803,595.62],[20210804,594.16],[20210805,590.83],[20210806,602.08],[20210809,597.53],[20210810,593.56],[20210811,585.9],[20210812,584.42],[20210813,588.08],[20210816,585.19],[20210817,576.12],[20210818,580.29],[20210819,574.08],[20210820,565.05],[20210823,578.21],[20210824,601.01],[20210825,601.71],[20210826,605.73],[20210827,603.23],[20210830,615.9],[20210831,617.46],[20210901,624.7],[20210902,628.74],[20210903,634.86],[20210906,624.56],[20210907,625.58],[20210908,618.24],[20210909,621.03],[20210910,622.11],[20210913,617.71],[20210914,614.44],[20210915,605.66],[20210916,610.69],[20210917,611.83],[20210920,619.27],[20210921,605.15],[20210922,613.02],[20210923,614.98],[20210924,623.86],[20210927,615.63],[20210928,622.77],[20210929,607.79],[20210930,600.45],[20211001,604.27],[20211004,607.65],[20211005,597.76],[20211006,597.05],[20211007,592.61],[20211008,599.04],[20211011,594.55],[20211012,599.67],[20211013,602.66],[20211014,602.53],[20211015,606.21],[20211018,601.93],[20211019,590.48],[20211020,595.98],[20211021,595.1],[20211022,598.03],[20211025,598.23],[20211026,598.58],[20211027,599.78],[20211028,594.66],[20211029,607.51],[20211102,628],[20211103,630.68],[20211104,643.42],[20211105,640.73],[20211108,637.23],[20211109,636.89],[20211110,630.17],[20211111,619.51],[20211112,614.92],[20211115,612.38],[20211116,602.04],[20211117,599.38],[20211118,591.58],[20211119,585.26],[20211122,580.63],[20211123,565.96],[20211124,567.03],[20211125,570.63],[20211126,571.22],[20211129,554.23],[20211130,544.24],[20211201,543.94],[20211202,531.43],[20211203,539.74],[20211206,518.81],[20211207,521.52],[20211208,543.08],[20211209,549.64],[20211210,535.53],[20211213,528.02],[20211214,528.2],[20211215,519.74],[20211216,535.68],[20211217,526.94],[20211220,544.51],[20211221,547.36],[20211222,551.15],[20211223,555.94],[20211227,564.51],[20211228,555.51],[20211229,549.85],[20211230,547.35],[20220103,546.4],[20220104,561.34],[20220105,547.28],[20220106,525.39],[20220107,523.62],[20220110,512.79],[20220111,510.88],[20220112,517.14],[20220113,508.08],[20220114,501.99],[20220117,511.02],[20220118,512],[20220119,491.68],[20220120,491.76],[20220121,486.09],[20220124,475.86],[20220125,478.34],[20220126,476.2],[20220127,472.68],[20220128,459.59],[20220131,471.45],[20220201,491.08],[20220202,498.25],[20220203,486.96],[20220204,477.4],[20220207,484.38],[20220208,492.42],[20220209,490.68],[20220210,505.14],[20220211,496.35],[20220214,489.96],[20220215,484.22],[20220216,500.15],[20220217,497.66],[20220218,484.98],[20220221,476.9],[20220222,476.52],[20220223,471.85],[20220224,460.54],[20220225,474.77],[20220228,485.03],[20220301,485.47],[20220302,481.41],[20220303,484.77],[20220304,472.84],[20220307,463.54],[20220308,464.44],[20220309,468.61],[20220310,489.12],[20220311,487.24],[20220314,476.56],[20220315,460.76],[20220316,463.98],[20220317,481.48],[20220318,497.19],[20220321,503.87],[20220322,492.15],[20220323,504.64],[20220324,497.45],[20220325,503],[20220328,495.86],[20220329,493.46],[20220330,506.93],[20220331,498.85],[20220401,496.14],[20220404,508.13],[20220405,519.23],[20220406,516.1],[20220407,517.71],[20220408,514.43],[20220411,509.25],[20220412,493.21],[20220413,489.08],[20220414,508.03],[20220419,483.13],[20220420,488.01],[20220421,486.55],[20220422,473.19],[20220425,467.26],[20220426,472.87],[20220427,452.48],[20220428,449.12],[20220429,447.09],[20220502,438.79],[20220503,448.89],[20220504,447.25],[20220505,451.84],[20220506,432.94],[20220510,383.68],[20220511,402.85],[20220512,380.87],[20220513,390.24],[20220516,409.16],[20220517,413.1],[20220518,425.31],[20220519,409.2],[20220520,413.87],[20220523,419.89],[20220524,417.69],[20220525,403.87],[20220527,406.29],[20220530,416.64],[20220531,416.92],[20220601,408.09],[20220602,403.53],[20220603,410.2],[20220607,416.8],[20220608,432.01],[20220609,436.75],[20220610,425.56],[20220613,411.32],[20220614,394.98],[20220615,395.68],[20220617,393.54],[20220620,412.12],[20220621,412.33],[20220622,424.7],[20220624,448.44],[20220627,452.54],[20220628,454.2],[20220629,442.34],[20220630,444.98],[20220701,443],[20220704,451.77],[20220705,451.58],[20220706,467.31],[20220707,469.79],[20220708,480.63],[20220711,485.34],[20220712,470.83],[20220713,474.95],[20220714,480.46],[20220715,474.53],[20220718,477.07],[20220719,467.27],[20220720,478.91],[20220721,484.61],[20220722,483.94],[20220725,468.46],[20220726,466.58],[20220727,469.21],[20220728,475.94],[20220729,472.43],[20220801,466],[20220802,459.11],[20220803,464.82],[20220804,475.98],[20220805,499.99],[20220808,521.09],[20220809,523.88],[20220810,515.63],[20220811,535.46],[20220812,521.32],[20220816,542.86],[20220817,530.76],[20220818,522.3],[20220819,520.98],[20220822,515.24],[20220823,507.33],[20220824,516.31],[20220825,526.91],[20220826,524.9],[20220829,507.24],[20220830,502.68],[20220831,495.84],[20220901,501.11],[20220902,505.52],[20220905,501.07],[20220906,500.66],[20220907,486.8],[20220908,502.87],[20220909,514.08],[20220912,515.24],[20220913,519.54],[20220914,502.21],[20220915,508.88],[20220916,507.94],[20220919,496.18],[20220920,489.65],[20220921,488.69],[20220922,477.39],[20220923,471.55],[20220926,460.83],[20220927,453.87],[20220928,462.99],[20220929,482.31],[20220930,471.33],[20221004,478.32],[20221005,494.63],[20221006,491.87],[20221007,493.58],[20221010,477.12],[20221011,469.01],[20221012,471.57],[20221013,472.18],[20221014,478.25],[20221017,469.63],[20221018,481.12],[20221019,483.42],[20221020,465.57],[20221021,464.26],[20221024,470.96],[20221025,466.73],[20221026,477.06],[20221027,480.07],[20221028,473.49],[20221031,484.89],[20221102,484.5],[20221103,475.57],[20221104,474.23],[20221107,469.42],[20221108,467.11],[20221109,471.98],[20221110,458.56],[20221111,480.69],[20221114,484.46],[20221115,479.63],[20221116,481.27],[20221117,472.31],[20221118,466.79],[20221121,472.13],[20221122,465.16],[20221123,470.45],[20221124,472.79],[20221125,473.24],[20221128,474.14],[20221129,468.04],[20221130,466.21],[20221201,480.54],[20221202,480.36],[20221205,488.52],[20221206,478],[20221207,468.01],[20221208,466.07],[20221209,467.41],[20221212,460.17],[20221213,468.66],[20221214,472.69],[20221215,472.92],[20221216,464.2],[20221219,463.76],[20221220,451.43],[20221221,458.08],[20221222,466.53],[20221223,467.99],[20221227,461.23],[20221228,451.2],[20221229,454.59],[20221230,472.27],[20230102,476.19],[20230103,476.77],[20230104,470.16],[20230105,479.04],[20230106,479.27],[20230109,482.9],[20230110,478.51],[20230111,485.99],[20230112,487.32],[20230113,500.65],[20230116,506.95],[20230117,507.71],[20230118,505.01],[20230119,497.38],[20230120,494.74],[20230123,501.04],[20230124,503.14],[20230125,508.03],[20230126,509.57],[20230127,506.45],[20230130,508.94],[20230131,499.54],[20230201,507.14],[20230202,509.91],[20230203,517.62],[20230206,511.44],[20230207,507.86],[20230208,511.13],[20230209,499.93],[20230210,497.66],[20230213,494.61],[20230214,495.48],[20230215,494.27],[20230216,491.49],[20230217,489.17],[20230220,498.39],[20230221,498.57],[20230222,480.94],[20230223,484.94],[20230224,487.72],[20230227,480.04],[20230228,485.54],[20230301,488.73],[20230302,492.39],[20230303,488.85],[20230306,493.78],[20230307,485.72],[20230308,485.97],[20230309,482.05],[20230310,468.87],[20230313,451.85],[20230314,466.8],[20230315,473.85],[20230316,468.81],[20230317,469.77],[20230320,462.31],[20230321,462.45],[20230322,462.78],[20230323,451.17],[20230324,450.78],[20230327,451.56],[20230328,454.19],[20230329,455.16],[20230330,462.84],[20230331,458.61],[20230403,464.08],[20230404,464.95],[20230405,457.02],[20230406,455.57],[20230411,460.91],[20230412,463.72],[20230413,459.8],[20230414,473.7],[20230417,466.77],[20230418,479.35],[20230419,481.14],[20230420,486.99],[20230421,482.3],[20230424,491.09],[20230425,487.52],[20230426,479.96],[20230427,474.44],[20230428,472.27],[20230502,487.97],[20230503,478.22],[20230504,491.73],[20230505,496.2],[20230508,504.42],[20230510,509.71],[20230511,516.94],[20230512,510.79],[20230515,507.94],[20230516,516.12],[20230517,507.69],[20230519,505.99],[20230522,512.05],[20230523,518.27],[20230524,516.29],[20230525,509],[20230526,498.38],[20230530,498.7],[20230531,493.01],[20230601,496.64],[20230602,502.94],[20230605,512.73],[20230606,516.55],[20230607,524.23],[20230609,526.1],[20230612,525.26],[20230613,528.97],[20230614,536.35],[20230615,529.86],[20230616,529.06],[20230619,521.22],[20230620,520.59],[20230621,526.52],[20230622,522.96],[20230626,511.93],[20230627,510.97],[20230628,512.04],[20230629,518.89],[20230630,513.36],[20230703,520.66],[20230704,518.37],[20230705,518.53],[20230706,520.13],[20230707,513.41],[20230710,512.63],[20230711,520.91],[20230712,517.26],[20230713,520.41],[20230714,524.1],[20230717,527.17],[20230718,536.36],[20230719,537.43],[20230720,537.76],[20230721,531.46],[20230724,531.28],[20230725,520.72],[20230726,521.55],[20230727,523.06],[20230728,522.42],[20230731,545.51],[20230801,547.03],[20230802,541.43],[20230803,530.96],[20230804,527.28],[20230807,525.63],[20230808,505.86],[20230809,510.92],[20230810,513.01],[20230811,516.28],[20230814,518],[20230816,515.3],[20230817,506.21],[20230818,498.09],[20230821,503.06],[20230822,511.36],[20230823,513.64],[20230824,517.35],[20230825,511.02],[20230828,516.55],[20230829,515.44],[20230830,520.72],[20230831,521.11],[20230901,520.11],[20230904,527.17],[20230905,526.95],[20230906,517.49],[20230907,519.12],[20230908,516.58],[20230911,515.05],[20230912,524.52],[20230913,526.02],[20230914,520.71],[20230915,526.84],[20230918,523.34],[20230919,517.76],[20230920,514.75],[20230921,501.65],[20230922,496.03],[20230925,488.76],[20230926,481.96],[20230927,483.31],[20230928,486.26],[20230929,487.79],[20231002,484.26],[20231004,470.75],[20231005,463.41],[20231006,474.2],[20231009,478.51],[20231010,474.88],[20231011,479],[20231012,471.53],[20231013,457.94],[20231016,462.84],[20231017,467.48],[20231018,467.29],[20231019,457.34],[20231020,447.67],[20231023,446.33],[20231024,440.78],[20231025,451.56],[20231026,442.27],[20231027,444.7],[20231030,435.2],[20231031,441.54],[20231102,451.88],[20231103,454.69],[20231106,468.34],[20231107,456.95],[20231108,466.99],[20231109,458.36],[20231110,438.86],[20231113,439.77],[20231114,443.83],[20231115,458.52],[20231116,455.59],[20231117,450.81],[20231120,461.7],[20231121,462.27],[20231122,456.68],[20231123,458.55],[20231124,458.59],[20231127,464.19],[20231128,461.23],[20231129,458.27],[20231130,463.66],[20231201,483.03],[20231204,493.66],[20231205,499.65],[20231206,500.78],[20231207,501.19],[20231208,509.11],[20231211,507.29],[20231212,500.99],[20231213,510.27],[20231214,527.34],[20231215,532.3],[20231218,534.99],[20231219,525.74],[20231220,536.39],[20231221,518.12],[20231222,526.93],[20231227,548.33],[20231228,564.32],[20231229,562.52],[20240102,555.88],[20240103,556.89],[20240104,548.03],[20240105,551.88],[20240108,552.9],[20240109,581.82],[20240110,584.77],[20240111,578.11],[20240112,566.97],[20240115,568.44],[20240116,568.23],[20240117,561.53],[20240118,560.18],[20240119,553.57],[20240122,554.24],[20240123,566.64],[20240124,566.22],[20240125,556.35],[20240126,559.13],[20240129,559.09],[20240130,571.86],[20240131,562.45],[20240201,556.73],[20240202,567.04],[20240205,563.11],[20240206,571.8],[20240207,572.95],[20240208,567.49],[20240209,575.59],[20240212,584.66],[20240213,595.96],[20240214,576.84],[20240215,588.86],[20240216,597.55],[20240219,606.08],[20240220,605.96],[20240221,594.98],[20240222,588.1],[20240223,593.85],[20240226,597.27],[20240227,614.03],[20240228,645.89],[20240229,633.78],[20240301,620.28],[20240304,641.04],[20240305,632.44],[20240306,620.8],[20240307,622.7],[20240308,614.72],[20240311,610.18],[20240312,593.95],[20240313,599.02],[20240314,603.13],[20240315,585.25],[20240318,586.55],[20240319,582.97],[20240320,594.99],[20240321,601.63],[20240322,602.39],[20240325,600.43],[20240326,596.43],[20240327,603.21],[20240328,609.15],[20240402,598.98],[20240403,587.77],[20240404,591.13],[20240405,584.43],[20240408,594.53],[20240409,593.95],[20240410,595.81],[20240411,588.83],[20240412,592.51],[20240415,575.68],[20240416,566.03],[20240417,565.2],[20240418,562.12],[20240419,551.04],[20240422,545.14],[20240423,550.6],[20240424,559.22],[20240425,554.34],[20240426,547.82],[20240429,553.83],[20240430,564.66],[20240502,581.04],[20240503,583.75],[20240506,588.67],[20240507,587.46],[20240508,589.24],[20240510,579.32],[20240513,571.46],[20240514,569.04],[20240515,572.17],[20240516,583.35],[20240517,581.3],[20240521,576.95],[20240522,573.46],[20240523,576.23],[20240524,561.23],[20240527,562.03],[20240528,562.43],[20240529,566.11],[20240531,568.87],[20240603,566.83],[20240604,573.18],[20240605,567.75],[20240606,581.57],[20240607,575.43],[20240610,572.94],[20240611,578.36],[20240612,579.35],[20240613,587.37],[20240614,588.88],[20240617,580.48],[20240618,574.08],[20240619,566.56],[20240620,567.01],[20240621,564.22],[20240624,579.46],[20240625,584.81],[20240626,585.38],[20240627,578.74],[20240628,586.3],[20240701,591.38],[20240702,595.63],[20240703,582.17],[20240704,581.21],[20240705,582.57],[20240708,592.35],[20240709,601.68],[20240710,606.25],[20240711,612.1],[20240712,626.38],[20240715,630.71],[20240716,636.36],[20240717,644.33],[20240718,623.33],[20240719,605.72],[20240722,608.94],[20240723,616.48],[20240724,624.41],[20240725,617.27],[20240726,620.24],[20240729,621.74],[20240730,614.61],[20240731,608.1],[20240801,611.61],[20240802,610.69],[20240805,594.12],[20240806,576.2],[20240807,585.47],[20240808,571.8],[20240809,587.84],[20240812,594.39],[20240813,596.9],[20240814,606.08],[20240816,611.01],[20240819,608.92],[20240820,617.48],[20240821,619.04],[20240822,623.51],[20240823,618.62],[20240826,621.97],[20240827,624.94],[20240828,626.99],[20240829,624.02],[20240830,621.15],[20240902,626.53],[20240903,625.84],[20240904,614.95],[20240905,616.84],[20240906,609.38],[20240909,603.86],[20240910,610.07],[20240911,605.06],[20240912,607.7],[20240913,608.93],[20240916,619.8],[20240917,619.56],[20240918,618],[20240919,617.44],[20240920,628.57],[20240923,623.24],[20240924,607.78],[20240925,605.91],[20240926,603.65],[20240927,600.94],[20240930,604.03],[20241001,608.73],[20241002,606.4],[20241004,599.69],[20241007,605.98],[20241008,596.95],[20241009,601.51],[20241010,596.11],[20241011,599.09],[20241014,610.78],[20241015,611.06],[20241016,611.58],[20241017,619.37],[20241018,615.32],[20241021,617.03],[20241022,610.57],[20241023,610.47],[20241024,603.33],[20241025,603.66],[20241028,604.5],[20241029,608.45],[20241030,601.05],[20241031,591.61],[20241104,595.79],[20241105,598.24],[20241106,605.72],[20241107,616.38],[20241108,615.44],[20241111,628.08],[20241112,626.01],[20241113,607.2],[20241114,600.99],[20241115,594.3],[20241118,565.58],[20241119,557.36],[20241120,567.26],[20241121,571.3],[20241122,574.22],[20241125,584.68],[20241126,591.13],[20241127,597.88],[20241128,605.25],[20241129,605.25],[20241202,604.21],[20241203,596.52],[20241204,585.77],[20241205,591.42],[20241206,584.56]]}
{"meta":{"id":"1097-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt","currency":"EUR"},"ts":[[20191207,1322.99],[20191208,1322.99],[20191209,1326.56],[20191210,1328.02],[20191211,1326.45],[20191212,1324.92],[20191213,1326.16],[20191214,1326.16],[20191215,1326.16],[20191216,1338.12],[20191217,1337.4],[20191218,1336.09],[20191219,1339.75],[20191220,1350.25],[20191221,1350.25],[20191222,1350.25],[20191223,1364.98],[20191224,1367.87],[20191225,1367.87],[20191226,1367.43],[20191227,1356.6],[20191228,1356.6],[20191229,1356.6],[20191230,1338.55],[20191231,1337.8],[20200101,1337.8],[20200102,1332.39],[20200103,1323.72],[20200104,1323.72],[20200105,1323.72],[20200106,1319.91],[20200107,1325.47],[20200108,1340.31],[20200109,1355.12],[20200110,1356.1],[20200111,1356.1],[20200112,1356.1],[20200113,1339.95],[20200114,1345.54],[20200115,1357.75],[20200116,1359.06],[20200117,1365.05],[20200118,1365.05],[20200119,1365.05],[20200120,1365.39],[20200121,1357.22],[20200122,1354.52],[20200123,1343.94],[20200124,1331.05],[20200125,1331.05],[20200126,1331.05],[20200127,1314.91],[20200128,1326.3],[20200129,1329.94],[20200130,1312.37],[20200131,1293.5],[20200201,1293.5],[20200202,1293.5],[20200203,1302.08],[20200204,1329.35],[20200205,1363.87],[20200206,1381.43],[20200207,1379.08],[20200208,1379.08],[20200209,1379.08],[20200210,1386.27],[20200211,1397.27],[20200212,1401.15],[20200213,1401.72],[20200214,1403.59],[20200215,1403.59],[20200216,1403.59],[20200217,1404.06],[20200218,1407.51],[20200219,1419.35],[20200220,1420.71],[20200221,1417.06],[20200222,1417.06],[20200223,1417.06],[20200224,1390.06],[20200225,1360.15],[20200226,1348.4],[20200227,1300.05],[20200228,1278.97],[20200229,1278.97],[20200301,1278.97],[20200302,1304.34],[20200303,1301.19],[20200304,1326.68],[20200305,1325.73],[20200306,1293.26],[20200307,1293.26],[20200308,1293.26],[20200309,1220.47],[20200310,1219],[20200311,1185.76],[20200312,1095.1],[20200313,1117.17],[20200314,1117.17],[20200315,1117.17],[20200316,1063.88],[20200317,1079.3],[20200318,1089.89],[20200319,1110.41],[20200320,1116.23],[20200321,1116.23],[20200322,1116.23],[20200323,1094.61],[20200324,1130.58],[20200325,1148.31],[20200326,1174.14],[20200327,1165.65],[20200328,1165.65],[20200329,1165.65],[20200330,1182.02],[20200331,1200.95],[20200401,1171.77],[20200402,1184.25],[20200403,1200.29],[20200404,1200.29],[20200405,1200.29],[20200406,1233.82],[20200407,1233.12],[20200408,1250.08],[20200409,1273.11],[20200410,1273.11],[20200411,1273.11],[20200412,1273.11],[20200413,1273.26],[20200414,1301.34],[20200415,1298.87],[20200416,1320.49],[20200417,1363.85],[20200418,1363.85],[20200419,1363.85],[20200420,1392.26],[20200421,1377.8],[20200422,1377.91],[20200423,1393.9],[20200424,1408.18],[20200425,1408.18],[20200426,1408.18],[20200427,1423.35],[20200428,1407.55],[20200429,1406.72],[20200430,1394.85],[20200501,1388.5],[20200502,1388.5],[20200503,1388.5],[20200504,1371.66],[20200505,1411.18],[20200506,1427.69],[20200507,1439.11],[20200508,1439.69],[20200509,1439.69],[20200510,1439.69],[20200511,1473.92],[20200512,1476.68],[20200513,1460.7],[20200514,1451.17],[20200515,1472.7],[20200516,1472.7],[20200517,1472.7],[20200518,1494.74],[20200519,1470.1],[20200520,1478.28],[20200521,1477.3],[20200522,1490.48],[20200523,1490.48],[20200524,1490.48],[20200525,1495.74],[20200526,1483.28],[20200527,1471.62],[20200528,1475.46],[20200529,1477.07],[20200530,1477.07],[20200531,1477.07],[20200601,1476.98],[20200602,1478.15],[20200603,1465.04],[20200604,1443.01],[20200605,1427.52],[20200606,1427.52],[20200607,1427.52],[20200608,1440.17],[20200609,1446.45],[20200610,1440.42],[20200611,1405.27],[20200612,1401.18],[20200613,1401.18],[20200614,1401.18],[20200615,1422.2],[20200616,1442.24],[20200617,1462.92],[20200618,1474.37],[20200619,1509.09],[20200620,1509.09],[20200621,1509.09],[20200622,1523.23],[20200623,1519.49],[20200624,1507.45],[20200625,1520.43],[20200626,1507.66],[20200627,1507.66],[20200628,1507.66],[20200629,1485.41],[20200630,1500.08],[20200701,1511.21],[20200702,1515.48],[20200703,1520.43],[20200704,1520.43],[20200705,1520.43],[20200706,1518.23],[20200707,1529.86],[20200708,1538.13],[20200709,1534.47],[20200710,1529.4],[20200711,1529.4],[20200712,1529.4],[20200713,1508.34],[20200714,1509.67],[20200715,1526.87],[20200716,1524.44],[20200717,1538.4],[20200718,1538.4],[20200719,1538.4],[20200720,1558.36],[20200721,1541.37],[20200722,1515.72],[20200723,1495.49],[20200724,1462.37],[20200725,1462.37],[20200726,1462.37],[20200727,1463.57],[20200728,1460.43],[20200729,1439.9],[20200730,1432.25],[20200731,1408.66],[20200801,1408.66],[20200802,1408.66],[20200803,1435.68],[20200804,1438.88],[20200805,1431.08],[20200806,1425.87],[20200807,1424.71],[20200808,1424.71],[20200809,1424.71],[20200810,1420.28],[20200811,1400.32],[20200812,1402.83],[20200813,1403.21],[20200814,1401.47],[20200815,1401.47],[20200816,1401.47],[20200817,1415.32],[20200818,1412.98],[20200819,1392.93],[20200820,1392.28],[20200821,1395.15],[20200822,1395.15],[20200823,1395.15],[20200824,1377.23],[20200825,1384.7],[20200826,1389.23],[20200827,1382.46],[20200828,1375.73],[20200829,1375.73],[20200830,1375.73],[20200831,1386.74],[20200901,1377.18],[20200902,1389.93],[20200903,1372.92],[20200904,1351.69],[20200905,1351.69],[20200906,1351.69],[20200907,1351.67],[20200908,1342.5],[20200909,1353.23],[20200910,1338.44],[20200911,1335.03],[20200912,1335.03],[20200913,1335.03],[20200914,1377.69],[20200915,1405.01],[20200916,1415.37],[20200917,1427.63],[20200918,1429.25],[20200919,1429.25],[20200920,1429.25],[20200921,1416.37],[20200922,1419.4],[20200923,1417.15],[20200924,1401.16],[20200925,1414.9],[20200926,1414.9],[20200927,1414.9],[20200928,1428.52],[20200929,1427.93],[20200930,1433.63],[20201001,1440.93],[20201002,1426.99],[20201003,1426.99],[20201004,1426.99],[20201005,1451.29],[20201006,1456.03],[20201007,1474.5],[20201008,1492.06],[20201009,1495.42],[20201010,1495.42],[20201011,1495.42],[20201012,1501.89],[20201013,1511.48],[20201014,1506.47],[20201015,1484.11],[20201016,1483.41],[20201017,1483.41],[20201018,1483.41],[20201019,1466.66],[20201020,1450.14],[20201021,1423.15],[20201022,1427.78],[20201023,1432.37],[20201024,1432.37],[20201025,1432.37],[20201026,1427.77],[20201027,1428.96],[20201028,1413.77],[20201029,1414.38],[20201030,1402.25],[20201031,1402.25],[20201101,1402.25],[20201102,1404.76],[20201103,1413.28],[20201104,1479.58],[20201105,1486.53],[20201106,1464.21],[20201107,1464.21],[20201108,1464.21],[20201109,1450.08],[20201110,1453.17],[20201111,1464.45],[20201112,1469.38],[20201113,1477.76],[20201114,1477.76],[20201115,1477.76],[20201116,1478.91],[20201117,1468.6],[20201118,1452.59],[20201119,1450.27],[20201120,1454.93],[20201121,1454.93],[20201122,1454.93],[20201123,1457.72],[20201124,1457.96],[20201125,1459.13],[20201126,1459.16],[20201127,1481.32],[20201128,1481.32],[20201129,1481.32],[20201130,1493.91],[20201201,1500.28],[20201202,1488.51],[20201203,1482.18],[20201204,1491.13],[20201205,1491.13],[20201206,1491.13],[20201207,1498.42],[20201208,1507.88],[20201209,1501.72],[20201210,1509.01],[20201211,1515.64],[20201212,1515.64],[20201213,1515.64],[20201214,1543.14],[20201215,1549.99],[20201216,1546.79],[20201217,1553.67],[20201218,1559.84],[20201219,1559.84],[20201220,1559.84],[20201221,1566.99],[20201222,1569.16],[20201223,1577.84],[20201224,1574.46],[20201225,1574.46],[20201226,1574.46],[20201227,1574.46],[20201228,1560.12],[20201229,1537.48],[20201230,1530.04],[20201231,1522.22],[20210101,1522.22],[20210102,1522.22],[20210103,1522.22],[20210104,1516.5],[20210105,1514.11],[20210106,1516.41],[20210107,1556.53],[20210108,1574.77],[20210109,1574.77],[20210110,1574.77],[20210111,1580.71],[20210112,1586.34],[20210113,1587.06],[20210114,1608.78],[20210115,1617.23],[20210116,1617.23],[20210117,1617.23],[20210118,1618.36],[20210119,1631.98],[20210120,1646.57],[20210121,1630.54],[20210122,1632.15],[20210123,1632.15],[20210124,1632.15],[20210125,1654.36],[20210126,1643.07],[20210127,1597.08],[20210128,1592.9],[20210129,1592.1],[20210130,1592.1],[20210131,1592.1],[20210201,1606.83],[20210202,1628.72],[20210203,1641.91],[20210204,1662.33],[20210205,1687.02],[20210206,1687.02],[20210207,1687.02],[20210208,1709.11],[20210209,1702.36],[20210210,1691.3],[20210211,1682.44],[20210212,1686.94],[20210213,1686.94],[20210214,1686.94],[20210215,1686.23],[20210216,1664.33],[20210217,1667.39],[20210218,1645.29],[20210219,1643.68],[20210220,1643.68],[20210221,1643.68],[20210222,1624.46],[20210223,1596.97],[20210224,1597.97],[20210225,1564.7],[20210226,1555.78],[20210227,1555.78],[20210228,1555.78],[20210301,1582.83],[20210302,1573.99],[20210303,1529.17],[20210304,1492.99],[20210305,1507.81],[20210306,1507.81],[20210307,1507.81],[20210308,1510.64],[20210309,1523.18],[20210310,1529.64],[20210311,1548.58],[20210312,1558.03],[20210313,1558.03],[20210314,1558.03],[20210315,1572.94],[20210316,1574.2],[20210317,1577.19],[20210318,1551.95],[20210319,1556.63],[20210320,1556.63],[20210321,1556.63],[20210322,1572.44],[20210323,1544.03],[20210324,1506.63],[20210325,1499.67],[20210326,1512.75],[20210327,1512.75],[20210328,1512.75],[20210329,1502.12],[20210330,1496.81],[20210331,1527.95],[20210401,1547.14],[20210402,1547.14],[20210403,1547.14],[20210404,1547.14],[20210405,1547.5],[20210406,1541.14],[20210407,1513.07],[20210408,1505.86],[20210409,1500.82],[20210410,1500.82],[20210411,1500.82],[20210412,1484.6],[20210413,1494.65],[20210414,1507.46],[20210415,1523.41],[20210416,1525.66],[20210417,1525.66],[20210418,1525.66],[20210419,1511.42],[20210420,1503.69],[20210421,1523.47],[20210422,1526.88],[20210423,1531.38],[20210424,1531.38],[20210425,1531.38],[20210426,1544.39],[20210427,1550.11],[20210428,1544.33],[20210429,1530.56],[20210430,1531.14],[20210501,1531.14],[20210502,1531.14],[20210503,1533.16],[20210504,1503.02],[20210505,1485.41],[20210506,1468.33],[20210507,1474.19],[20210508,1474.19],[20210509,1474.19],[20210510,1451.86],[20210511,1446.18],[20210512,1445.75],[20210513,1445.73],[20210514,1457.05],[20210515,1457.05],[20210516,1457.05],[20210517,1467],[20210518,1464.73],[20210519,1453.7],[20210520,1473.12],[20210521,1479.4],[20210522,1479.4],[20210523,1479.4],[20210524,1476.13],[20210525,1458.83],[20210526,1462.59],[20210527,1471.07],[20210528,1485.69],[20210529,1485.69],[20210530,1485.69],[20210531,1484.92],[20210601,1474.16],[20210602,1474.61],[20210603,1472.56],[20210604,1489.4],[20210605,1489.4],[20210606,1489.4],[20210607,1516.36],[20210608,1531.89],[20210609,1552.64],[20210610,1580.85],[20210611,1583.78],[20210612,1583.78],[20210613,1583.78],[20210614,1585.3],[20210615,1569.2],[20210616,1555.24],[20210617,1575.52],[20210618,1582.44],[20210619,1582.44],[20210620,1582.44],[20210621,1588.24],[20210622,1589.09],[20210623,1584.42],[20210624,1592.55],[20210625,1601.62],[20210626,1601.62],[20210627,1601.62],[20210628,1608.13],[20210629,1606.93],[20210630,1605.34],[20210701,1620.09],[20210702,1628.81],[20210703,1628.81],[20210704,1628.81],[20210705,1624.31],[20210706,1612.58],[20210707,1599.51],[20210708,1593.11],[20210709,1599.59],[20210710,1599.59],[20210711,1599.59],[20210712,1599.55],[20210713,1588.57],[20210714,1576.18],[20210715,1564.16],[20210716,1570.36],[20210717,1570.36],[20210718,1570.36],[20210719,1577.63],[20210720,1590.9],[20210721,1603.12],[20210722,1606.57],[20210723,1611.19],[20210724,1611.19],[20210725,1611.19],[20210726,1591.82],[20210727,1570.55],[20210728,1595.05],[20210729,1591.56],[20210730,1583.42],[20210731,1583.42],[20210801,1583.42],[20210802,1582.62],[20210803,1596.36],[20210804,1620.42],[20210805,1641.42],[20210806,1639.01],[20210807,1639.01],[20210808,1639.01],[20210809,1655.7],[20210810,1648.36],[20210811,1620.39],[20210812,1615.72],[20210813,1614.84],[20210814,1614.84],[20210815,1614.84],[20210816,1598.86],[20210817,1612.41],[20210818,1614.23],[20210819,1589.85],[20210820,1598.92],[20210821,1598.92],[20210822,1598.92],[20210823,1632.4],[20210824,1641.92],[20210825,1649.14],[20210826,1650.69],[20210827,1653.01],[20210828,1653.01],[20210829,1653.01],[20210830,1655.37],[20210831,1656.48],[20210901,1667.55],[20210902,1684.08],[20210903,1682.04],[20210904,1682.04],[20210905,1682.04],[20210906,1681.02],[20210907,1675.81],[20210908,1665.01],[20210909,1658.98],[20210910,1650.48],[20210911,1650.48],[20210912,1650.48],[20210913,1641.07],[20210914,1633.45],[20210915,1635.46],[20210916,1647.56],[20210917,1658.09],[20210918,1658.09],[20210919,1658.09],[20210920,1647.95],[20210921,1647.62],[20210922,1650.98],[20210923,1670.02],[20210924,1656.36],[20210925,1656.36],[20210926,1656.36],[20210927,1645.61],[20210928,1619.93],[20210929,1606.42],[20210930,1614.77],[20211001,1602.24],[20211002,1602.24],[20211003,1602.24],[20211004,1581.59],[20211005,1579.53],[20211006,1570.6],[20211007,1577.48],[20211008,1573.99],[20211009,1573.99],[20211010,1573.99],[20211011,1568.97],[20211012,1573.06],[20211013,1577.64],[20211014,1588.3],[20211015,1587.03],[20211016,1587.03],[20211017,1587.03],[20211018,1572.79],[20211019,1571.85],[20211020,1576.55],[20211021,1581.93],[20211022,1582.26],[20211023,1582.26],[20211024,1582.26],[20211025,1590.52],[20211026,1592.97],[20211027,1577.85],[20211028,1593.28],[20211029,1596.31],[20211030,1596.31],[20211031,1596.31],[20211101,1607.06],[20211102,1628.06],[20211103,1653.31],[20211104,1655.08],[20211105,1629.37],[20211106,1629.37],[20211107,1629.37],[20211108,1616.64],[20211109,1602.42],[20211110,1584.34],[20211111,1581.93],[20211112,1581.74],[20211113,1581.74],[20211114,1581.74],[20211115,1579.6],[20211116,1584.74],[20211117,1589.43],[20211118,1577.79],[20211119,1583.19],[20211120,1583.19],[20211121,1583.19],[20211122,1574.71],[20211123,1566],[20211124,1572.8],[20211125,1576.51],[20211126,1564.89],[20211127,1564.89],[20211128,1564.89],[20211129,1563.74],[20211130,1541.56],[20211201,1526.05],[20211202,1516.26],[20211203,1501.18],[20211204,1501.18],[20211205,1501.18],[20211206,1477.56],[20211207,1511.37],[20211208,1529.15],[20211209,1517.62],[20211210,1496.95],[20211211,1496.95],[20211212,1496.95],[20211213,1505.6],[20211214,1502.5],[20211215,1521.7],[20211216,1518.63],[20211217,1531.87],[20211218,1531.87],[20211219,1531.87],[20211220,1546.13],[20211221,1552.19],[20211222,1556.22],[20211223,1572.47],[20211224,1572.37],[20211225,1572.37],[20211226,1572.37],[20211227,1567.11],[20211228,1557.62],[20211229,1555.05],[20211230,1555.61],[20211231,1550.21],[20220101,1550.21],[20220102,1550.21],[20220103,1545.72],[20220104,1535.13],[20220105,1484.41],[20220106,1465.19],[20220107,1449.32],[20220108,1449.32],[20220109,1449.32],[20220110,1441.85],[20220111,1452.47],[20220112,1438.07],[20220113,1401.23],[20220114,1400.76],[20220115,1400.76],[20220116,1400.76],[20220117,1407.87],[20220118,1380.91],[20220119,1361.54],[20220120,1351.2],[20220121,1331.84],[20220122,1331.84],[20220123,1331.84],[20220124,1332.38],[20220125,1329.88],[20220126,1322.9],[20220127,1311.59],[20220128,1324.84],[20220129,1324.84],[20220130,1324.84],[20220131,1364.77],[20220201,1380.29],[20220202,1371.16],[20220203,1352.63],[20220204,1334.71],[20220205,1334.71],[20220206,1334.71],[20220207,1352.11],[20220208,1354.24],[20220209,1377.67],[20220210,1370],[20220211,1357.21],[20220212,1357.21],[20220213,1357.21],[20220214,1349.4],[20220215,1363.63],[20220216,1361.9],[20220217,1337.83],[20220218,1320.04],[20220219,1320.04],[20220220,1320.04],[20220221,1315.01],[20220222,1309.95],[20220223,1287.38],[20220224,1308.24],[20220225,1328.33],[20220226,1328.33],[20220227,1328.33],[20220228,1337.24],[20220301,1341.2],[20220302,1351.53],[20220303,1342.31],[20220304,1337.61],[20220305,1337.61],[20220306,1337.61],[20220307,1331.25],[20220308,1328.47],[20220309,1349.96],[20220310,1349.3],[20220311,1343.08],[20220312,1343.08],[20220313,1343.08],[20220314,1326.78],[20220315,1325.54],[20220316,1360.88],[20220317,1386.06],[20220318,1410.74],[20220319,1410.74],[20220320,1410.74],[20220321,1405.2],[20220322,1417.72],[20220323,1412.25],[20220324,1418.67],[20220325,1409.77],[20220326,1409.77],[20220327,1409.77],[20220328,1411.68],[20220329,1422.59],[20220330,1414.73],[20220331,1406.27],[20220401,1432.94],[20220402,1432.94],[20220403,1432.94],[20220404,1458.57],[20220405,1462.81],[20220406,1466.83],[20220407,1483.29],[20220408,1485.13],[20220409,1485.13],[20220410,1485.13],[20220411,1457.82],[20220412,1449.8],[20220413,1471.66],[20220414,1470.5],[20220415,1470.5],[20220416,1470.5],[20220417,1470.5],[20220418,1468.38],[20220419,1442.29],[20220420,1441.48],[20220421,1414.1],[20220422,1390.64],[20220423,1390.64],[20220424,1390.64],[20220425,1398.23],[20220426,1380.23],[20220427,1368.9],[20220428,1370.58],[20220429,1350.66],[20220430,1350.66],[20220501,1350.66],[20220502,1351.11],[20220503,1359.55],[20220504,1367.92],[20220505,1343.71],[20220506,1293.08],[20220507,1293.08],[20220508,1293.08],[20220509,1262.25],[20220510,1248.65],[20220511,1226.6],[20220512,1237.58],[20220513,1278],[20220514,1278],[20220515,1278],[20220516,1289.14],[20220517,1303.41],[20220518,1293.27],[20220519,1293.78],[20220520,1304.6],[20220521,1304.6],[20220522,1304.6],[20220523,1302.3],[20220524,1277.73],[20220525,1281.29],[20220526,1282.29],[20220527,1301.68],[20220528,1301.68],[20220529,1301.68],[20220530,1308.21],[20220531,1289.79],[20220601,1275.9],[20220602,1274.43],[20220603,1283.55],[20220604,1283.55],[20220605,1283.55],[20220606,1279.6],[20220607,1295.93],[20220608,1308.65],[20220609,1286.34],[20220610,1265.02],[20220611,1265.02],[20220612,1265.02],[20220613,1235.9],[20220614,1228.82],[20220615,1245.41],[20220616,1228.79],[20220617,1257.24],[20220618,1257.24],[20220619,1257.24],[20220620,1268.61],[20220621,1282.46],[20220622,1304.51],[20220623,1329.11],[20220624,1369.63],[20220625,1369.63],[20220626,1369.63],[20220627,1370.97],[20220628,1355.08],[20220629,1359.69],[20220630,1366.11],[20220701,1380.65],[20220702,1380.65],[20220703,1380.65],[20220704,1386.67],[20220705,1418.66],[20220706,1449.84],[20220707,1477.17],[20220708,1490.32],[20220709,1490.32],[20220710,1490.32],[20220711,1482.28],[20220712,1475.88],[20220713,1480.72],[20220714,1473.62],[20220715,1478.9],[20220716,1478.9],[20220717,1478.9],[20220718,1457.62],[20220719,1458.27],[20220720,1472.33],[20220721,1476.76],[20220722,1458.71],[20220723,1458.71],[20220724,1458.71],[20220725,1445.12],[20220726,1458.77],[20220727,1469.56],[20220728,1469.59],[20220729,1452.64],[20220730,1452.64],[20220731,1452.64],[20220801,1435.77],[20220802,1434.84],[20220803,1475.63],[20220804,1515.84],[20220805,1540.41],[20220806,1540.41],[20220807,1540.41],[20220808,1566.17],[20220809,1549.83],[20220810,1558.89],[20220811,1550.22],[20220812,1557.72],[20220813,1557.72],[20220814,1557.72],[20220815,1571.55],[20220816,1587.24],[20220817,1559.87],[20220818,1542.01],[20220819,1547.35],[20220820,1547.35],[20220821,1547.35],[20220822,1541.95],[20220823,1541.73],[20220824,1559.56],[20220825,1562.21],[20220826,1528.16],[20220827,1528.16],[20220828,1528.16],[20220829,1509.28],[20220830,1493.19],[20220831,1491.33],[20220901,1502.46],[20220902,1500.82],[20220903,1500.82],[20220904,1500.82],[20220905,1498.28],[20220906,1487.07],[20220907,1508.33],[20220908,1540.01],[20220909,1556.31],[20220910,1556.31],[20220911,1556.31],[20220912,1544.01],[20220913,1508.53],[20220914,1519.29],[20220915,1527.8],[20220916,1517.83],[20220917,1517.83],[20220918,1517.83],[20220919,1501.1],[20220920,1490.4],[20220921,1476.74],[20220922,1457.93],[20220923,1457.27],[20220924,1457.27],[20220925,1457.27],[20220926,1452.4],[20220927,1462.91],[20220928,1519.52],[20220929,1503.6],[20220930,1489.99],[20221001,1489.99],[20221002,1489.99],[20221003,1498.98],[20221004,1515.57],[20221005,1521.34],[20221006,1531.18],[20221007,1511.78],[20221008,1511.78],[20221009,1511.78],[20221010,1502.36],[20221011,1499.74],[20221012,1507.07],[20221013,1518.19],[20221014,1518.53],[20221015,1518.53],[20221016,1518.53],[20221017,1527.73],[20221018,1529.14],[20221019,1500.1],[20221020,1476.42],[20221021,1502.87],[20221022,1502.87],[20221023,1502.87],[20221024,1506.37],[20221025,1520.56],[20221026,1521.28],[20221027,1506.02],[20221028,1541.87],[20221029,1541.87],[20221030,1541.87],[20221031,1555.6],[20221101,1557.99],[20221102,1555.83],[20221103,1570.11],[20221104,1557.63],[20221105,1557.63],[20221106,1557.63],[20221107,1539.77],[20221108,1545.56],[20221109,1531.43],[20221110,1567.93],[20221111,1540.15],[20221112,1540.15],[20221113,1540.15],[20221114,1540],[20221115,1535.95],[20221116,1522.72],[20221117,1517.36],[20221118,1522.31],[20221119,1522.31],[20221120,1522.31],[20221121,1532.61],[20221122,1533.85],[20221123,1533.32],[20221124,1527.11],[20221125,1527.11],[20221126,1527.11],[20221127,1527.11],[20221128,1516.43],[20221129,1518.52],[20221130,1556.42],[20221201,1564.75],[20221202,1566.71],[20221203,1566.71],[20221204,1566.71],[20221205,1547.74],[20221206,1526.86],[20221207,1521.82],[20221208,1530.26],[20221209,1506.59],[20221210,1506.59],[20221211,1506.59],[20221212,1511.33],[20221213,1532.3],[20221214,1529.23],[20221215,1517.9],[20221216,1504.49],[20221217,1504.49],[20221218,1504.49],[20221219,1486.03],[20221220,1490.18],[20221221,1501.75],[20221222,1508.83],[20221223,1496.67],[20221224,1496.67],[20221225,1496.67],[20221226,1496.67],[20221227,1472.9],[20221228,1455.96],[20221229,1472.82],[20221230,1482.12],[20221231,1482.58],[20230101,1482.58],[20230102,1483.98],[20230103,1491.79],[20230104,1491.9],[20230105,1495.05],[20230106,1513.62],[20230107,1513.62],[20230108,1513.62],[20230109,1476.67],[20230110,1480.37],[20230111,1487.35],[20230112,1498.91],[20230113,1509.9],[20230114,1509.9],[20230115,1509.9],[20230116,1512.61],[20230117,1510.43],[20230118,1506.87],[20230119,1493.08],[20230120,1498.95],[20230121,1498.95],[20230122,1498.95],[20230123,1503.24],[20230124,1508.92],[20230125,1508.66],[20230126,1512.58],[20230127,1517.09],[20230128,1517.09],[20230129,1517.09],[20230130,1498.8],[20230131,1508.87],[20230201,1506.4],[20230202,1495.76],[20230203,1500.77],[20230204,1500.77],[20230205,1500.77],[20230206,1510.2],[20230207,1519.28],[20230208,1498.63],[20230209,1483.42],[20230210,1488.97],[20230211,1488.97],[20230212,1488.97],[20230213,1500.49],[20230214,1495.07],[20230215,1497.17],[20230216,1486.91],[20230217,1500.71],[20230218,1500.71],[20230219,1500.71],[20230220,1505.24],[20230221,1478.93],[20230222,1472.52],[20230223,1476.91],[20230224,1464.21],[20230225,1464.21],[20230226,1464.21],[20230227,1467.61],[20230228,1463.85],[20230301,1466.8],[20230302,1472.83],[20230303,1485.8],[20230304,1485.8],[20230305,1485.8],[20230306,1475.26],[20230307,1458.44],[20230308,1460.46],[20230309,1436.45],[20230310,1404.87],[20230311,1404.87],[20230312,1404.87],[20230313,1410.45],[20230314,1427.86],[20230315,1442.74],[20230316,1446],[20230317,1427.74],[20230318,1427.74],[20230319,1427.74],[20230320,1421.13],[20230321,1415.55],[20230322,1394.13],[20230323,1383.15],[20230324,1404.53],[20230325,1404.53],[20230326,1404.53],[20230327,1411.54],[20230328,1407.56],[20230329,1420.94],[20230330,1418.11],[20230331,1428.56],[20230401,1428.56],[20230402,1428.56],[20230403,1438.16],[20230404,1427.11],[20230405,1425.74],[20230406,1440.84],[20230407,1440.84],[20230408,1440.84],[20230409,1440.84],[20230410,1440.4],[20230411,1443.06],[20230412,1437.21],[20230413,1447.03],[20230414,1443.56],[20230415,1443.56],[20230416,1443.56],[20230417,1462.85],[20230418,1466.2],[20230419,1474.2],[20230420,1469.04],[20230421,1476.54],[20230422,1476.54],[20230423,1476.54],[20230424,1474.87],[20230425,1460.06],[20230426,1436.88],[20230427,1431.9],[20230428,1447.37],[20230429,1447.37],[20230430,1447.37],[20230501,1449.09],[20230502,1460.01],[20230503,1455.21],[20230504,1457.63],[20230505,1481.95],[20230506,1481.95],[20230507,1481.95],[20230508,1479.16],[20230509,1480.1],[20230510,1492.95],[20230511,1496.82],[20230512,1495.05],[20230513,1495.05],[20230514,1495.05],[20230515,1512.07],[20230516,1491.41],[20230517,1491.92],[20230518,1491.36],[20230519,1503.09],[20230520,1503.09],[20230521,1503.09],[20230522,1511.72],[20230523,1517.07],[20230524,1498.33],[20230525,1480.85],[20230526,1475.17],[20230527,1475.17],[20230528,1475.17],[20230529,1475.43],[20230530,1469.15],[20230531,1475.64],[20230601,1480.12],[20230602,1491.62],[20230603,1491.62],[20230604,1491.62],[20230605,1509.57],[20230606,1515.57],[20230607,1512.16],[20230608,1513.21],[20230609,1506.52],[20230610,1506.52],[20230611,1506.52],[20230612,1517.78],[20230613,1528.48],[20230614,1521.42],[20230615,1521.55],[20230616,1503.39],[20230617,1503.39],[20230618,1503.39],[20230619,1501.48],[20230620,1498.69],[20230621,1495.5],[20230622,1487.03],[20230623,1485.59],[20230624,1485.59],[20230625,1485.59],[20230626,1459.43],[20230627,1440.16],[20230628,1446.36],[20230629,1443.6],[20230630,1456.67],[20230701,1456.67],[20230702,1456.67],[20230703,1450.63],[20230704,1449.29],[20230705,1455.26],[20230706,1440.39],[20230707,1429.04],[20230708,1429.04],[20230709,1429.04],[20230710,1434.62],[20230711,1435.86],[20230712,1437.05],[20230713,1426.25],[20230714,1421.87],[20230715,1421.87],[20230716,1421.87],[20230717,1435.2],[20230718,1434.06],[20230719,1441.98],[20230720,1442.61],[20230721,1454.11],[20230722,1454.11],[20230723,1454.11],[20230724,1442.29],[20230725,1438.5],[20230726,1433.59],[20230727,1422.9],[20230728,1450.17],[20230729,1450.17],[20230730,1450.17],[20230731,1459.57],[20230801,1456.78],[20230802,1443.91],[20230803,1441.85],[20230804,1437.18],[20230805,1437.18],[20230806,1437.18],[20230807,1419.03],[20230808,1422.77],[20230809,1427.75],[20230810,1430.85],[20230811,1436.98],[20230812,1436.98],[20230813,1436.98],[20230814,1444.91],[20230815,1444.02],[20230816,1431.69],[20230817,1421.16],[20230818,1422.89],[20230819,1422.89],[20230820,1422.89],[20230821,1437.23],[20230822,1445.89],[20230823,1462.43],[20230824,1451.07],[20230825,1457.9],[20230826,1457.9],[20230827,1457.9],[20230828,1466.63],[20230829,1474.31],[20230830,1470.13],[20230831,1464.71],[20230901,1478.28],[20230902,1478.28],[20230903,1478.28],[20230904,1484.87],[20230905,1483.35],[20230906,1473.12],[20230907,1473.58],[20230908,1475.62],[20230909,1475.62],[20230910,1475.62],[20230911,1477.35],[20230912,1482.72],[20230913,1475.3],[20230914,1476.81],[20230915,1478.14],[20230916,1478.14],[20230917,1478.14],[20230918,1463.22],[20230919,1457.82],[20230920,1450.18],[20230921,1437.64],[20230922,1430.78],[20230923,1430.78],[20230924,1430.78],[20230925,1426.11],[20230926,1434.17],[20230927,1447.27],[20230928,1447.97],[20230929,1437.18],[20230930,1437.23],[20231001,1437.23],[20231002,1425.56],[20231003,1417.53],[20231004,1411.06],[20231005,1423.69],[20231006,1434.81],[20231007,1434.81],[20231008,1434.81],[20231009,1435.4],[20231010,1435.49],[20231011,1437.92],[20231012,1416.79],[20231013,1423.25],[20231014,1423.25],[20231015,1423.25],[20231016,1431.3],[20231017,1430.43],[20231018,1406.59],[20231019,1382.49],[20231020,1368.04],[20231021,1368.04],[20231022,1368.04],[20231023,1350.05],[20231024,1356.97],[20231025,1350.54],[20231026,1351.71],[20231027,1326.21],[20231028,1326.21],[20231029,1326.21],[20231030,1319.8],[20231031,1325.51],[20231101,1336.44],[20231102,1359.81],[20231103,1382.16],[20231104,1382.16],[20231105,1382.16],[20231106,1374.36],[20231107,1384.14],[20231108,1377.26],[20231109,1339.53],[20231110,1326.74],[20231111,1326.74],[20231112,1326.74],[20231113,1330.28],[20231114,1352.81],[20231115,1342.65],[20231116,1331.1],[20231117,1339.16],[20231118,1339.16],[20231119,1339.16],[20231120,1345.53],[20231121,1333.31],[20231122,1340.75],[20231123,1343.11],[20231124,1347.57],[20231125,1347.57],[20231126,1347.57],[20231127,1340.14],[20231128,1331.42],[20231129,1337.93],[20231130,1369.17],[20231201,1397.39],[20231202,1397.39],[20231203,1397.39],[20231204,1418.03],[20231205,1426.07],[20231206,1436.76],[20231207,1446.03],[20231208,1442.89],[20231209,1442.89],[20231210,1442.89],[20231211,1443.76],[20231212,1453.03],[20231213,1498.83],[20231214,1505.19],[20231215,1500.35],[20231216,1500.35],[20231217,1500.35],[20231218,1494.9],[20231219,1503.44],[20231220,1475.94],[20231221,1477.46],[20231222,1511.08],[20231223,1511.08],[20231224,1511.08],[20231225,1511.09],[20231226,1512.76],[20231227,1551.9],[20231228,1555.36],[20231229,1552.2],[20231230,1552.2],[20231231,1552.21],[20240101,1552.21],[20240102,1574.24],[20240103,1572.26],[20240104,1571.38],[20240105,1572.59],[20240106,1572.59],[20240107,1572.59],[20240108,1599.73],[20240109,1618.76],[20240110,1611.79],[20240111,1590.41],[20240112,1594.91],[20240113,1594.91],[20240114,1594.91],[20240115,1594.16],[20240116,1590.04],[20240117,1582.23],[20240118,1573.97],[20240119,1570.86],[20240120,1570.86],[20240121,1570.86],[20240122,1582.82],[20240123,1592.94],[20240124,1579.43],[20240125,1582.12],[20240126,1586.99],[20240127,1586.99],[20240128,1586.99],[20240129,1608],[20240130,1605.48],[20240131,1589.22],[20240201,1599.36],[20240202,1586.99],[20240203,1586.99],[20240204,1586.99],[20240205,1601.62],[20240206,1617.27],[20240207,1597.79],[20240208,1594.5],[20240209,1604.51],[20240210,1604.51],[20240211,1604.51],[20240212,1617.34],[20240213,1592.55],[20240214,1603.44],[20240215,1624.11],[20240216,1624.12],[20240217,1624.12],[20240218,1624.12],[20240219,1625.8],[20240220,1614.99],[20240221,1606.96],[20240222,1616.13],[20240223,1631.6],[20240224,1631.6],[20240225,1631.6],[20240226,1649.33],[20240227,1670.31],[20240228,1676.33],[20240229,1647.51],[20240301,1662.16],[20240302,1662.16],[20240303,1662.16],[20240304,1659.06],[20240305,1641.12],[20240306,1636.75],[20240307,1635.92],[20240308,1631.72],[20240309,1631.72],[20240310,1631.72],[20240311,1623.55],[20240312,1615.69],[20240313,1615.08],[20240314,1597.29],[20240315,1590.13],[20240316,1590.13],[20240317,1590.13],[20240318,1588.08],[20240319,1594.98],[20240320,1603.35],[20240321,1611.56],[20240322,1614.29],[20240323,1614.29],[20240324,1614.29],[20240325,1608.67],[20240326,1605.28],[20240327,1624.63],[20240328,1633.63],[20240329,1633.63],[20240330,1633.63],[20240331,1633.62],[20240401,1632.87],[20240402,1606.83],[20240403,1590],[20240404,1572.63],[20240405,1572.59],[20240406,1572.59],[20240407,1572.59],[20240408,1579.63],[20240409,1582.88],[20240410,1571.52],[20240411,1586.42],[20240412,1578.51],[20240413,1578.51],[20240414,1578.51],[20240415,1553.94],[20240416,1541.9],[20240417,1532.05],[20240418,1511.14],[20240419,1506.41],[20240420,1506.41],[20240421,1506.41],[20240422,1513.39],[20240423,1530.23],[20240424,1530.43],[20240425,1506.56],[20240426,1510.26],[20240427,1510.26],[20240428,1510.26],[20240429,1529.74],[20240430,1531.42],[20240501,1539],[20240502,1573],[20240503,1589.32],[20240504,1589.32],[20240505,1589.32],[20240506,1588.23],[20240507,1591.32],[20240508,1588.09],[20240509,1589.18],[20240510,1571.8],[20240511,1571.8],[20240512,1571.8],[20240513,1567.6],[20240514,1573.29],[20240515,1587.83],[20240516,1588.18],[20240517,1583.05],[20240518,1583.05],[20240519,1583.05],[20240520,1585.51],[20240521,1582.97],[20240522,1589.59],[20240523,1572.99],[20240524,1564.77],[20240525,1564.77],[20240526,1564.77],[20240527,1564.03],[20240528,1554.98],[20240529,1542.67],[20240530,1554.89],[20240531,1561.98],[20240601,1561.98],[20240602,1561.98],[20240603,1578.65],[20240604,1578.46],[20240605,1592.18],[20240606,1601.14],[20240607,1587.54],[20240608,1587.54],[20240609,1587.54],[20240610,1606.17],[20240611,1615.44],[20240612,1621.49],[20240613,1623.35],[20240614,1626.23],[20240615,1626.23],[20240616,1626.23],[20240617,1607.78],[20240618,1591.89],[20240619,1584.13],[20240620,1590.93],[20240621,1614],[20240622,1614],[20240623,1614],[20240624,1644.78],[20240625,1657.88],[20240626,1645.25],[20240627,1641.58],[20240628,1641.4],[20240629,1641.4],[20240630,1641.4],[20240701,1639.82],[20240702,1630.94],[20240703,1611.29],[20240704,1607.03],[20240705,1612.03],[20240706,1612.03],[20240707,1612.03],[20240708,1630.69],[20240709,1650],[20240710,1667.89],[20240711,1693.8],[20240712,1711.73],[20240713,1711.73],[20240714,1711.73],[20240715,1715.18],[20240716,1736.64],[20240717,1720.86],[20240718,1689.26],[20240719,1683.2],[20240720,1683.2],[20240721,1683.2],[20240722,1695.96],[20240723,1708.71],[20240724,1711.17],[20240725,1721.53],[20240726,1731.19],[20240727,1731.19],[20240728,1731.19],[20240729,1734.62],[20240730,1723.01],[20240731,1718.58],[20240801,1722.55],[20240802,1685.95],[20240803,1685.95],[20240804,1685.95],[20240805,1624.06],[20240806,1617.13],[20240807,1610.5],[20240808,1619.12],[20240809,1638.12],[20240810,1638.12],[20240811,1638.12],[20240812,1637.5],[20240813,1653.15],[20240814,1643.86],[20240815,1648.54],[20240816,1664.52],[20240817,1664.52],[20240818,1664.52],[20240819,1675.55],[20240820,1682.77],[20240821,1684.83],[20240822,1676.95],[20240823,1679.79],[20240824,1679.79],[20240825,1679.79],[20240826,1681.68],[20240827,1685.15],[20240828,1682.86],[20240829,1689.39],[20240830,1691.17],[20240831,1691.17],[20240901,1691.17],[20240902,1695.26],[20240903,1683.11],[20240904,1665.57],[20240905,1653.95],[20240906,1637.76],[20240907,1637.76],[20240908,1637.76],[20240909,1649.82],[20240910,1659.86],[20240911,1663.11],[20240912,1670.18],[20240913,1678.42],[20240914,1678.42],[20240915,1678.42],[20240916,1684.39],[20240917,1675.35],[20240918,1674.21],[20240919,1682.4],[20240920,1681.1],[20240921,1681.1],[20240922,1681.1],[20240923,1662.49],[20240924,1640.49],[20240925,1621.37],[20240926,1625.48],[20240927,1628.48],[20240928,1628.48],[20240929,1628.48],[20240930,1630.79],[20241001,1641.28],[20241002,1640.14],[20241003,1630.72],[20241004,1633.59],[20241005,1633.59],[20241006,1633.59],[20241007,1638.57],[20241008,1644.86],[20241009,1649.66],[20241010,1649.98],[20241011,1669.56],[20241012,1669.56],[20241013,1669.56],[20241014,1688.4],[20241015,1695.38],[20241016,1708.49],[20241017,1717.53],[20241018,1719.62],[20241019,1719.62],[20241020,1719.62],[20241021,1707.61],[20241022,1703.91],[20241023,1698.6],[20241024,1684.94],[20241025,1682.36],[20241026,1682.36],[20241027,1682.36],[20241028,1691.86],[20241029,1695.39],[20241030,1684.33],[20241031,1656.78],[20241101,1659.76],[20241102,1659.76],[20241103,1659.76],[20241104,1670.21],[20241105,1682.66],[20241106,1729.5],[20241107,1740.99],[20241108,1756.19],[20241109,1756.19],[20241110,1756.19],[20241111,1776.51],[20241112,1753.83],[20241113,1727.13],[20241114,1708.98],[20241115,1639.93],[20241116,1639.93],[20241117,1639.93],[20241118,1607.14],[20241119,1605.1],[20241120,1620.66],[20241121,1633.9],[20241122,1667.07],[20241123,1667.07],[20241124,1667.07],[20241125,1685.6],[20241126,1691.22],[20241127,1708.88],[20241128,1712.98],[20241129,1709.8],[20241130,1709.8],[20241201,1709.8],[20241202,1715.17],[20241203,1701.26],[20241204,1697.33],[20241205,1689.08],[20241206,1666.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.263,92€ |
| 2021 | 1.048,85€ |
| 2022 | 966,34€ |
| 2023 | 1.012,40€ |
| 2024 | 1.181,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,49% |
| 3 M | -4,07% |
| 6 M | 0,51% |
| lfd. Jahr | 3,92% |
| 1 Jahr | 16,73% |
| 3 Jahre | 12,67% |
| 5 Jahre | 18,23% |
| 10 Jahre | 95,15% |
| Entwicklung p.a. | 8,61% |
| Wertentwicklung seit Auflage | 387,46% |
Anlageziel ist die Wertsteigerung der Anlagemittel. Der Fonds investiert schwerpunktmäßig in Mid- und Small-Cap-Titel aus den Bereichen Biotechnologie, Emerging Pharma und Medizintechnologie. Im Fokus der Anlagestrategie stehen Innovationsführer mit einem überzeugenden Chance/Risiko-Profil, deren Potenziale vom Markt noch nicht entdeckt wurden und die sich teilweise noch im klinischen Entwicklungsstadium befinden. Der Fondsmanager berücksichtigt etwaige Risiken, die im Zusammenhang mit Nachhaltigkeit (Umwelt-, Sozial- und Governance- Aspekten) stehen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 26.3921 | 12.215100 |
| 12.2020 - 12.2021 | -17.0163 | -0.910000 |
| 12.2021 - 12.2022 | -7.8663 | 3.336800 |
| 12.2022 - 12.2023 | 4.7661 | -5.901000 |
| 12.2023 - 12.2024 | 16.7306 | 15.959300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,72% | 23,21% | 23,44% | 21,88% |
| Sharpe Ratio | -20,00 | -13,85 | -5,72 | -2,14 |
| Tracking Error | 14,50% | 13,20% | 12,69% | 11,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,35 | 1,21 | 1,22 | 0,90 |
| Treynor Ratio | 19,89 | 1,17 | 2,54 | 7,60 |
Die 10 größten Wertpapierbestände (06. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 12. 2024)
| USA | 63,60% |
| Welt | 9,80% |
| Niederlande | 7,70% |
| Dänemark | 7,20% |
| Cayman Islands | 4,50% |
| Belgien | 3,90% |
| Großbritannien | 3,30% |
Branchenverteilung (06. 12. 2024)
| Biotechnologie | 71,60% |
| Pharmazeutik | 17,90% |
| Medizintechnik / -ausrüstung | 5,10% |
| Divers | 4,30% |
| Gesundheit / Healthcare | 1,10% |
Assetverteilung (06. 12. 2024)
| Aktien | 100,00% |
Währungsverteilung (06. 12. 2024)
| US-Dollar | 88,60% |
| Dänische Krone | 4,40% |
| Euro | 3,60% |
| Japanischer Yen | 2,60% |
| Britisches Pfund Sterling | 0,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1820KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1519KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 322KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,86% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Biotechnologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Biotechnologie Welt |
| Fondsmanager: | Herr Mario Linimeier Herr Kristoffer Karl Unterbrunner |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.10.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 696,49 Mio. EUR |