Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 930609
ISIN: LU0105298755
Mischfonds dynamisch, Welt
Aktueller Preis (19. 05. 2025)
52,58 €
0,23 € / 0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0105298755","name":"CONCORDIA SELECT Chance","currency":"EUR"},"ts":[[20200522,35.01],[20200525,35.05],[20200526,35.32],[20200527,35.15],[20200528,35.11],[20200529,35.26],[20200602,35.22],[20200603,35.61],[20200604,36.01],[20200605,35.71],[20200608,36.21],[20200609,36.26],[20200610,36.16],[20200612,35.23],[20200615,35.39],[20200616,35.27],[20200617,35.94],[20200618,36.19],[20200619,36.14],[20200622,36.41],[20200624,36.53],[20200625,36.01],[20200626,36.27],[20200629,35.93],[20200630,36.06],[20200701,36.28],[20200702,36.39],[20200703,36.88],[20200706,36.77],[20200707,37.19],[20200708,37.06],[20200709,37.15],[20200710,37.06],[20200713,37.12],[20200714,37.06],[20200715,36.99],[20200716,37.18],[20200717,37.11],[20200720,37.19],[20200721,37.6],[20200722,37.74],[20200723,37.54],[20200724,37.36],[20200727,37.02],[20200728,37.1],[20200729,37.19],[20200730,37.3],[20200731,36.79],[20200803,36.68],[20200804,37.17],[20200805,37.15],[20200806,37.09],[20200807,37.06],[20200810,37.02],[20200811,37.03],[20200812,36.95],[20200813,37.23],[20200814,37.13],[20200817,36.95],[20200818,37.18],[20200819,37.16],[20200820,37.22],[20200821,37.16],[20200824,37.23],[20200825,37.54],[20200826,37.61],[20200827,37.94],[20200828,37.68],[20200831,37.64],[20200901,37.46],[20200902,37.45],[20200903,37.95],[20200904,37.34],[20200907,36.97],[20200909,36.9],[20200910,37.45],[20200911,37.11],[20200914,37.23],[20200915,37.22],[20200916,37.46],[20200917,37.43],[20200918,37.19],[20200921,36.99],[20200922,36.42],[20200923,36.59],[20200924,36.46],[20200925,36.38],[20200928,36.49],[20200929,36.91],[20200930,36.77],[20201001,36.92],[20201002,37.02],[20201005,36.95],[20201006,37.13],[20201007,37.02],[20201008,37.14],[20201009,37.41],[20201012,37.67],[20201013,37.97],[20201014,37.94],[20201015,37.78],[20201016,37.39],[20201019,37.55],[20201020,37.25],[20201021,37.15],[20201022,36.95],[20201023,36.97],[20201026,37.12],[20201027,36.68],[20201028,36.6],[20201029,35.83],[20201030,35.99],[20201102,35.91],[20201103,36.23],[20201104,36.5],[20201105,37.32],[20201106,37.52],[20201109,37.46],[20201110,37.66],[20201111,37.48],[20201112,37.79],[20201113,37.66],[20201116,37.85],[20201117,38.12],[20201118,37.89],[20201119,37.82],[20201120,37.69],[20201123,37.78],[20201124,37.74],[20201125,37.86],[20201126,37.79],[20201127,37.93],[20201130,37.91],[20201201,37.58],[20201202,37.75],[20201203,37.82],[20201204,37.64],[20201207,37.88],[20201208,37.98],[20201209,38.05],[20201210,38.05],[20201211,37.92],[20201214,37.75],[20201215,37.64],[20201216,37.73],[20201217,37.96],[20201218,38.09],[20201221,38],[20201222,37.52],[20201223,37.69],[20201228,37.74],[20201229,37.99],[20201230,38.19],[20210104,38.16],[20210105,38.39],[20210106,38.41],[20210107,38.42],[20210108,38.65],[20210111,38.94],[20210112,38.86],[20210113,38.77],[20210114,38.95],[20210115,39.13],[20210118,38.92],[20210119,38.89],[20210120,39],[20210121,39.43],[20210122,39.39],[20210125,39.24],[20210126,39.26],[20210127,39.33],[20210128,38.87],[20210129,39.03],[20210201,38.54],[20210202,39.14],[20210203,39.41],[20210204,39.56],[20210205,39.65],[20210208,39.65],[20210209,39.68],[20210210,39.68],[20210211,39.59],[20210212,39.73],[20210215,39.83],[20210216,39.94],[20210217,39.86],[20210218,39.78],[20210219,39.56],[20210222,39.38],[20210223,39.28],[20210224,39.09],[20210225,39.25],[20210226,38.71],[20210301,38.46],[20210302,39.07],[20210303,39.03],[20210304,38.78],[20210305,38.69],[20210308,38.83],[20210309,39.08],[20210310,39.48],[20210311,39.61],[20210312,39.81],[20210315,39.58],[20210316,39.7],[20210317,39.89],[20210318,39.87],[20210319,39.76],[20210322,39.7],[20210323,39.75],[20210324,39.72],[20210325,39.7],[20210326,39.81],[20210329,40.09],[20210330,40.24],[20210331,40.23],[20210401,40.3],[20210406,40.82],[20210407,40.89],[20210408,40.74],[20210409,40.96],[20210412,41.03],[20210413,40.93],[20210414,40.95],[20210415,40.79],[20210416,41.14],[20210419,41.32],[20210420,41.11],[20210421,40.77],[20210422,41.06],[20210423,41.12],[20210426,41.17],[20210427,41.15],[20210428,41.17],[20210429,41.28],[20210430,41.11],[20210503,41.05],[20210504,41.19],[20210505,40.95],[20210506,41.4],[20210507,41.48],[20210510,41.63],[20210511,41.37],[20210512,41.04],[20210514,40.87],[20210517,41.2],[20210518,41.31],[20210519,41.11],[20210520,40.77],[20210521,41.12],[20210525,41.39],[20210526,41.38],[20210527,41.54],[20210528,41.58],[20210531,41.7],[20210601,41.59],[20210602,41.66],[20210604,41.65],[20210607,41.87],[20210608,41.84],[20210609,41.84],[20210610,41.93],[20210611,42.1],[20210614,42.26],[20210615,42.33],[20210616,42.22],[20210617,42.18],[20210618,42.31],[20210621,42.05],[20210622,42.2],[20210624,42.15],[20210625,42.44],[20210628,42.41],[20210629,42.44],[20210630,42.5],[20210701,42.41],[20210702,42.49],[20210705,42.67],[20210706,42.71],[20210707,42.71],[20210708,42.92],[20210709,42.44],[20210712,42.79],[20210713,42.99],[20210714,43.12],[20210715,43.11],[20210716,42.89],[20210719,42.65],[20210720,42.03],[20210721,42.29],[20210722,42.53],[20210723,42.75],[20210726,43.04],[20210727,42.88],[20210728,42.7],[20210729,42.96],[20210730,42.99],[20210802,42.85],[20210803,42.81],[20210804,42.92],[20210805,43.04],[20210806,43.24],[20210809,43.19],[20210810,43.16],[20210811,43.21],[20210812,43.25],[20210813,43.36],[20210816,43.36],[20210817,43.41],[20210818,43.49],[20210819,43.44],[20210820,43.22],[20210823,43.36],[20210824,43.59],[20210825,43.62],[20210826,43.51],[20210827,43.38],[20210830,43.54],[20210831,43.65],[20210901,43.59],[20210902,43.61],[20210903,43.58],[20210906,43.53],[20210907,43.74],[20210908,43.58],[20210909,43.29],[20210910,43.2],[20210913,43.02],[20210914,43.12],[20210915,43.14],[20210916,43.13],[20210917,43.2],[20210920,42.86],[20210921,42.4],[20210922,42.68],[20210923,42.9],[20210924,43.11],[20210927,42.98],[20210928,42.86],[20210929,42.12],[20210930,42.22],[20211001,42.18],[20211004,42.17],[20211005,42],[20211006,42.36],[20211007,42.43],[20211008,42.87],[20211011,42.81],[20211012,42.64],[20211013,42.56],[20211014,42.81],[20211015,43.32],[20211018,43.56],[20211019,43.55],[20211020,43.66],[20211021,43.64],[20211022,43.55],[20211025,43.62],[20211026,43.87],[20211027,43.97],[20211028,43.98],[20211029,43.94],[20211102,44.22],[20211103,44.34],[20211104,44.42],[20211105,44.77],[20211108,44.81],[20211109,44.87],[20211110,44.83],[20211111,44.86],[20211112,45.1],[20211115,45.24],[20211116,45.37],[20211117,45.58],[20211118,45.6],[20211119,45.44],[20211122,45.43],[20211123,45.33],[20211124,44.92],[20211125,45.12],[20211126,45.17],[20211129,43.97],[20211130,44.39],[20211201,44.01],[20211202,44.3],[20211203,44.15],[20211206,43.99],[20211207,44.44],[20211208,45.29],[20211209,45.13],[20211210,45.18],[20211213,45.18],[20211214,45.11],[20211215,44.76],[20211216,45.02],[20211217,45.13],[20211220,44.94],[20211221,44.41],[20211222,44.98],[20211223,45.22],[20211227,45.48],[20211228,45.7],[20211229,45.86],[20211230,45.65],[20220103,45.6],[20220104,45.83],[20220105,45.86],[20220106,45.55],[20220107,45.14],[20220110,45.01],[20220111,44.79],[20220112,45.16],[20220113,45.43],[20220114,45.14],[20220117,44.96],[20220118,45.15],[20220119,44.74],[20220120,44.85],[20220121,44.94],[20220124,44.36],[20220125,43.57],[20220126,43.75],[20220127,43.92],[20220128,44.24],[20220131,44.31],[20220201,44.57],[20220202,44.96],[20220203,45.14],[20220204,44.25],[20220207,44.04],[20220208,44.21],[20220209,44.34],[20220210,44.82],[20220211,44.51],[20220214,44.31],[20220215,44.02],[20220216,44.32],[20220217,44.36],[20220218,44.21],[20220221,43.95],[20220222,43.63],[20220223,43.49],[20220224,43.28],[20220225,42.92],[20220228,43.58],[20220301,43.63],[20220302,43.4],[20220303,43.56],[20220304,43.34],[20220307,42.96],[20220308,42.65],[20220309,42.45],[20220310,43.01],[20220311,42.82],[20220314,42.86],[20220315,42.92],[20220316,43.11],[20220317,43.73],[20220318,43.83],[20220321,44.11],[20220322,44.17],[20220323,44.37],[20220324,44.22],[20220325,44.27],[20220328,44.33],[20220329,44.35],[20220330,44.43],[20220331,44.41],[20220401,44.14],[20220404,44.32],[20220405,44.65],[20220406,44.58],[20220407,44.22],[20220408,44.26],[20220411,44.52],[20220412,44.28],[20220413,44.19],[20220414,44.37],[20220419,44.41],[20220420,44.34],[20220421,44.41],[20220422,44.18],[20220425,43.63],[20220426,43.53],[20220427,43.23],[20220428,43.44],[20220429,43.75],[20220502,43.39],[20220503,43.11],[20220504,43.21],[20220505,43.28],[20220506,42.93],[20220510,41.75],[20220511,41.8],[20220512,41.88],[20220513,41.85],[20220516,42.29],[20220517,42.23],[20220518,42.39],[20220519,41.88],[20220520,41.59],[20220523,41.86],[20220524,42.2],[20220525,41.98],[20220527,42.26],[20220530,42.71],[20220531,42.73],[20220601,42.63],[20220602,42.42],[20220603,42.68],[20220607,42.59],[20220608,42.65],[20220609,42.36],[20220610,41.99],[20220613,41.45],[20220614,40.71],[20220615,40.34],[20220617,39.98],[20220620,39.94],[20220621,40.03],[20220622,40.34],[20220624,40.33],[20220627,41.02],[20220628,40.9],[20220629,40.77],[20220630,40.79],[20220701,40.27],[20220704,40.47],[20220705,40.68],[20220706,40.34],[20220707,40.66],[20220708,41.1],[20220711,41.15],[20220712,41.13],[20220713,41.11],[20220714,40.89],[20220715,40.66],[20220718,41.1],[20220719,40.98],[20220720,41.3],[20220721,41.25],[20220722,41.36],[20220725,41.37],[20220726,41.36],[20220727,41.44],[20220728,41.73],[20220729,42.03],[20220801,42.44],[20220802,42.23],[20220803,42.24],[20220804,42.34],[20220805,42.39],[20220808,42.36],[20220809,42.34],[20220810,42.3],[20220811,42.36],[20220812,42.32],[20220816,42.86],[20220817,43.05],[20220818,42.69],[20220819,42.85],[20220822,42.71],[20220823,42.47],[20220824,42.37],[20220825,42.36],[20220826,42.62],[20220829,41.86],[20220830,41.62],[20220831,41.28],[20220901,40.79],[20220902,40.7],[20220905,40.86],[20220906,40.93],[20220907,40.83],[20220908,40.89],[20220909,41.01],[20220912,41.29],[20220913,41.58],[20220914,41.06],[20220915,40.9],[20220916,40.58],[20220919,40.32],[20220920,40.32],[20220921,39.98],[20220922,40.12],[20220923,39.9],[20220926,39.43],[20220927,39.21],[20220928,39.12],[20220929,39.49],[20220930,39.08],[20221004,39.56],[20221005,40.19],[20221006,40.21],[20221007,40],[20221010,39.58],[20221011,39.45],[20221012,39.27],[20221013,39.22],[20221014,39.62],[20221017,39.47],[20221018,39.86],[20221019,39.93],[20221020,39.93],[20221021,39.82],[20221024,40.09],[20221025,40.4],[20221026,40.6],[20221027,40.51],[20221028,40.63],[20221031,40.85],[20221102,41],[20221103,40.78],[20221104,40.67],[20221107,41.08],[20221108,41.13],[20221109,41.28],[20221110,41.11],[20221111,41.97],[20221114,41.75],[20221115,41.75],[20221116,41.68],[20221117,41.59],[20221118,41.55],[20221121,41.8],[20221122,41.85],[20221123,42.11],[20221124,42.19],[20221125,42.27],[20221128,42.27],[20221129,42.07],[20221130,42.13],[20221201,42.58],[20221202,42.51],[20221205,42.4],[20221206,42.15],[20221207,41.99],[20221208,41.88],[20221209,41.92],[20221213,42.01],[20221214,42.27],[20221215,42.25],[20221216,41.43],[20221219,41.12],[20221220,41.06],[20221221,41.05],[20221222,41.46],[20221223,41.18],[20221227,41.2],[20221228,41.15],[20221229,41.05],[20221230,41.22],[20230102,40.96],[20230103,41.15],[20230104,41.54],[20230105,41.74],[20230106,41.62],[20230109,42],[20230110,41.97],[20230111,41.99],[20230112,42.18],[20230113,42.33],[20230116,42.52],[20230117,42.59],[20230118,42.71],[20230119,42.61],[20230120,42.42],[20230123,42.59],[20230124,42.68],[20230125,42.66],[20230126,42.64],[20230127,42.74],[20230130,42.8],[20230131,42.58],[20230201,42.59],[20230202,42.49],[20230203,42.69],[20230206,42.64],[20230207,42.57],[20230208,42.91],[20230209,42.84],[20230210,42.79],[20230213,42.8],[20230214,42.95],[20230215,42.98],[20230216,43.03],[20230217,42.92],[20230220,42.89],[20230221,42.93],[20230222,42.68],[20230223,42.61],[20230224,42.67],[20230227,42.38],[20230228,42.58],[20230301,42.49],[20230302,42.22],[20230303,42.5],[20230306,42.82],[20230307,42.75],[20230308,42.52],[20230309,42.53],[20230310,42.37],[20230313,42.13],[20230314,41.89],[20230315,42.26],[20230316,42.13],[20230317,42.35],[20230320,42.2],[20230321,42.4],[20230322,42.53],[20230323,42.46],[20230324,42.53],[20230327,42.55],[20230328,42.64],[20230329,42.65],[20230330,42.94],[20230331,43.02],[20230403,43.31],[20230404,43.48],[20230405,43.37],[20230406,43.49],[20230411,43.67],[20230412,43.71],[20230413,43.69],[20230414,43.88],[20230417,43.94],[20230418,44],[20230419,44.02],[20230420,43.91],[20230421,43.91],[20230424,43.91],[20230425,43.8],[20230426,43.76],[20230427,43.61],[20230428,43.94],[20230502,44.09],[20230503,43.83],[20230504,43.72],[20230505,43.73],[20230508,44.1],[20230510,44.25],[20230511,44.21],[20230512,44.19],[20230515,44.35],[20230516,44.34],[20230517,44.16],[20230519,44.44],[20230522,44.54],[20230523,44.46],[20230524,44.18],[20230525,43.85],[20230526,43.82],[20230530,44.19],[20230531,44.02],[20230601,43.99],[20230602,44.2],[20230605,44.53],[20230606,44.51],[20230607,44.56],[20230609,44.34],[20230612,44.36],[20230613,44.48],[20230614,44.59],[20230615,44.55],[20230616,44.56],[20230619,44.57],[20230620,44.39],[20230621,44.26],[20230622,44.1],[20230626,44.05],[20230627,43.92],[20230628,44.02],[20230629,44.17],[20230630,44.24],[20230703,44.57],[20230704,44.55],[20230705,44.59],[20230706,44.39],[20230707,43.83],[20230710,43.64],[20230711,43.57],[20230712,43.66],[20230713,44.02],[20230714,44.15],[20230717,44.2],[20230718,44.08],[20230719,44.27],[20230720,44.25],[20230721,44.43],[20230724,44.58],[20230725,44.76],[20230726,44.93],[20230727,44.7],[20230728,44.86],[20230731,44.88],[20230801,45.05],[20230802,44.88],[20230803,44.43],[20230804,44.32],[20230807,44.35],[20230808,44.54],[20230809,44.62],[20230810,44.57],[20230811,44.7],[20230814,44.6],[20230816,44.23],[20230817,44.19],[20230818,44.07],[20230821,44.03],[20230822,44.07],[20230823,44.25],[20230824,44.5],[20230825,44.3],[20230828,44.43],[20230829,44.57],[20230830,44.89],[20230831,44.78],[20230901,44.83],[20230904,45.01],[20230905,44.99],[20230906,44.97],[20230907,44.81],[20230908,44.81],[20230911,44.89],[20230912,45.11],[20230913,45.11],[20230914,45.02],[20230915,45.6],[20230918,45.55],[20230919,45.38],[20230920,45.3],[20230921,45.24],[20230922,44.87],[20230925,44.82],[20230926,44.83],[20230927,44.54],[20230928,44.49],[20230929,44.5],[20231002,44.48],[20231004,43.94],[20231005,43.98],[20231006,44.03],[20231009,44.25],[20231010,44.41],[20231011,44.74],[20231012,44.86],[20231013,44.89],[20231016,44.95],[20231017,45.01],[20231018,44.96],[20231019,44.68],[20231020,44.39],[20231023,44.02],[20231024,43.89],[20231025,44.23],[20231026,44.14],[20231027,44],[20231030,43.76],[20231031,44.02],[20231102,44.53],[20231103,44.83],[20231106,44.79],[20231107,44.79],[20231108,44.78],[20231109,44.69],[20231110,44.81],[20231113,44.88],[20231114,44.96],[20231115,45.16],[20231116,45.12],[20231117,45.26],[20231120,45.34],[20231121,45.37],[20231122,45.46],[20231123,45.59],[20231124,45.63],[20231127,45.65],[20231128,45.62],[20231129,45.65],[20231130,45.64],[20231201,45.88],[20231204,46.24],[20231205,46.1],[20231206,46.35],[20231207,46.32],[20231208,46.39],[20231211,46.56],[20231212,46.58],[20231213,46.55],[20231214,46.62],[20231215,46.46],[20231218,46.62],[20231219,46.67],[20231220,46.73],[20231221,46.6],[20231222,46.7],[20231227,46.76],[20231228,46.68],[20231229,46.65],[20240102,46.75],[20240103,46.84],[20240104,46.71],[20240105,46.7],[20240108,46.59],[20240109,46.71],[20240110,46.84],[20240111,46.84],[20240112,46.73],[20240115,46.87],[20240116,46.76],[20240117,46.75],[20240118,46.49],[20240119,46.64],[20240122,46.72],[20240123,46.81],[20240124,46.89],[20240125,47.08],[20240126,47.25],[20240129,47.39],[20240130,47.69],[20240131,47.6],[20240201,47.38],[20240202,47.51],[20240205,47.48],[20240206,47.43],[20240207,47.73],[20240208,47.71],[20240209,47.55],[20240212,47.54],[20240213,47.68],[20240214,47.4],[20240215,47.46],[20240216,47.64],[20240219,47.69],[20240220,47.73],[20240221,47.61],[20240222,47.54],[20240223,47.82],[20240226,47.89],[20240227,47.58],[20240228,47.6],[20240229,47.6],[20240301,47.8],[20240304,47.86],[20240305,47.84],[20240306,47.8],[20240307,47.82],[20240308,48.16],[20240311,48.09],[20240312,48.15],[20240313,48.37],[20240314,48.46],[20240315,48.58],[20240318,48.49],[20240319,48.55],[20240320,48.7],[20240321,48.88],[20240322,49],[20240325,49],[20240326,48.94],[20240327,48.99],[20240328,49.21],[20240402,49.41],[20240403,49.19],[20240404,49.24],[20240405,48.97],[20240408,48.95],[20240409,48.98],[20240410,48.97],[20240411,49.07],[20240412,49.22],[20240415,49.35],[20240416,49.16],[20240417,48.81],[20240418,48.96],[20240419,48.92],[20240422,48.88],[20240423,49.08],[20240424,49.37],[20240425,49.23],[20240426,49.14],[20240429,49.62],[20240430,49.63],[20240502,49.29],[20240503,49.21],[20240506,49.19],[20240507,49.39],[20240508,49.68],[20240510,49.87],[20240513,50.05],[20240514,50],[20240515,50.01],[20240516,50.17],[20240517,50.16],[20240521,50.25],[20240522,50.36],[20240523,50.15],[20240524,49.92],[20240527,49.96],[20240528,50.05],[20240529,49.89],[20240531,49.58],[20240603,49.71],[20240604,49.75],[20240605,49.45],[20240606,49.75],[20240607,49.97],[20240610,49.82],[20240611,49.93],[20240612,49.84],[20240613,49.81],[20240614,49.65],[20240617,49.64],[20240618,49.66],[20240619,49.8],[20240620,49.74],[20240621,50.05],[20240624,50.05],[20240625,50.14],[20240626,50.23],[20240627,50.13],[20240628,50.04],[20240701,49.91],[20240702,49.95],[20240703,49.93],[20240704,50.08],[20240705,50.19],[20240708,50.31],[20240709,50.27],[20240710,50.03],[20240711,50.47],[20240712,50.43],[20240715,50.56],[20240716,50.45],[20240717,50.64],[20240718,50.51],[20240719,50.25],[20240722,50.02],[20240723,50.26],[20240724,50.33],[20240725,49.98],[20240726,49.77],[20240729,50.07],[20240730,50.14],[20240731,50.18],[20240801,50.4],[20240802,50.08],[20240805,49.22],[20240806,48.33],[20240807,48.42],[20240808,48.6],[20240809,48.96],[20240812,49.19],[20240813,49.28],[20240814,49.53],[20240816,49.92],[20240819,50.05],[20240820,50.22],[20240821,50.2],[20240822,50.25],[20240823,50.17],[20240826,50.31],[20240827,50.35],[20240828,50.42],[20240829,50.46],[20240830,50.79],[20240902,50.92],[20240903,50.97],[20240904,50.54],[20240905,50.32],[20240906,50.15],[20240909,49.64],[20240910,50.01],[20240911,49.98],[20240912,50.06],[20240913,50.25],[20240916,50.36],[20240917,50.38],[20240918,50.41],[20240919,50.25],[20240920,50.65],[20240923,50.39],[20240924,50.53],[20240925,50.72],[20240926,50.61],[20240927,50.88],[20240930,50.9],[20241001,50.71],[20241002,50.73],[20241004,50.52],[20241007,50.71],[20241008,50.51],[20241009,50.42],[20241010,50.67],[20241011,50.8],[20241014,50.95],[20241015,51.12],[20241016,50.88],[20241017,50.97],[20241018,51.1],[20241021,51.42],[20241022,51.22],[20241023,51.22],[20241024,51.06],[20241025,51],[20241028,50.94],[20241029,51.09],[20241030,51.04],[20241031,50.71],[20241104,50.42],[20241105,50.21],[20241106,50.27],[20241107,50.77],[20241108,50.97],[20241111,50.92],[20241112,51.19],[20241113,50.75],[20241114,50.87],[20241115,51.08],[20241118,50.87],[20241119,51.01],[20241120,51],[20241121,51.08],[20241122,51.25],[20241125,51.71],[20241126,51.53],[20241127,51.54],[20241128,51.34],[20241129,51.49],[20241202,51.72],[20241203,52.03],[20241204,52.07],[20241205,52.15],[20241206,52.11],[20241209,52.12],[20241210,52.1],[20241211,52.14],[20241212,52.29],[20241213,51.91],[20241216,51.72],[20241217,51.56],[20241218,51.46],[20241219,51],[20241220,50.82],[20241223,50.87],[20241227,51.09],[20241230,51.03],[20250102,50.97],[20250103,51.23],[20250106,51.15],[20250107,51.31],[20250108,51.41],[20250109,51.55],[20250110,51.65],[20250113,51.2],[20250114,51.28],[20250115,51.24],[20250116,51.81],[20250117,52.02],[20250120,52.38],[20250121,52.3],[20250122,52.51],[20250123,52.71],[20250124,52.87],[20250127,52.67],[20250128,52.5],[20250129,52.71],[20250130,52.79],[20250131,53.18],[20250203,53.17],[20250204,53.06],[20250205,53.24],[20250206,53.28],[20250207,53.91],[20250210,53.61],[20250211,53.98],[20250212,53.98],[20250213,53.92],[20250214,54.43],[20250217,54.05],[20250218,54.19],[20250219,54.28],[20250220,54.07],[20250221,53.96],[20250224,53.78],[20250225,53.71],[20250226,53.6],[20250227,53.97],[20250228,53.7],[20250303,53.98],[20250304,53.78],[20250305,53],[20250306,53.15],[20250307,52.91],[20250310,52.79],[20250311,52.32],[20250312,51.68],[20250313,51.99],[20250314,51.99],[20250317,52.5],[20250318,52.85],[20250319,52.9],[20250320,53.14],[20250321,52.96],[20250324,52.91],[20250325,53.1],[20250326,53.39],[20250327,53.11],[20250328,52.98],[20250331,52.46],[20250401,52.2],[20250402,52.51],[20250403,52.37],[20250404,50.89],[20250407,48.98],[20250408,48.01],[20250409,48.44],[20250410,48.64],[20250411,49.16],[20250414,49.22],[20250415,49.87],[20250416,50.2],[20250417,49.82],[20250422,49.15],[20250423,49.57],[20250424,50.32],[20250425,50.67],[20250428,50.85],[20250429,50.89],[20250430,50.92],[20250502,51.14],[20250505,51.59],[20250506,51.63],[20250507,51.54],[20250508,51.39],[20250512,51.76],[20250513,52.43],[20250514,52.43],[20250515,52.27],[20250516,52.46],[20250519,52.58],[20250520,52.54]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200521,1570.44],[20200522,1570.31],[20200523,1570.31],[20200524,1570.31],[20200525,1575.3],[20200526,1582.66],[20200527,1586.78],[20200528,1590.83],[20200529,1589.62],[20200530,1589.62],[20200531,1589.6],[20200601,1589.77],[20200602,1598.62],[20200603,1611.59],[20200604,1614.76],[20200605,1620.22],[20200606,1620.22],[20200607,1620.22],[20200608,1630.02],[20200609,1630.82],[20200610,1626.77],[20200611,1615.85],[20200612,1593.31],[20200613,1593.31],[20200614,1593.31],[20200615,1586.59],[20200616,1597.78],[20200617,1614.38],[20200618,1617.08],[20200619,1619.62],[20200620,1619.62],[20200621,1619.62],[20200622,1619.32],[20200623,1619.78],[20200624,1613.16],[20200625,1608.57],[20200626,1606.86],[20200627,1606.86],[20200628,1606.86],[20200629,1603.24],[20200630,1607.37],[20200701,1613.85],[20200702,1624.16],[20200703,1631.36],[20200704,1631.36],[20200705,1631.36],[20200706,1638.33],[20200707,1642.5],[20200708,1642.21],[20200709,1642.3],[20200710,1644.35],[20200711,1644.35],[20200712,1644.35],[20200713,1645.99],[20200714,1642.46],[20200715,1644.79],[20200716,1647.35],[20200717,1647.81],[20200718,1647.81],[20200719,1647.81],[20200720,1652.68],[20200721,1662.11],[20200722,1661.02],[20200723,1657.63],[20200724,1647.06],[20200725,1647.06],[20200726,1647.06],[20200727,1636.69],[20200728,1637.26],[20200729,1638.59],[20200730,1633.55],[20200731,1625.8],[20200801,1625.8],[20200802,1625.8],[20200803,1632.65],[20200804,1640.83],[20200805,1645.62],[20200806,1648.17],[20200807,1649.38],[20200808,1649.38],[20200809,1649.38],[20200810,1651.47],[20200811,1654.83],[20200812,1657.99],[20200813,1659.43],[20200814,1657.32],[20200815,1657.32],[20200816,1657.32],[20200817,1656.81],[20200818,1657.74],[20200819,1658.03],[20200820,1656.57],[20200821,1658.49],[20200822,1658.49],[20200823,1658.49],[20200824,1665.49],[20200825,1671.16],[20200826,1677.24],[20200827,1681.26],[20200828,1679.29],[20200829,1679.29],[20200830,1679.29],[20200831,1675.4],[20200901,1673.38],[20200902,1686.47],[20200903,1686.47],[20200904,1670.84],[20200905,1670.84],[20200906,1670.84],[20200907,1661.63],[20200908,1655.77],[20200909,1655.45],[20200910,1656.02],[20200911,1654.16],[20200912,1654.16],[20200913,1654.16],[20200914,1656.08],[20200915,1664.05],[20200916,1671.35],[20200917,1669.79],[20200918,1662.95],[20200919,1662.95],[20200920,1662.95],[20200921,1649.29],[20200922,1643.09],[20200923,1643.75],[20200924,1637.95],[20200925,1634.84],[20200926,1634.84],[20200927,1634.84],[20200928,1646.43],[20200929,1653.68],[20200930,1654.53],[20201001,1658.97],[20201002,1659.42],[20201003,1659.42],[20201004,1659.42],[20201005,1661.91],[20201006,1665.44],[20201007,1668.87],[20201008,1676.41],[20201009,1684.57],[20201010,1684.57],[20201011,1684.57],[20201012,1694.52],[20201013,1702.22],[20201014,1703.26],[20201015,1695.76],[20201016,1692.41],[20201017,1692.41],[20201018,1692.41],[20201019,1690.23],[20201020,1683.23],[20201021,1675.73],[20201022,1672.14],[20201023,1672.61],[20201024,1672.61],[20201025,1672.61],[20201026,1665.93],[20201027,1656.82],[20201028,1641.86],[20201029,1631.65],[20201030,1627.57],[20201031,1627.52],[20201101,1627.52],[20201102,1632.46],[20201103,1644.93],[20201104,1663.85],[20201105,1683.65],[20201106,1692.95],[20201107,1692.95],[20201108,1692.95],[20201109,1705.11],[20201110,1711.78],[20201111,1716.56],[20201112,1718.41],[20201113,1719.01],[20201114,1719.01],[20201115,1719.01],[20201116,1726.36],[20201117,1729.6],[20201118,1728.32],[20201119,1726.38],[20201120,1726.67],[20201121,1726.67],[20201122,1726.67],[20201123,1729.5],[20201124,1734.74],[20201125,1737.81],[20201126,1739.54],[20201127,1742.08],[20201128,1742.08],[20201129,1742.08],[20201130,1738.69],[20201201,1739.12],[20201202,1738.22],[20201203,1735.38],[20201204,1738.2],[20201205,1738.2],[20201206,1738.2],[20201207,1742.56],[20201208,1744.65],[20201209,1747.66],[20201210,1745.75],[20201211,1740.35],[20201212,1740.35],[20201213,1740.35],[20201214,1740.15],[20201215,1742.64],[20201216,1747.76],[20201217,1754.2],[20201218,1757.02],[20201219,1757.02],[20201220,1757.02],[20201221,1749.29],[20201222,1747.29],[20201223,1752.9],[20201224,1753.01],[20201225,1753.02],[20201226,1753.02],[20201227,1753.02],[20201228,1758.88],[20201229,1764.06],[20201230,1766.12],[20201231,1767.55],[20210101,1767.55],[20210102,1767.55],[20210103,1767.55],[20210104,1771.64],[20210105,1772.96],[20210106,1776.41],[20210107,1787.86],[20210108,1801.37],[20210109,1801.37],[20210110,1801.37],[20210111,1807.19],[20210112,1807.67],[20210113,1808.47],[20210114,1813.21],[20210115,1811.04],[20210116,1811.04],[20210117,1811.04],[20210118,1808.28],[20210119,1809.87],[20210120,1819.8],[20210121,1827.26],[20210122,1823.51],[20210123,1823.51],[20210124,1823.51],[20210125,1821.93],[20210126,1821.62],[20210127,1811.96],[20210128,1801.02],[20210129,1789.51],[20210130,1789.51],[20210131,1789.4],[20210201,1792.24],[20210202,1809.58],[20210203,1824.82],[20210204,1832.28],[20210205,1838.43],[20210206,1838.43],[20210207,1838.43],[20210208,1844.77],[20210209,1847.21],[20210210,1847.74],[20210211,1850.53],[20210212,1855.26],[20210213,1855.26],[20210214,1855.26],[20210215,1861.39],[20210216,1865.34],[20210217,1864.86],[20210218,1856.1],[20210219,1850.27],[20210220,1850.27],[20210221,1850.27],[20210222,1842.68],[20210223,1831.38],[20210224,1828.54],[20210225,1822.73],[20210226,1809.72],[20210227,1809.72],[20210228,1809.63],[20210301,1815.48],[20210302,1825.19],[20210303,1822.28],[20210304,1809.84],[20210305,1803.87],[20210306,1803.87],[20210307,1803.87],[20210308,1809.36],[20210309,1820.15],[20210310,1829.29],[20210311,1838.53],[20210312,1843.6],[20210313,1843.6],[20210314,1843.6],[20210315,1847.64],[20210316,1853.78],[20210317,1855.11],[20210318,1852.52],[20210319,1848.62],[20210320,1848.62],[20210321,1848.62],[20210322,1845.83],[20210323,1844.79],[20210324,1841.27],[20210325,1837.66],[20210326,1845.45],[20210327,1845.45],[20210328,1845.45],[20210329,1855.2],[20210330,1861.34],[20210331,1863.61],[20210401,1871.74],[20210402,1871.89],[20210403,1871.89],[20210404,1871.89],[20210405,1871.99],[20210406,1884.01],[20210407,1884.02],[20210408,1886.33],[20210409,1889.98],[20210410,1889.98],[20210411,1889.98],[20210412,1889.94],[20210413,1889.25],[20210414,1889.22],[20210415,1893.24],[20210416,1901.03],[20210417,1901.03],[20210418,1901.03],[20210419,1901.58],[20210420,1890.36],[20210421,1886.87],[20210422,1890.52],[20210423,1894.29],[20210424,1894.29],[20210425,1894.29],[20210426,1896.82],[20210427,1898.99],[20210428,1898.88],[20210429,1897.48],[20210430,1894.74],[20210501,1894.74],[20210502,1894.74],[20210503,1893.56],[20210504,1889.94],[20210505,1890.52],[20210506,1891.96],[20210507,1896.33],[20210508,1896.33],[20210509,1896.33],[20210510,1896.45],[20210511,1883.4],[20210512,1870.4],[20210513,1870.33],[20210514,1870.97],[20210515,1870.97],[20210516,1870.97],[20210517,1875.67],[20210518,1876.82],[20210519,1868.73],[20210520,1869.97],[20210521,1879.1],[20210522,1879.1],[20210523,1879.1],[20210524,1879.17],[20210525,1887.14],[20210526,1891.53],[20210527,1895.06],[20210528,1900.77],[20210529,1900.77],[20210530,1900.77],[20210531,1902.17],[20210601,1903.21],[20210602,1906.78],[20210603,1906.93],[20210604,1911.24],[20210605,1911.24],[20210606,1911.24],[20210607,1914.25],[20210608,1915.49],[20210609,1915.42],[20210610,1917.69],[20210611,1924.2],[20210612,1924.2],[20210613,1924.2],[20210614,1929.18],[20210615,1930.12],[20210616,1928.18],[20210617,1931.43],[20210618,1929.37],[20210619,1929.37],[20210620,1929.37],[20210621,1925.35],[20210622,1928.76],[20210623,1929.27],[20210624,1933.52],[20210625,1939.18],[20210626,1939.18],[20210627,1939.18],[20210628,1942.89],[20210629,1946.15],[20210630,1946.16],[20210701,1947.39],[20210702,1952.71],[20210703,1952.71],[20210704,1952.71],[20210705,1955.98],[20210706,1956.66],[20210707,1959.9],[20210708,1951.25],[20210709,1948.71],[20210710,1948.71],[20210711,1948.71],[20210712,1955.44],[20210713,1962.67],[20210714,1965.26],[20210715,1961.35],[20210716,1955.48],[20210717,1955.48],[20210718,1955.48],[20210719,1939.85],[20210720,1933.43],[20210721,1942.54],[20210722,1953.39],[20210723,1963.34],[20210724,1963.34],[20210725,1963.34],[20210726,1964.69],[20210727,1958.12],[20210728,1957.08],[20210729,1961.28],[20210730,1961.55],[20210731,1961.57],[20210801,1961.57],[20210802,1962.41],[20210803,1965.88],[20210804,1970.93],[20210805,1975.85],[20210806,1979.67],[20210807,1979.67],[20210808,1979.67],[20210809,1982.08],[20210810,1985.32],[20210811,1987.84],[20210812,1989.66],[20210813,1990.17],[20210814,1990.17],[20210815,1990.17],[20210816,1987.18],[20210817,1984.51],[20210818,1982.75],[20210819,1974.65],[20210820,1972],[20210821,1972],[20210822,1972],[20210823,1977.29],[20210824,1985.86],[20210825,1990.17],[20210826,1987.39],[20210827,1987.67],[20210828,1987.67],[20210829,1987.67],[20210830,1991.55],[20210831,1994.66],[20210901,1996.01],[20210902,1998.01],[20210903,1998.44],[20210904,1998.44],[20210905,1998.44],[20210906,2001.93],[20210907,2002.46],[20210908,1997.75],[20210909,1992.57],[20210910,1988.58],[20210911,1988.58],[20210912,1988.58],[20210913,1987.64],[20210914,1985.13],[20210915,1983],[20210916,1983.62],[20210917,1980.86],[20210918,1980.86],[20210919,1980.86],[20210920,1966.37],[20210921,1958.95],[20210922,1962.89],[20210923,1973.33],[20210924,1976.74],[20210925,1976.74],[20210926,1976.74],[20210927,1975.42],[20210928,1961.02],[20210929,1951.63],[20210930,1949.59],[20211001,1945.98],[20211002,1945.98],[20211003,1945.98],[20211004,1938.29],[20211005,1938.53],[20211006,1938.76],[20211007,1948.3],[20211008,1955.18],[20211009,1955.18],[20211010,1955.18],[20211011,1954.51],[20211012,1951.94],[20211013,1953.2],[20211014,1964.61],[20211015,1978.35],[20211016,1978.35],[20211017,1978.35],[20211018,1984.81],[20211019,1986.98],[20211020,1992.51],[20211021,1994.71],[20211022,1997.03],[20211023,1997.03],[20211024,1997.03],[20211025,2001.36],[20211026,2007.39],[20211027,2007.72],[20211028,2005.26],[20211029,2006.53],[20211030,2006.53],[20211031,2006.51],[20211101,2008.71],[20211102,2018.77],[20211103,2023.98],[20211104,2033.39],[20211105,2040.77],[20211106,2040.77],[20211107,2040.77],[20211108,2042.31],[20211109,2041.79],[20211110,2040.75],[20211111,2044.17],[20211112,2051.32],[20211113,2051.32],[20211114,2051.32],[20211115,2058.13],[20211116,2066.39],[20211117,2071.05],[20211118,2067.6],[20211119,2066.3],[20211120,2066.3],[20211121,2066.3],[20211122,2065.89],[20211123,2055.9],[20211124,2051.66],[20211125,2053.24],[20211126,2031.94],[20211127,2031.94],[20211128,2031.94],[20211129,2019.47],[20211130,2009.77],[20211201,2004.42],[20211202,2000.51],[20211203,1997.19],[20211204,1997.19],[20211205,1997.19],[20211206,1998.9],[20211207,2020.36],[20211208,2030.2],[20211209,2033.52],[20211210,2031.76],[20211211,2031.76],[20211212,2031.76],[20211213,2029.19],[20211214,2019.47],[20211215,2016.23],[20211216,2020.64],[20211217,2018.13],[20211218,2018.13],[20211219,2018.13],[20211220,2002.12],[20211221,2002.68],[20211222,2014.53],[20211223,2027.77],[20211224,2027.88],[20211225,2027.88],[20211226,2027.88],[20211227,2038.41],[20211228,2046.7],[20211229,2048.73],[20211230,2048.75],[20211231,2048.65],[20220101,2048.65],[20220102,2048.65],[20220103,2049.22],[20220104,2053.95],[20220105,2047.97],[20220106,2034.48],[20220107,2020.14],[20220108,2020.14],[20220109,2020.14],[20220110,2009.03],[20220111,2008.29],[20220112,2015.05],[20220113,2012.73],[20220114,2002.48],[20220115,2002.48],[20220116,2002.48],[20220117,1999.55],[20220118,1992.72],[20220119,1984.94],[20220120,1982.37],[20220121,1969.42],[20220122,1969.42],[20220123,1969.42],[20220124,1944.07],[20220125,1929.48],[20220126,1931.2],[20220127,1935.39],[20220128,1934.23],[20220129,1934.23],[20220130,1934.23],[20220131,1944.87],[20220201,1959.36],[20220202,1968.48],[20220203,1957.23],[20220204,1935.61],[20220205,1935.61],[20220206,1935.61],[20220207,1929.76],[20220208,1933.32],[20220209,1947.26],[20220210,1951.82],[20220211,1943.87],[20220212,1943.87],[20220213,1943.87],[20220214,1930.69],[20220215,1930.98],[20220216,1936.98],[20220217,1934.26],[20220218,1923.8],[20220219,1923.8],[20220220,1923.8],[20220221,1912.1],[20220222,1902.01],[20220223,1893.41],[20220224,1883.81],[20220225,1891.95],[20220226,1891.95],[20220227,1891.95],[20220228,1904.45],[20220301,1905.51],[20220302,1909.25],[20220303,1908.84],[20220304,1900.95],[20220305,1900.95],[20220306,1900.95],[20220307,1883.58],[20220308,1866.23],[20220309,1868.21],[20220310,1873],[20220311,1875.24],[20220312,1875.24],[20220313,1875.24],[20220314,1870.61],[20220315,1866.09],[20220316,1885.09],[20220317,1903.75],[20220318,1919.67],[20220319,1919.67],[20220320,1919.67],[20220321,1930.18],[20220322,1940.16],[20220323,1943.47],[20220324,1943.16],[20220325,1945.05],[20220326,1945.05],[20220327,1945.05],[20220328,1948.33],[20220329,1954.27],[20220330,1954.93],[20220331,1949.23],[20220401,1948.5],[20220402,1948.5],[20220403,1948.5],[20220404,1957.54],[20220405,1964.37],[20220406,1953.98],[20220407,1944.39],[20220408,1947.32],[20220409,1947.32],[20220410,1947.32],[20220411,1940.13],[20220412,1932.67],[20220413,1933.77],[20220414,1936.6],[20220415,1936.67],[20220416,1936.67],[20220417,1936.67],[20220418,1936.65],[20220419,1935.94],[20220420,1937.53],[20220421,1933.97],[20220422,1918.83],[20220423,1918.83],[20220424,1918.83],[20220425,1900.07],[20220426,1890.02],[20220427,1888.77],[20220428,1897.43],[20220429,1901.52],[20220430,1901.57],[20220501,1901.57],[20220502,1894.05],[20220503,1889.75],[20220504,1891.91],[20220505,1886.88],[20220506,1867.16],[20220507,1867.16],[20220508,1867.16],[20220509,1853.17],[20220510,1823.23],[20220511,1818.16],[20220512,1817.62],[20220513,1830.59],[20220514,1830.59],[20220515,1830.59],[20220516,1841.09],[20220517,1847.79],[20220518,1842.51],[20220519,1825.38],[20220520,1820.35],[20220521,1820.35],[20220522,1820.35],[20220523,1824.92],[20220524,1818.08],[20220525,1819.34],[20220526,1819.63],[20220527,1844.64],[20220528,1844.64],[20220529,1844.64],[20220530,1860.28],[20220531,1863.98],[20220601,1859.61],[20220602,1860.35],[20220603,1859.14],[20220604,1859.14],[20220605,1859.14],[20220606,1859.22],[20220607,1862.64],[20220608,1859.87],[20220609,1850.59],[20220610,1830.48],[20220611,1830.48],[20220612,1830.48],[20220613,1800.03],[20220614,1775.6],[20220615,1772.6],[20220616,1765.64],[20220617,1749.5],[20220618,1749.5],[20220619,1749.5],[20220620,1746.3],[20220621,1751.07],[20220622,1752.98],[20220623,1753.85],[20220624,1770.02],[20220625,1770.02],[20220626,1770.02],[20220627,1782.94],[20220628,1785.91],[20220629,1780.14],[20220630,1770.81],[20220701,1768.7],[20220702,1768.7],[20220703,1768.7],[20220704,1771.71],[20220705,1776.35],[20220706,1784.85],[20220707,1800.84],[20220708,1813.65],[20220709,1813.65],[20220710,1813.65],[20220711,1815.01],[20220712,1812.23],[20220713,1803.77],[20220714,1795.35],[20220715,1796.86],[20220716,1796.86],[20220717,1796.86],[20220718,1800.67],[20220719,1805.05],[20220720,1816.56],[20220721,1826.91],[20220722,1833.22],[20220723,1833.22],[20220724,1833.22],[20220725,1831.75],[20220726,1831.18],[20220727,1837.56],[20220728,1851.5],[20220729,1865.54],[20220730,1865.54],[20220731,1865.63],[20220801,1870.45],[20220802,1869.06],[20220803,1873.54],[20220804,1879.93],[20220805,1880.95],[20220806,1880.95],[20220807,1880.95],[20220808,1882.16],[20220809,1877.69],[20220810,1877.87],[20220811,1883.35],[20220812,1894.38],[20220813,1894.38],[20220814,1894.38],[20220815,1898.59],[20220816,1913.3],[20220817,1910.35],[20220818,1907.57],[20220819,1905.42],[20220820,1905.42],[20220821,1905.42],[20220822,1895.84],[20220823,1886.45],[20220824,1883.44],[20220825,1888.86],[20220826,1882.57],[20220827,1882.57],[20220828,1882.57],[20220829,1864.85],[20220830,1848.75],[20220831,1836.21],[20220901,1824.54],[20220902,1820.51],[20220903,1820.51],[20220904,1820.51],[20220905,1821.69],[20220906,1820.25],[20220907,1819.11],[20220908,1823.63],[20220909,1833.9],[20220910,1833.9],[20220911,1833.9],[20220912,1843.53],[20220913,1839.56],[20220914,1827.86],[20220915,1817.71],[20220916,1803.14],[20220917,1803.14],[20220918,1803.14],[20220919,1793.12],[20220920,1787.69],[20220921,1787.97],[20220922,1779.94],[20220923,1767.49],[20220924,1767.49],[20220925,1767.49],[20220926,1757.04],[20220927,1753.5],[20220928,1753.88],[20220929,1743.66],[20220930,1733.13],[20221001,1733.13],[20221002,1733.13],[20221003,1734],[20221004,1751.61],[20221005,1764.66],[20221006,1767.33],[20221007,1758.34],[20221008,1758.34],[20221009,1758.34],[20221010,1746.66],[20221011,1734.78],[20221012,1727.52],[20221013,1726.73],[20221014,1727.87],[20221015,1727.87],[20221016,1727.87],[20221017,1733.71],[20221018,1740.8],[20221019,1743.83],[20221020,1738.7],[20221021,1737.73],[20221022,1737.73],[20221023,1737.73],[20221024,1743.06],[20221025,1753.77],[20221026,1756.82],[20221027,1758.97],[20221028,1765.12],[20221029,1765.12],[20221030,1765.12],[20221031,1771.93],[20221101,1773.7],[20221102,1774.74],[20221103,1766.61],[20221104,1764.53],[20221105,1764.53],[20221106,1764.53],[20221107,1766.94],[20221108,1773.38],[20221109,1772.45],[20221110,1784.99],[20221111,1799.08],[20221112,1799.08],[20221113,1799.08],[20221114,1805.75],[20221115,1807.71],[20221116,1803.61],[20221117,1797.22],[20221118,1797.29],[20221119,1797.29],[20221120,1797.29],[20221121,1802.91],[20221122,1807.73],[20221123,1812.29],[20221124,1816.74],[20221125,1818.19],[20221126,1818.19],[20221127,1818.19],[20221128,1810.48],[20221129,1807.57],[20221130,1816.37],[20221201,1827.24],[20221202,1829.49],[20221203,1829.49],[20221204,1829.49],[20221205,1820.64],[20221206,1809.99],[20221207,1799.82],[20221208,1798.17],[20221209,1799.53],[20221210,1799.53],[20221211,1799.53],[20221212,1799.72],[20221213,1805.86],[20221214,1808.41],[20221215,1791.65],[20221216,1770.22],[20221217,1770.22],[20221218,1770.22],[20221219,1760.7],[20221220,1754.52],[20221221,1759.41],[20221222,1761.62],[20221223,1758.87],[20221224,1758.87],[20221225,1758.87],[20221226,1758.87],[20221227,1756.12],[20221228,1752.7],[20221229,1752.78],[20221230,1752.99],[20221231,1752.87],[20230101,1752.87],[20230102,1754.06],[20230103,1764.75],[20230104,1774.19],[20230105,1777.7],[20230106,1783.84],[20230107,1783.84],[20230108,1783.84],[20230109,1790.4],[20230110,1791.74],[20230111,1797.4],[20230112,1804.79],[20230113,1810.17],[20230114,1810.17],[20230115,1810.17],[20230116,1815.04],[20230117,1818.16],[20230118,1818.11],[20230119,1809.3],[20230120,1806.36],[20230121,1806.36],[20230122,1806.36],[20230123,1813.5],[20230124,1819.41],[20230125,1817.62],[20230126,1821.37],[20230127,1828.17],[20230128,1828.17],[20230129,1828.17],[20230130,1824.76],[20230131,1822.96],[20230201,1826.15],[20230202,1837.39],[20230203,1846.54],[20230204,1846.54],[20230205,1846.54],[20230206,1844.93],[20230207,1846.17],[20230208,1847.42],[20230209,1845.75],[20230210,1840.48],[20230211,1840.48],[20230212,1840.48],[20230213,1840.76],[20230214,1842.9],[20230215,1845.09],[20230216,1845.46],[20230217,1840.27],[20230218,1840.27],[20230219,1840.27],[20230220,1837.45],[20230221,1830.97],[20230222,1822.68],[20230223,1823.15],[20230224,1820.06],[20230225,1820.06],[20230226,1820.06],[20230227,1817.14],[20230228,1814.75],[20230301,1809.53],[20230302,1810.2],[20230303,1821.62],[20230304,1821.62],[20230305,1821.62],[20230306,1828.69],[20230307,1825.84],[20230308,1823.04],[20230309,1817.94],[20230310,1801.32],[20230311,1801.32],[20230312,1801.32],[20230313,1781.31],[20230314,1777.75],[20230315,1779.09],[20230316,1782.05],[20230317,1782.86],[20230318,1782.86],[20230319,1782.86],[20230320,1779.73],[20230321,1783.76],[20230322,1786.43],[20230323,1782.75],[20230324,1784.32],[20230325,1784.32],[20230326,1784.32],[20230327,1786.66],[20230328,1785.12],[20230329,1790.63],[20230330,1799.81],[20230331,1811.58],[20230401,1811.58],[20230402,1811.58],[20230403,1819.82],[20230404,1818.55],[20230405,1814.29],[20230406,1813.36],[20230407,1813.32],[20230408,1813.32],[20230409,1813.32],[20230410,1813.38],[20230411,1817.96],[20230412,1817.86],[20230413,1817.55],[20230414,1821.28],[20230415,1821.28],[20230416,1821.28],[20230417,1827.34],[20230418,1830.42],[20230419,1828.88],[20230420,1824.87],[20230421,1822.41],[20230422,1822.41],[20230423,1822.41],[20230424,1819.94],[20230425,1814.72],[20230426,1804.18],[20230427,1803.72],[20230428,1812.31],[20230429,1812.31],[20230430,1812.34],[20230501,1812.4],[20230502,1815.28],[20230503,1809.85],[20230504,1804.72],[20230505,1810.02],[20230506,1810.02],[20230507,1810.02],[20230508,1817.02],[20230509,1819.24],[20230510,1821.04],[20230511,1823.38],[20230512,1826.32],[20230513,1826.32],[20230514,1826.32],[20230515,1829.81],[20230516,1829.01],[20230517,1829.94],[20230518,1830.36],[20230519,1842.89],[20230520,1842.89],[20230521,1842.89],[20230522,1846.19],[20230523,1842.94],[20230524,1830.53],[20230525,1825.66],[20230526,1831.92],[20230527,1831.92],[20230528,1831.92],[20230529,1832.05],[20230530,1838.7],[20230531,1836.01],[20230601,1835.51],[20230602,1846.34],[20230603,1846.34],[20230604,1846.34],[20230605,1856.54],[20230606,1861.27],[20230607,1860.87],[20230608,1859.04],[20230609,1857.32],[20230610,1857.32],[20230611,1857.32],[20230612,1861.95],[20230613,1868.3],[20230614,1873.66],[20230615,1873.71],[20230616,1874.18],[20230617,1874.18],[20230618,1874.18],[20230619,1871.35],[20230620,1863.96],[20230621,1855.56],[20230622,1847.11],[20230623,1846.06],[20230624,1846.06],[20230625,1846.06],[20230626,1841.53],[20230627,1838.71],[20230628,1843.8],[20230629,1849.2],[20230630,1858.1],[20230701,1858.1],[20230702,1858.1],[20230703,1865.28],[20230704,1868.12],[20230705,1866.12],[20230706,1852.65],[20230707,1840.76],[20230708,1840.76],[20230709,1840.76],[20230710,1836.42],[20230711,1840.44],[20230712,1848.82],[20230713,1856.28],[20230714,1858.82],[20230715,1858.82],[20230716,1858.82],[20230717,1856.97],[20230718,1859.99],[20230719,1867.19],[20230720,1869.49],[20230721,1870.28],[20230722,1870.28],[20230723,1870.28],[20230724,1874.33],[20230725,1881.27],[20230726,1882.88],[20230727,1886.63],[20230728,1891.89],[20230729,1891.89],[20230730,1891.89],[20230731,1895.13],[20230801,1895.2],[20230802,1884.01],[20230803,1872.23],[20230804,1865.68],[20230805,1865.68],[20230806,1865.68],[20230807,1864.67],[20230808,1864.5],[20230809,1862.42],[20230810,1862.08],[20230811,1858.91],[20230812,1858.91],[20230813,1858.91],[20230814,1858.58],[20230815,1856.18],[20230816,1846.86],[20230817,1839.44],[20230818,1831.43],[20230819,1831.43],[20230820,1831.43],[20230821,1828.26],[20230822,1832.91],[20230823,1842.93],[20230824,1845.71],[20230825,1845.63],[20230826,1845.63],[20230827,1845.63],[20230828,1848.61],[20230829,1859.52],[20230830,1864.12],[20230831,1867.97],[20230901,1872.49],[20230902,1872.49],[20230903,1872.49],[20230904,1876.23],[20230905,1877.16],[20230906,1872.2],[20230907,1867.27],[20230908,1864.35],[20230909,1864.35],[20230910,1864.35],[20230911,1865.84],[20230912,1867.14],[20230913,1863.54],[20230914,1871.16],[20230915,1877.83],[20230916,1877.83],[20230917,1877.83],[20230918,1872.82],[20230919,1866.09],[20230920,1863.38],[20230921,1853.28],[20230922,1844.67],[20230923,1844.67],[20230924,1844.67],[20230925,1841.9],[20230926,1835.61],[20230927,1832.27],[20230928,1831.48],[20230929,1832.87],[20230930,1832.82],[20231001,1832.82],[20231002,1832.52],[20231003,1828.91],[20231004,1815.82],[20231005,1813.05],[20231006,1816.37],[20231007,1816.37],[20231008,1816.37],[20231009,1821.91],[20231010,1831.73],[20231011,1839.45],[20231012,1843.55],[20231013,1841.29],[20231014,1841.29],[20231015,1841.29],[20231016,1838.86],[20231017,1837.77],[20231018,1832.14],[20231019,1820.55],[20231020,1804.83],[20231021,1804.83],[20231022,1804.83],[20231023,1792.08],[20231024,1791.66],[20231025,1792.18],[20231026,1786.09],[20231027,1780.02],[20231028,1780.02],[20231029,1780.02],[20231030,1778.27],[20231031,1781.45],[20231101,1785.01],[20231102,1805.66],[20231103,1818.29],[20231104,1818.29],[20231105,1818.29],[20231106,1822.18],[20231107,1825.33],[20231108,1826.26],[20231109,1827.06],[20231110,1826.98],[20231111,1826.98],[20231112,1826.98],[20231113,1829.69],[20231114,1837.91],[20231115,1847.22],[20231116,1849.33],[20231117,1851.47],[20231118,1851.47],[20231119,1851.47],[20231120,1852.68],[20231121,1854.16],[20231122,1859.6],[20231123,1861.98],[20231124,1861.94],[20231125,1861.94],[20231126,1861.94],[20231127,1860.36],[20231128,1858.51],[20231129,1860.96],[20231130,1868.82],[20231201,1880.3],[20231202,1880.3],[20231203,1880.3],[20231204,1886.7],[20231205,1888.34],[20231206,1892.77],[20231207,1895.65],[20231208,1899.01],[20231209,1899.01],[20231210,1899.01],[20231211,1904.19],[20231212,1906.85],[20231213,1911.57],[20231214,1917.16],[20231215,1923.18],[20231216,1923.18],[20231217,1923.18],[20231218,1925.04],[20231219,1926.34],[20231220,1927.47],[20231221,1926.49],[20231222,1927.15],[20231223,1927.15],[20231224,1927.15],[20231225,1927.15],[20231226,1927.18],[20231227,1929.33],[20231228,1931.46],[20231229,1935.27],[20231230,1935.27],[20231231,1935.31],[20240101,1935.31],[20240102,1935.85],[20240103,1928.89],[20240104,1921.63],[20240105,1917.63],[20240106,1917.63],[20240107,1917.63],[20240108,1919.9],[20240109,1925.7],[20240110,1927.67],[20240111,1927.64],[20240112,1931.17],[20240113,1931.17],[20240114,1931.17],[20240115,1932.84],[20240116,1931.81],[20240117,1922.73],[20240118,1920.89],[20240119,1926.44],[20240120,1926.44],[20240121,1926.44],[20240122,1934.92],[20240123,1940.33],[20240124,1945.34],[20240125,1951.2],[20240126,1957.04],[20240127,1957.04],[20240128,1957.04],[20240129,1964.7],[20240130,1968.64],[20240131,1965.13],[20240201,1963.26],[20240202,1967.44],[20240203,1967.44],[20240204,1967.44],[20240205,1972.25],[20240206,1975.97],[20240207,1979.82],[20240208,1981.72],[20240209,1983.3],[20240210,1983.3],[20240211,1983.3],[20240212,1988.81],[20240213,1984.86],[20240214,1983.77],[20240215,1989.34],[20240216,1993.74],[20240217,1993.74],[20240218,1993.74],[20240219,1994.13],[20240220,1989.04],[20240221,1984.57],[20240222,1992.45],[20240223,2002.88],[20240224,2002.88],[20240225,2002.88],[20240226,2002.59],[20240227,2001.34],[20240228,2000.75],[20240229,2001.2],[20240301,2008.4],[20240302,2008.4],[20240303,2008.4],[20240304,2013.38],[20240305,2010.35],[20240306,2008.76],[20240307,2015.8],[20240308,2020.46],[20240309,2020.46],[20240310,2020.46],[20240311,2017.41],[20240312,2020.46],[20240313,2025.22],[20240314,2025.55],[20240315,2021.16],[20240316,2021.16],[20240317,2021.16],[20240318,2019.6],[20240319,2023.01],[20240320,2028.43],[20240321,2038.53],[20240322,2046.49],[20240323,2046.49],[20240324,2046.49],[20240325,2044.83],[20240326,2043.24],[20240327,2047.35],[20240328,2054.54],[20240329,2054.73],[20240330,2054.73],[20240331,2054.72],[20240401,2054.73],[20240402,2053.84],[20240403,2047.45],[20240404,2042.44],[20240405,2038.22],[20240406,2038.22],[20240407,2038.22],[20240408,2039.36],[20240409,2040.65],[20240410,2040.44],[20240411,2041.95],[20240412,2045.95],[20240413,2045.95],[20240414,2045.95],[20240415,2040.3],[20240416,2025.16],[20240417,2015.36],[20240418,2011.13],[20240419,2005.1],[20240420,2005.1],[20240421,2005.1],[20240422,2005.57],[20240423,2014.3],[20240424,2021.34],[20240425,2015],[20240426,2019.68],[20240427,2019.68],[20240428,2019.68],[20240429,2029.21],[20240430,2026.53],[20240501,2026.26],[20240502,2021.21],[20240503,2025.75],[20240504,2025.75],[20240505,2025.75],[20240506,2034.68],[20240507,2045.41],[20240508,2050.72],[20240509,2050.81],[20240510,2059.15],[20240511,2059.15],[20240512,2059.15],[20240513,2061.02],[20240514,2061.62],[20240515,2068.74],[20240516,2074.12],[20240517,2075.13],[20240518,2075.13],[20240519,2075.13],[20240520,2075.23],[20240521,2077.15],[20240522,2076.67],[20240523,2073.59],[20240524,2069.51],[20240525,2069.51],[20240526,2069.51],[20240527,2070.15],[20240528,2069.39],[20240529,2061.28],[20240530,2059.61],[20240531,2053.24],[20240601,2053.24],[20240602,2053.24],[20240603,2057.76],[20240604,2056.83],[20240605,2063.53],[20240606,2072.85],[20240607,2075.54],[20240608,2075.54],[20240609,2075.54],[20240610,2078.98],[20240611,2079.31],[20240612,2082.14],[20240613,2082.67],[20240614,2084.23],[20240615,2084.23],[20240616,2084.23],[20240617,2083.4],[20240618,2087.41],[20240619,2090.8],[20240620,2095.09],[20240621,2096.13],[20240622,2096.13],[20240623,2096.13],[20240624,2094.08],[20240625,2094.27],[20240626,2094.91],[20240627,2093.17],[20240628,2091.41],[20240629,2091.41],[20240630,2091.38],[20240701,2086.91],[20240702,2085.28],[20240703,2089.48],[20240704,2094.42],[20240705,2097.77],[20240706,2097.77],[20240707,2097.77],[20240708,2099.76],[20240709,2099.2],[20240710,2104.02],[20240711,2109.18],[20240712,2113.9],[20240713,2113.9],[20240714,2113.9],[20240715,2115.31],[20240716,2117.45],[20240717,2111.57],[20240718,2102.16],[20240719,2090.91],[20240720,2090.91],[20240721,2090.91],[20240722,2089.86],[20240723,2096.55],[20240724,2089.66],[20240725,2074.13],[20240726,2072.85],[20240727,2072.85],[20240728,2072.85],[20240729,2080.18],[20240730,2082.91],[20240731,2094.07],[20240801,2095.98],[20240802,2064.53],[20240803,2064.53],[20240804,2064.53],[20240805,2018.72],[20240806,2003.87],[20240807,2012.25],[20240808,2019.33],[20240809,2029.23],[20240810,2029.23],[20240811,2029.23],[20240812,2034.45],[20240813,2042.47],[20240814,2048.23],[20240815,2052.98],[20240816,2072.59],[20240817,2072.59],[20240818,2072.59],[20240819,2080.37],[20240820,2083.04],[20240821,2083.84],[20240822,2083.41],[20240823,2085.74],[20240824,2085.74],[20240825,2085.74],[20240826,2086.82],[20240827,2087.39],[20240828,2088.94],[20240829,2095.17],[20240830,2101.04],[20240831,2101.03],[20240901,2101.03],[20240902,2104.4],[20240903,2097.12],[20240904,2081.32],[20240905,2070.95],[20240906,2058.04],[20240907,2058.04],[20240908,2058.04],[20240909,2056.98],[20240910,2062.15],[20240911,2066.2],[20240912,2076.69],[20240913,2087.02],[20240914,2087.02],[20240915,2087.02],[20240916,2090.71],[20240917,2093.41],[20240918,2091.46],[20240919,2099.48],[20240920,2102.53],[20240921,2102.53],[20240922,2102.53],[20240923,2105.35],[20240924,2110.6],[20240925,2110.74],[20240926,2120.41],[20240927,2129.3],[20240928,2129.3],[20240929,2129.3],[20240930,2127.35],[20241001,2127.39],[20241002,2128.64],[20241003,2127.4],[20241004,2129.48],[20241005,2129.48],[20241006,2129.48],[20241007,2132.76],[20241008,2129.79],[20241009,2134.18],[20241010,2139.21],[20241011,2144.22],[20241012,2144.22],[20241013,2144.22],[20241014,2153.32],[20241015,2156.03],[20241016,2154.4],[20241017,2159.71],[20241018,2165.13],[20241019,2165.13],[20241020,2165.13],[20241021,2163.53],[20241022,2159.47],[20241023,2155.63],[20241024,2151.81],[20241025,2148.57],[20241026,2148.57],[20241027,2148.57],[20241028,2150],[20241029,2152.63],[20241030,2145.16],[20241031,2126.69],[20241101,2125.56],[20241102,2125.56],[20241103,2125.56],[20241104,2118.15],[20241105,2119.87],[20241106,2142.34],[20241107,2157.92],[20241108,2166.27],[20241109,2166.27],[20241110,2166.27],[20241111,2178.07],[20241112,2179.1],[20241113,2173.54],[20241114,2173.67],[20241115,2165.47],[20241116,2165.47],[20241117,2165.47],[20241118,2159],[20241119,2157.79],[20241120,2161.09],[20241121,2169.09],[20241122,2187.37],[20241123,2187.37],[20241124,2187.37],[20241125,2195.31],[20241126,2195.79],[20241127,2190.01],[20241128,2189.09],[20241129,2192.72],[20241130,2192.72],[20241201,2192.72],[20241202,2204.73],[20241203,2211.19],[20241204,2216.89],[20241205,2218.29],[20241206,2218.33],[20241207,2218.33],[20241208,2218.33],[20241209,2217.58],[20241210,2217.08],[20241211,2220.28],[20241212,2221.52],[20241213,2215.93],[20241214,2215.93],[20241215,2215.93],[20241216,2210.31],[20241217,2205.95],[20241218,2195.99],[20241219,2180.89],[20241220,2172.2],[20241221,2172.2],[20241222,2172.2],[20241223,2175.23],[20241224,2175.88],[20241225,2175.88],[20241226,2175.86],[20241227,2182.67],[20241228,2182.67],[20241229,2182.67],[20241230,2176.91],[20241231,2177.69],[20250101,2177.69],[20250102,2181.9],[20250103,2189.04],[20250104,2189.04],[20250105,2189.04],[20250106,2191.17],[20250107,2191.33],[20250108,2192.65],[20250109,2193.27],[20250110,2186.57],[20250111,2186.57],[20250112,2186.57],[20250113,2179.29],[20250114,2174.69],[20250115,2183.91],[20250116,2198.89],[20250117,2210.72],[20250118,2210.72],[20250119,2210.72],[20250120,2212.68],[20250121,2216.28],[20250122,2222.7],[20250123,2229.53],[20250124,2226.79],[20250125,2226.79],[20250126,2226.79],[20250127,2214.41],[20250128,2216.97],[20250129,2224.45],[20250130,2232.86],[20250131,2241.13],[20250201,2241.13],[20250202,2241.13],[20250203,2239.5],[20250204,2235.63],[20250205,2237.29],[20250206,2248.74],[20250207,2251.85],[20250208,2251.85],[20250209,2251.85],[20250210,2256.86],[20250211,2258.58],[20250212,2253.36],[20250213,2255.86],[20250214,2256.58],[20250215,2256.58],[20250216,2256.58],[20250217,2258.56],[20250218,2263.95],[20250219,2266.16],[20250220,2261.64],[20250221,2255.72],[20250222,2255.72],[20250223,2255.72],[20250224,2246.15],[20250225,2235.61],[20250226,2236.41],[20250227,2235.68],[20250228,2232.02],[20250301,2232.02],[20250302,2232.02],[20250303,2228.62],[20250304,2207.16],[20250305,2187.61],[20250306,2177.8],[20250307,2167.35],[20250308,2167.35],[20250309,2167.35],[20250310,2153.27],[20250311,2128.7],[20250312,2121.1],[20250313,2120.98],[20250314,2128.5],[20250315,2128.5],[20250316,2128.5],[20250317,2140.94],[20250318,2147.02],[20250319,2153.83],[20250320,2158.54],[20250321,2157.07],[20250322,2157.07],[20250323,2157.07],[20250324,2162.71],[20250325,2171.32],[20250326,2169.32],[20250327,2162.82],[20250328,2148.09],[20250329,2148.09],[20250330,2148.09],[20250331,2129.26],[20250401,2130.36],[20250402,2132.76],[20250403,2095.92],[20250404,2038.48],[20250405,2038.48],[20250406,2038.48],[20250407,1979.76],[20250408,1970.27],[20250409,1966.74],[20250410,1985.96],[20250411,1986.73],[20250412,1986.73],[20250413,1986.73],[20250414,1999.42],[20250415,2018.61],[20250416,2017.26],[20250417,2011.87],[20250418,2011.89],[20250419,2011.89],[20250420,2011.89],[20250421,2011.74],[20250422,2001.83],[20250423,2023.38],[20250424,2041.6],[20250425,2054.27],[20250426,2054.27],[20250427,2054.27],[20250428,2061.55],[20250429,2066.5],[20250430,2072.38],[20250501,2072.68],[20250502,2092.93],[20250503,2092.93],[20250504,2092.93],[20250505,2105.04],[20250506,2105.44],[20250507,2102.53],[20250508,2109.99],[20250509,2113.7],[20250510,2113.7],[20250511,2113.7],[20250512,2141.12],[20250513,2158.7],[20250514,2159.37],[20250515,2161.9],[20250516,2170.63],[20250517,2170.63],[20250518,2170.63],[20250519,2171.16],[20250520,2172.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.171,89€ |
| 2022 | 1.193,84€ |
| 2023 | 1.266,82€ |
| 2024 | 1.438,94€ |
| 2025 | 1.508,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,54% |
| 3 M | -3,13% |
| 6 M | 3,08% |
| lfd. Jahr | 3,04% |
| 1 Jahr | 4,82% |
| 3 Jahre | 25,55% |
| 5 Jahre | 49,89% |
| 10 Jahre | 63,14% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds erwirbt Anteile an Aktienfonds (einschließlich börsengehandelter Indexfonds), Rentenfonds und Geldmarktfonds, sowie an gemischten Aktien- und Rentenfonds. Je nach Einschätzung der Marktlage kann das Fondsvermögen auch vollständig (max. 100%) in Anteilen von Aktien-, Renten- oder Geldmarktfonds sowie gemischten Aktien- und Rentenfonds angelegt werden. Anlagen in Zielfonds, die in Kapitalmärkten von Schwellenländern investieren, können daneben getätigt werden, vorausgesetzt, Sitz und Geschäftsleitung dieser Zielfonds befinden sich in der EU.
Die fünf größten Wertpapierbestände in diesem Fonds
| Wheaton Precious Metals Corp. Registered Shares o.N. | 5,88% |
| iShsIII-Core EO Govt Bd U.ETF Registered Shares o.N. | 4,71% |
| Allianz SE vink.Namens-Aktien o.N. | 3,51% |
| BASF SE Namens-Aktien o.N. | 2,85% |
| HAL ICAV-HAL EUR 0-1 Act.CORE Bear.Shs ID EUR Dis. oN | 2,84% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 17.1893 | 19.422600 |
| 05.2021 - 05.2022 | 1.873 | -2.319400 |
| 05.2022 - 05.2023 | 6.1127 | 0.959000 |
| 05.2023 - 05.2024 | 13.587 | 13.398800 |
| 05.2024 - 05.2025 | 4.8246 | 4.887000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,42% | 8,04% | 7,98% | 10,23% |
| Sharpe Ratio | -0,08 | 0,32 | 0,82 | 0,40 |
| Tracking Error | 4,21% | 4,36% | 4,04% | 3,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,70 | 0,76 | 0,80 | 0,95 |
| Treynor Ratio | -0,72 | 3,37 | 8,21 | 4,33 |
Die 10 größten Wertpapierbestände (19. 05. 2025)
| Wheaton Precious Metals Corp. Registered Shares o.N. | 5,88% |
| iShsIII-Core EO Govt Bd U.ETF Registered Shares o.N. | 4,71% |
| Allianz SE vink.Namens-Aktien o.N. | 3,51% |
| BASF SE Namens-Aktien o.N. | 2,85% |
| HAL ICAV-HAL EUR 0-1 Act.CORE Bear.Shs ID EUR Dis. oN | 2,84% |
| OptoFlex Nam.-An.I o. N. | 2,79% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | 2,69% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 2,51% |
| Schneider Electric SE Actions Port. EO 4 | 2,47% |
| Berkshire Hathaway Inc. Reg.Shares B New DL -,00333 | 2,46% |
Länderverteilung (19. 05. 2025)
| USA | 25,50% |
| Deutschland | 16,10% |
| Frankreich | 12,50% |
| Irland | 10,50% |
| Welt | 9,80% |
| Kanada | 8,00% |
| Niederlande | 5,20% |
| Großbritannien | 5,00% |
| Luxemburg | 4,70% |
| Spanien | 2,70% |
Branchenverteilung (19. 05. 2025)
| Divers | 54,10% |
| Bergbau | 8,70% |
| Finanzen | 7,10% |
| Versicherungen | 6,00% |
| Chemie | 5,70% |
| Pharmazeutik | 5,60% |
| Software | 4,70% |
| Banken | 4,70% |
| Öl / Gas | 3,40% |
Assetverteilung (19. 05. 2025)
| gemischt | 100,00% |
Währungsverteilung (19. 05. 2025)
| Euro | 57,70% |
| US-Dollar | 27,30% |
| Kanadische Dollar | 5,90% |
| Britisches Pfund Sterling | 5,10% |
| Schwedische Krone | 2,40% |
| Schweizer Franken | 1,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 675KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 339KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 610KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 396KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Lampe Asset Management GmbH |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.01.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 22,37 Mio. EUR |