Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 930609
ISIN: LU0105298755
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 07. 2022)
40,47 €
0,50 € / 1,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"CONCORDIA SELECT Chance"},"ts":[[20170704,33],[20170705,33.03],[20170706,33.05],[20170707,32.95],[20170710,32.85],[20170711,32.97],[20170712,32.97],[20170713,33.03],[20170714,33.23],[20170717,33.22],[20170718,33.26],[20170719,33.11],[20170720,33.1],[20170721,33.18],[20170724,32.98],[20170725,32.86],[20170726,32.95],[20170727,32.98],[20170728,32.99],[20170731,32.85],[20170801,32.79],[20170802,32.77],[20170803,32.82],[20170804,32.71],[20170807,32.79],[20170808,32.84],[20170809,32.91],[20170810,32.76],[20170811,32.62],[20170814,32.36],[20170816,32.6],[20170817,32.78],[20170818,32.74],[20170821,32.52],[20170822,32.41],[20170823,32.48],[20170824,32.59],[20170825,32.53],[20170828,32.54],[20170829,32.4],[20170830,32.16],[20170831,32.25],[20170901,32.44],[20170904,32.62],[20170905,32.58],[20170906,32.54],[20170907,32.45],[20170908,32.5],[20170911,32.54],[20170912,32.49],[20170913,32.71],[20170914,32.77],[20170915,32.76],[20170918,32.73],[20170919,32.9],[20170920,32.94],[20170921,32.93],[20170922,32.98],[20170925,32.97],[20170926,33.04],[20170927,33.09],[20170928,33.18],[20170929,33.2],[20171002,33.27],[20171004,33.53],[20171005,33.59],[20171006,33.64],[20171009,33.64],[20171010,33.58],[20171011,33.6],[20171012,33.6],[20171013,33.63],[20171016,33.66],[20171017,33.75],[20171018,33.75],[20171019,33.79],[20171020,33.65],[20171023,33.74],[20171024,33.81],[20171025,33.8],[20171026,33.69],[20171027,33.74],[20171030,34.02],[20171102,34.3],[20171103,34.25],[20171106,34.19],[20171107,34.24],[20171108,34.31],[20171109,34.15],[20171110,33.96],[20171113,33.82],[20171114,33.66],[20171115,33.6],[20171116,33.37],[20171117,33.44],[20171120,33.59],[20171121,33.63],[20171122,33.82],[20171123,33.89],[20171124,33.74],[20171127,33.82],[20171128,33.71],[20171129,33.76],[20171130,34.05],[20171201,33.98],[20171204,33.79],[20171205,33.98],[20171206,33.98],[20171207,33.88],[20171208,33.96],[20171211,34.11],[20171212,34.15],[20171213,34.21],[20171214,34.27],[20171215,34.17],[20171218,34.1],[20171219,34.32],[20171220,34.37],[20171221,34.27],[20171222,34.19],[20171227,34.23],[20171228,34.24],[20171229,34.23],[20180102,34.16],[20180103,34.04],[20180104,34.19],[20180105,34.44],[20180108,34.62],[20180109,34.82],[20180110,34.93],[20180111,34.91],[20180112,34.83],[20180115,34.78],[20180116,34.75],[20180117,34.8],[20180118,34.74],[20180119,34.76],[20180122,34.92],[20180123,35.01],[20180124,35.1],[20180125,35.11],[20180126,34.88],[20180129,34.79],[20180130,34.92],[20180131,34.66],[20180201,34.54],[20180202,34.53],[20180205,34.2],[20180206,33.72],[20180207,33.02],[20180208,33.22],[20180209,33.11],[20180212,32.44],[20180213,32.68],[20180214,32.7],[20180215,32.75],[20180216,33.08],[20180219,33.27],[20180220,33.4],[20180221,33.35],[20180222,33.4],[20180223,33.34],[20180226,33.39],[20180227,33.56],[20180228,33.64],[20180301,33.49],[20180302,33.17],[20180305,32.62],[20180306,32.65],[20180307,32.94],[20180308,32.89],[20180309,33.04],[20180312,33.32],[20180313,33.5],[20180314,33.47],[20180315,33.22],[20180316,33.22],[20180319,33.32],[20180320,33.14],[20180321,33.14],[20180322,33.14],[20180323,32.86],[20180326,32.39],[20180327,32.22],[20180328,32.43],[20180329,32.32],[20180403,32.52],[20180404,32.49],[20180405,32.31],[20180406,32.8],[20180409,32.89],[20180410,32.9],[20180411,33.03],[20180412,32.98],[20180413,33.03],[20180416,33.17],[20180417,33.09],[20180418,33.21],[20180419,33.36],[20180420,33.37],[20180423,33.32],[20180424,33.36],[20180425,33.43],[20180426,33.12],[20180427,33.24],[20180430,33.44],[20180502,33.48],[20180503,33.61],[20180504,33.53],[20180507,33.66],[20180508,33.84],[20180509,33.93],[20180511,34.13],[20180514,34.29],[20180515,34.25],[20180516,34.28],[20180517,34.33],[20180518,34.41],[20180522,34.53],[20180523,34.59],[20180524,34.4],[20180525,34.3],[20180528,34.33],[20180529,34.39],[20180530,34.15],[20180601,34.05],[20180604,34.09],[20180605,34.17],[20180606,34.29],[20180607,34.28],[20180608,34.31],[20180611,34.18],[20180612,34.29],[20180613,34.34],[20180614,34.4],[20180615,34.51],[20180618,34.59],[20180619,34.4],[20180620,34.12],[20180621,34.15],[20180622,34.02],[20180625,33.97],[20180626,33.7],[20180627,33.51],[20180628,33.59],[20180629,33.48],[20180702,33.56],[20180703,33.42],[20180704,33.46],[20180705,33.42],[20180706,33.46],[20180709,33.47],[20180710,33.52],[20180711,33.6],[20180712,33.4],[20180713,33.6],[20180716,33.65],[20180717,33.58],[20180718,33.67],[20180719,33.9],[20180720,33.78],[20180723,33.63],[20180724,33.61],[20180725,33.84],[20180726,33.81],[20180727,33.99],[20180730,33.98],[20180731,33.81],[20180801,33.82],[20180802,33.76],[20180803,33.74],[20180806,33.9],[20180807,33.93],[20180808,34.03],[20180809,34.03],[20180810,34.08],[20180813,33.9],[20180814,33.86],[20180816,33.65],[20180817,33.79],[20180820,33.77],[20180821,33.9],[20180822,33.95],[20180823,33.9],[20180824,33.88],[20180827,33.95],[20180828,34.16],[20180829,34.1],[20180830,34.2],[20180831,34.09],[20180903,33.92],[20180904,33.98],[20180905,33.79],[20180906,33.46],[20180907,33.35],[20180910,33.39],[20180911,33.35],[20180912,33.38],[20180913,33.48],[20180914,33.57],[20180917,33.6],[20180918,33.5],[20180919,33.63],[20180920,33.71],[20180921,33.81],[20180924,33.94],[20180925,33.82],[20180926,33.94],[20180927,33.92],[20180928,34.03],[20181001,33.86],[20181002,33.98],[20181004,33.99],[20181005,33.83],[20181008,33.65],[20181009,33.41],[20181010,33.4],[20181011,32.69],[20181012,32.16],[20181015,32.25],[20181016,32.23],[20181017,32.64],[20181018,32.55],[20181019,32.34],[20181022,32.36],[20181023,32.27],[20181024,31.98],[20181025,31.57],[20181026,31.87],[20181029,31.61],[20181030,31.57],[20181031,31.73],[20181102,32.37],[20181105,32.39],[20181106,32.34],[20181107,32.41],[20181108,32.78],[20181109,32.75],[20181112,32.63],[20181113,32.4],[20181114,32.51],[20181115,32.39],[20181116,32.37],[20181119,32.34],[20181120,31.98],[20181121,31.67],[20181122,31.89],[20181123,31.75],[20181126,31.8],[20181127,32.2],[20181128,32.31],[20181129,32.52],[20181130,32.47],[20181203,32.6],[20181204,32.87],[20181205,32.49],[20181206,32.17],[20181207,31.57],[20181210,31.38],[20181211,31.08],[20181212,31.34],[20181213,31.58],[20181214,31.54],[20181217,31.3],[20181218,30.85],[20181219,30.68],[20181220,30.6],[20181221,30.24],[20181227,30.28],[20181228,30.1],[20190102,30.4],[20190103,30.55],[20190104,30.25],[20190107,30.83],[20190108,30.8],[20190109,30.96],[20190110,31.02],[20190111,31.05],[20190114,31.06],[20190115,30.98],[20190116,31.11],[20190117,31.28],[20190118,31.34],[20190121,31.78],[20190122,31.64],[20190123,31.38],[20190124,31.32],[20190125,31.43],[20190128,31.65],[20190129,31.44],[20190130,31.53],[20190131,31.71],[20190201,31.82],[20190204,31.78],[20190205,31.79],[20190206,32.05],[20190207,32.03],[20190208,31.71],[20190211,31.61],[20190212,31.79],[20190213,32.02],[20190214,32.13],[20190215,32.02],[20190218,32.36],[20190219,32.35],[20190220,32.37],[20190221,32.48],[20190222,32.4],[20190225,32.56],[20190226,32.55],[20190227,32.63],[20190228,32.44],[20190301,32.4],[20190304,32.58],[20190305,32.57],[20190306,32.62],[20190307,32.52],[20190308,32.43],[20190311,32.32],[20190312,32.59],[20190313,32.61],[20190314,32.77],[20190315,32.86],[20190318,32.98],[20190319,33.02],[20190320,33.12],[20190321,32.98],[20190322,33],[20190325,32.74],[20190326,32.69],[20190327,32.88],[20190328,32.85],[20190329,32.84],[20190401,33.1],[20190402,33.34],[20190403,33.4],[20190404,33.49],[20190405,33.53],[20190408,33.56],[20190409,33.63],[20190410,33.54],[20190411,33.64],[20190412,33.57],[20190415,33.58],[20190416,33.63],[20190417,33.71],[20190418,33.64],[20190423,33.74],[20190424,33.95],[20190425,33.89],[20190426,33.85],[20190429,33.99],[20190430,34.06],[20190502,33.97],[20190503,33.93],[20190506,34.05],[20190507,33.88],[20190508,33.55],[20190510,33.2],[20190513,33.26],[20190514,32.94],[20190515,33.17],[20190516,33.31],[20190517,33.69],[20190520,33.55],[20190521,33.32],[20190522,33.4],[20190523,33.38],[20190524,33.12],[20190527,33.16],[20190528,33.22],[20190529,33.02],[20190531,32.96],[20190603,32.69],[20190604,32.62],[20190605,32.88],[20190606,32.92],[20190607,33.01],[20190611,33.35],[20190612,33.42],[20190613,33.36],[20190614,33.45],[20190617,33.46],[20190618,33.46],[20190619,33.8],[20190621,33.95],[20190624,33.93],[20190625,33.83],[20190626,33.77],[20190627,33.67],[20190628,33.69],[20190701,33.81],[20190702,34.04],[20190703,34.21],[20190704,34.4],[20190705,34.42],[20190708,34.39],[20190709,34.31],[20190710,34.21],[20190711,34.21],[20190712,34.24],[20190715,34.22],[20190716,34.3],[20190717,34.38],[20190718,34.25],[20190719,34.21],[20190722,34.15],[20190723,34.13],[20190724,34.4],[20190725,34.4],[20190726,34.26],[20190729,34.43],[20190730,34.44],[20190731,34.14],[20190801,34.04],[20190802,34.09],[20190805,33.69],[20190806,33.13],[20190807,33.13],[20190808,33.29],[20190809,33.65],[20190812,33.48],[20190813,33.37],[20190814,33.56],[20190816,33.31],[20190819,33.54],[20190820,33.82],[20190821,33.7],[20190822,33.87],[20190823,33.79],[20190826,33.5],[20190827,33.6],[20190828,33.6],[20190829,33.63],[20190830,33.85],[20190902,34],[20190903,34.11],[20190904,34.07],[20190905,34.16],[20190906,34.27],[20190909,34.32],[20190910,34.3],[20190911,34.35],[20190912,34.59],[20190913,34.6],[20190916,34.55],[20190917,34.55],[20190918,34.49],[20190919,34.44],[20190920,34.52],[20190923,34.63],[20190924,34.59],[20190925,34.48],[20190926,34.42],[20190927,34.45],[20190930,34.41],[20191001,34.52],[20191002,34.31],[20191004,33.8],[20191007,34.05],[20191008,34.09],[20191009,33.89],[20191010,33.96],[20191011,34.09],[20191014,34.37],[20191015,34.37],[20191016,34.66],[20191017,34.63],[20191018,34.66],[20191021,34.53],[20191022,34.61],[20191023,34.57],[20191024,34.62],[20191025,34.78],[20191028,34.92],[20191029,35.06],[20191030,35.02],[20191031,35.09],[20191104,35.16],[20191105,35.37],[20191106,35.48],[20191107,35.57],[20191108,35.62],[20191111,35.59],[20191112,35.5],[20191113,35.6],[20191114,35.51],[20191115,35.5],[20191118,35.69],[20191119,35.72],[20191120,35.64],[20191121,35.53],[20191122,35.49],[20191125,35.65],[20191126,35.87],[20191127,35.86],[20191128,35.96],[20191129,35.91],[20191202,35.79],[20191203,35.43],[20191204,35.37],[20191205,35.6],[20191206,35.61],[20191209,35.81],[20191210,35.7],[20191211,35.67],[20191212,35.84],[20191213,35.91],[20191216,36.04],[20191217,36.34],[20191218,36.27],[20191219,36.29],[20191220,36.35],[20191223,36.62],[20191227,36.71],[20191230,36.79],[20200102,36.51],[20200103,36.79],[20200106,36.8],[20200107,36.77],[20200108,36.88],[20200109,37.07],[20200110,37.19],[20200113,37.26],[20200114,37.24],[20200115,37.19],[20200116,37.22],[20200117,37.34],[20200120,37.65],[20200121,37.67],[20200122,37.57],[20200123,37.59],[20200124,37.42],[20200127,37.5],[20200128,36.93],[20200129,37.08],[20200130,37.17],[20200131,36.83],[20200203,36.5],[20200204,36.66],[20200205,37.05],[20200206,37.41],[20200207,37.62],[20200210,37.51],[20200211,37.67],[20200212,37.77],[20200213,38.02],[20200214,38.06],[20200217,38.09],[20200218,38.13],[20200219,38.16],[20200220,38.39],[20200221,38.23],[20200224,37.97],[20200225,37],[20200226,36.39],[20200227,36.29],[20200228,35.29],[20200302,34.5],[20200303,34.74],[20200304,34.84],[20200305,35.5],[20200306,35.12],[20200309,34.18],[20200310,32.44],[20200311,32.7],[20200312,32.38],[20200313,30.15],[20200316,30.76],[20200317,29.3],[20200318,30.08],[20200319,29.12],[20200320,29.65],[20200323,29.8],[20200324,29.34],[20200325,31.18],[20200326,31.64],[20200327,32.05],[20200330,31.32],[20200331,31.85],[20200401,32.13],[20200402,31.55],[20200403,31.8],[20200406,31.79],[20200407,32.81],[20200408,32.94],[20200409,33.03],[20200414,33.3],[20200415,33.68],[20200416,33.26],[20200417,33.6],[20200420,33.85],[20200421,33.8],[20200422,33.09],[20200423,33.68],[20200424,33.89],[20200427,33.85],[20200428,34.23],[20200429,34.36],[20200430,34.85],[20200504,34.08],[20200505,33.86],[20200506,34.37],[20200507,34.42],[20200508,34.56],[20200511,34.74],[20200512,34.77],[20200513,34.69],[20200514,34.4],[20200515,34.31],[20200518,34.46],[20200519,35.08],[20200520,34.98],[20200522,35.01],[20200525,35.05],[20200526,35.32],[20200527,35.15],[20200528,35.11],[20200529,35.26],[20200602,35.22],[20200603,35.61],[20200604,36.01],[20200605,35.71],[20200608,36.21],[20200609,36.26],[20200610,36.16],[20200612,35.23],[20200615,35.39],[20200616,35.27],[20200617,35.94],[20200618,36.19],[20200619,36.14],[20200622,36.41],[20200624,36.53],[20200625,36.01],[20200626,36.27],[20200629,35.93],[20200630,36.06],[20200701,36.28],[20200702,36.39],[20200703,36.88],[20200706,36.77],[20200707,37.19],[20200708,37.06],[20200709,37.15],[20200710,37.06],[20200713,37.12],[20200714,37.06],[20200715,36.99],[20200716,37.18],[20200717,37.11],[20200720,37.19],[20200721,37.6],[20200722,37.74],[20200723,37.54],[20200724,37.36],[20200727,37.02],[20200728,37.1],[20200729,37.19],[20200730,37.3],[20200731,36.79],[20200803,36.68],[20200804,37.17],[20200805,37.15],[20200806,37.09],[20200807,37.06],[20200810,37.02],[20200811,37.03],[20200812,36.95],[20200813,37.23],[20200814,37.13],[20200817,36.95],[20200818,37.18],[20200819,37.16],[20200820,37.22],[20200821,37.16],[20200824,37.23],[20200825,37.54],[20200826,37.61],[20200827,37.94],[20200828,37.68],[20200831,37.64],[20200901,37.46],[20200902,37.45],[20200903,37.95],[20200904,37.34],[20200907,36.97],[20200909,36.9],[20200910,37.45],[20200911,37.11],[20200914,37.23],[20200915,37.22],[20200916,37.46],[20200917,37.43],[20200918,37.19],[20200921,36.99],[20200922,36.42],[20200923,36.59],[20200924,36.46],[20200925,36.38],[20200928,36.49],[20200929,36.91],[20200930,36.77],[20201001,36.92],[20201002,37.02],[20201005,36.95],[20201006,37.13],[20201007,37.02],[20201008,37.14],[20201009,37.41],[20201012,37.67],[20201013,37.97],[20201014,37.94],[20201015,37.78],[20201016,37.39],[20201019,37.55],[20201020,37.25],[20201021,37.15],[20201022,36.95],[20201023,36.97],[20201026,37.12],[20201027,36.68],[20201028,36.6],[20201029,35.83],[20201030,35.99],[20201102,35.91],[20201103,36.23],[20201104,36.5],[20201105,37.32],[20201106,37.52],[20201109,37.46],[20201110,37.66],[20201111,37.48],[20201112,37.79],[20201113,37.66],[20201116,37.85],[20201117,38.12],[20201118,37.89],[20201119,37.82],[20201120,37.69],[20201123,37.78],[20201124,37.74],[20201125,37.86],[20201126,37.79],[20201127,37.93],[20201130,37.91],[20201201,37.58],[20201202,37.75],[20201203,37.82],[20201204,37.64],[20201207,37.88],[20201208,37.98],[20201209,38.05],[20201210,38.05],[20201211,37.92],[20201214,37.75],[20201215,37.64],[20201216,37.73],[20201217,37.96],[20201218,38.09],[20201221,38],[20201222,37.52],[20201223,37.69],[20201228,37.74],[20201229,37.99],[20201230,38.19],[20210104,38.16],[20210105,38.39],[20210106,38.41],[20210107,38.42],[20210108,38.65],[20210111,38.94],[20210112,38.86],[20210113,38.77],[20210114,38.95],[20210115,39.13],[20210118,38.92],[20210119,38.89],[20210120,39],[20210121,39.43],[20210122,39.39],[20210125,39.24],[20210126,39.26],[20210127,39.33],[20210128,38.87],[20210129,39.03],[20210201,38.54],[20210202,39.14],[20210203,39.41],[20210204,39.56],[20210205,39.65],[20210208,39.65],[20210209,39.68],[20210210,39.68],[20210211,39.59],[20210212,39.73],[20210215,39.83],[20210216,39.94],[20210217,39.86],[20210218,39.78],[20210219,39.56],[20210222,39.38],[20210223,39.28],[20210224,39.09],[20210225,39.25],[20210226,38.71],[20210301,38.46],[20210302,39.07],[20210303,39.03],[20210304,38.78],[20210305,38.69],[20210308,38.83],[20210309,39.08],[20210310,39.48],[20210311,39.61],[20210312,39.81],[20210315,39.58],[20210316,39.7],[20210317,39.89],[20210318,39.87],[20210319,39.76],[20210322,39.7],[20210323,39.75],[20210324,39.72],[20210325,39.7],[20210326,39.81],[20210329,40.09],[20210330,40.24],[20210331,40.23],[20210401,40.3],[20210406,40.82],[20210407,40.89],[20210408,40.74],[20210409,40.96],[20210412,41.03],[20210413,40.93],[20210414,40.95],[20210415,40.79],[20210416,41.14],[20210419,41.32],[20210420,41.11],[20210421,40.77],[20210422,41.06],[20210423,41.12],[20210426,41.17],[20210427,41.15],[20210428,41.17],[20210429,41.28],[20210430,41.11],[20210503,41.05],[20210504,41.19],[20210505,40.95],[20210506,41.4],[20210507,41.48],[20210510,41.63],[20210511,41.37],[20210512,41.04],[20210514,40.87],[20210517,41.2],[20210518,41.31],[20210519,41.11],[20210520,40.77],[20210521,41.12],[20210525,41.39],[20210526,41.38],[20210527,41.54],[20210528,41.58],[20210531,41.7],[20210601,41.59],[20210602,41.66],[20210604,41.65],[20210607,41.87],[20210608,41.84],[20210609,41.84],[20210610,41.93],[20210611,42.1],[20210614,42.26],[20210615,42.33],[20210616,42.22],[20210617,42.18],[20210618,42.31],[20210621,42.05],[20210622,42.2],[20210624,42.15],[20210625,42.44],[20210628,42.41],[20210629,42.44],[20210630,42.5],[20210701,42.41],[20210702,42.49],[20210705,42.67],[20210706,42.71],[20210707,42.71],[20210708,42.92],[20210709,42.44],[20210712,42.79],[20210713,42.99],[20210714,43.12],[20210715,43.11],[20210716,42.89],[20210719,42.65],[20210720,42.03],[20210721,42.29],[20210722,42.53],[20210723,42.75],[20210726,43.04],[20210727,42.88],[20210728,42.7],[20210729,42.96],[20210730,42.99],[20210802,42.85],[20210803,42.81],[20210804,42.92],[20210805,43.04],[20210806,43.24],[20210809,43.19],[20210810,43.16],[20210811,43.21],[20210812,43.25],[20210813,43.36],[20210816,43.36],[20210817,43.41],[20210818,43.49],[20210819,43.44],[20210820,43.22],[20210823,43.36],[20210824,43.59],[20210825,43.62],[20210826,43.51],[20210827,43.38],[20210830,43.54],[20210831,43.65],[20210901,43.59],[20210902,43.61],[20210903,43.58],[20210906,43.53],[20210907,43.74],[20210908,43.58],[20210909,43.29],[20210910,43.2],[20210913,43.02],[20210914,43.12],[20210915,43.14],[20210916,43.13],[20210917,43.2],[20210920,42.86],[20210921,42.4],[20210922,42.68],[20210923,42.9],[20210924,43.11],[20210927,42.98],[20210928,42.86],[20210929,42.12],[20210930,42.22],[20211001,42.18],[20211004,42.17],[20211005,42],[20211006,42.36],[20211007,42.43],[20211008,42.87],[20211011,42.81],[20211012,42.64],[20211013,42.56],[20211014,42.81],[20211015,43.32],[20211018,43.56],[20211019,43.55],[20211020,43.66],[20211021,43.64],[20211022,43.55],[20211025,43.62],[20211026,43.87],[20211027,43.97],[20211028,43.98],[20211029,43.94],[20211102,44.22],[20211103,44.34],[20211104,44.42],[20211105,44.77],[20211108,44.81],[20211109,44.87],[20211110,44.83],[20211111,44.86],[20211112,45.1],[20211115,45.24],[20211116,45.37],[20211117,45.58],[20211118,45.6],[20211119,45.44],[20211122,45.43],[20211123,45.33],[20211124,44.92],[20211125,45.12],[20211126,45.17],[20211129,43.97],[20211130,44.39],[20211201,44.01],[20211202,44.3],[20211203,44.15],[20211206,43.99],[20211207,44.44],[20211208,45.29],[20211209,45.13],[20211210,45.18],[20211213,45.18],[20211214,45.11],[20211215,44.76],[20211216,45.02],[20211217,45.13],[20211220,44.94],[20211221,44.41],[20211222,44.98],[20211223,45.22],[20211227,45.48],[20211228,45.7],[20211229,45.86],[20211230,45.65],[20220103,45.6],[20220104,45.83],[20220105,45.86],[20220106,45.55],[20220107,45.14],[20220110,45.01],[20220111,44.79],[20220112,45.16],[20220113,45.43],[20220114,45.14],[20220117,44.96],[20220118,45.15],[20220119,44.74],[20220120,44.85],[20220121,44.94],[20220124,44.36],[20220125,43.57],[20220126,43.75],[20220127,43.92],[20220128,44.24],[20220131,44.31],[20220201,44.57],[20220202,44.96],[20220203,45.14],[20220204,44.25],[20220207,44.04],[20220208,44.21],[20220209,44.34],[20220210,44.82],[20220211,44.51],[20220214,44.31],[20220215,44.02],[20220216,44.32],[20220217,44.36],[20220218,44.21],[20220221,43.95],[20220222,43.63],[20220223,43.49],[20220224,43.28],[20220225,42.92],[20220228,43.58],[20220301,43.63],[20220302,43.4],[20220303,43.56],[20220304,43.34],[20220307,42.96],[20220308,42.65],[20220309,42.45],[20220310,43.01],[20220311,42.82],[20220314,42.86],[20220315,42.92],[20220316,43.11],[20220317,43.73],[20220318,43.83],[20220321,44.11],[20220322,44.17],[20220323,44.37],[20220324,44.22],[20220325,44.27],[20220328,44.33],[20220329,44.35],[20220330,44.43],[20220331,44.41],[20220401,44.14],[20220404,44.32],[20220405,44.65],[20220406,44.58],[20220407,44.22],[20220408,44.26],[20220411,44.52],[20220412,44.28],[20220413,44.19],[20220414,44.37],[20220419,44.41],[20220420,44.34],[20220421,44.41],[20220422,44.18],[20220425,43.63],[20220426,43.53],[20220427,43.23],[20220428,43.44],[20220429,43.75],[20220502,43.39],[20220503,43.11],[20220504,43.21],[20220505,43.28],[20220506,42.93],[20220510,41.75],[20220511,41.8],[20220512,41.88],[20220513,41.85],[20220516,42.29],[20220517,42.23],[20220518,42.39],[20220519,41.88],[20220520,41.59],[20220523,41.86],[20220524,42.2],[20220525,41.98],[20220527,42.26],[20220530,42.71],[20220531,42.73],[20220601,42.63],[20220602,42.42],[20220603,42.68],[20220607,42.59],[20220608,42.65],[20220609,42.36],[20220610,41.99],[20220613,41.45],[20220614,40.71],[20220615,40.34],[20220617,39.98],[20220620,39.94],[20220621,40.03],[20220622,40.34],[20220624,40.33],[20220627,41.02],[20220628,40.9],[20220629,40.77],[20220630,40.79],[20220701,40.27],[20220704,40.47]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20170704,2559.17],[20170705,2560.26],[20170706,2554.6],[20170707,2545.85],[20170708,2545.85],[20170709,2545.85],[20170710,2547.87],[20170711,2550.46],[20170712,2556.15],[20170713,2569.2],[20170714,2576.63],[20170715,2576.63],[20170716,2576.63],[20170717,2579.23],[20170718,2572.81],[20170719,2572.54],[20170720,2576.01],[20170721,2567.4],[20170722,2567.4],[20170723,2567.4],[20170724,2558.17],[20170725,2557.07],[20170726,2561.64],[20170727,2562.01],[20170728,2554.36],[20170729,2554.36],[20170730,2554.36],[20170731,2547.41],[20170801,2545.26],[20170802,2544.06],[20170803,2540.68],[20170804,2543.08],[20170805,2543.08],[20170806,2543.08],[20170807,2550.02],[20170808,2554.36],[20170809,2554.29],[20170810,2544.16],[20170811,2527.77],[20170812,2527.77],[20170813,2527.77],[20170814,2524.7],[20170815,2527.83],[20170816,2541.8],[20170817,2544.38],[20170818,2534.82],[20170819,2534.82],[20170820,2534.82],[20170821,2524.91],[20170822,2527.2],[20170823,2531.41],[20170824,2532.01],[20170825,2530.61],[20170826,2530.61],[20170827,2530.61],[20170828,2523.06],[20170829,2508.9],[20170830,2510.73],[20170831,2525.1],[20170901,2536.95],[20170902,2536.95],[20170903,2536.95],[20170904,2539.01],[20170905,2536.3],[20170906,2532.22],[20170907,2532.23],[20170908,2530.94],[20170909,2530.94],[20170910,2530.94],[20170911,2539.12],[20170912,2553.13],[20170913,2558.81],[20170914,2563.37],[20170915,2560.94],[20170916,2560.94],[20170917,2560.94],[20170918,2561.28],[20170919,2561.99],[20170920,2561.78],[20170921,2565.09],[20170922,2563.3],[20170923,2563.3],[20170924,2563.3],[20170925,2565.98],[20170926,2571.81],[20170927,2577.34],[20170928,2580.01],[20170929,2582.98],[20170930,2583.04],[20171001,2583.04],[20171002,2593.59],[20171003,2597.53],[20171004,2606.18],[20171005,2611.01],[20171006,2615.29],[20171007,2615.29],[20171008,2615.29],[20171009,2613.55],[20171010,2610.62],[20171011,2609.14],[20171012,2609.71],[20171013,2614.64],[20171014,2614.64],[20171015,2614.64],[20171016,2620.42],[20171017,2623.88],[20171018,2625.29],[20171019,2618.63],[20171020,2615.84],[20171021,2615.84],[20171022,2615.84],[20171023,2621.82],[20171024,2621.77],[20171025,2615.2],[20171026,2616.08],[20171027,2632.09],[20171028,2632.09],[20171029,2632.09],[20171030,2642.74],[20171031,2643.76],[20171101,2646.59],[20171102,2653.16],[20171103,2654.59],[20171104,2654.59],[20171105,2654.59],[20171106,2660.61],[20171107,2665.37],[20171108,2663.96],[20171109,2655.71],[20171110,2642.87],[20171111,2642.87],[20171112,2642.87],[20171113,2633.84],[20171114,2622.19],[20171115,2604.58],[20171116,2605.34],[20171117,2612.26],[20171118,2612.26],[20171119,2612.26],[20171120,2617.41],[20171121,2629.33],[20171122,2636.37],[20171123,2633.18],[20171124,2627.78],[20171125,2627.78],[20171126,2627.78],[20171127,2621.95],[20171128,2624.2],[20171129,2631.66],[20171130,2631.07],[20171201,2622.91],[20171202,2622.91],[20171203,2622.91],[20171204,2625.05],[20171205,2626.57],[20171206,2622.16],[20171207,2622.41],[20171208,2631.92],[20171209,2631.92],[20171210,2631.92],[20171211,2637.81],[20171212,2643.72],[20171213,2647.89],[20171214,2643.71],[20171215,2641.47],[20171216,2641.47],[20171217,2641.47],[20171218,2650.51],[20171219,2656.6],[20171220,2650.52],[20171221,2647.08],[20171222,2650.04],[20171223,2650.04],[20171224,2650.04],[20171225,2650.04],[20171226,2650.04],[20171227,2650.18],[20171228,2648.91],[20171229,2644.59],[20171230,2644.59],[20171231,2644.55],[20180101,2644.55],[20180102,2640.19],[20180103,2648.51],[20180104,2662.13],[20180105,2677.09],[20180106,2677.09],[20180107,2677.09],[20180108,2692.36],[20180109,2704.16],[20180110,2703.46],[20180111,2698.65],[20180112,2694.6],[20180113,2694.6],[20180114,2694.6],[20180115,2690.82],[20180116,2690.77],[20180117,2692.09],[20180118,2693.85],[20180119,2699.37],[20180120,2699.37],[20180121,2699.37],[20180122,2707.47],[20180123,2715.26],[20180124,2713.81],[20180125,2703.12],[20180126,2701.49],[20180127,2701.49],[20180128,2701.49],[20180129,2707.11],[20180130,2697.15],[20180131,2681.47],[20180201,2675.32],[20180202,2657.97],[20180203,2657.97],[20180204,2657.97],[20180205,2627.05],[20180206,2589.47],[20180207,2581.28],[20180208,2578.88],[20180209,2554.31],[20180210,2554.31],[20180211,2554.31],[20180212,2549.81],[20180213,2553.93],[20180214,2560.04],[20180215,2572.16],[20180216,2589.34],[20180217,2589.34],[20180218,2589.34],[20180219,2598.76],[20180220,2602.18],[20180221,2604.22],[20180222,2604.37],[20180223,2607.67],[20180224,2607.67],[20180225,2607.67],[20180226,2620.31],[20180227,2627.58],[20180228,2623.51],[20180301,2607.06],[20180302,2577.93],[20180303,2577.93],[20180304,2577.93],[20180305,2566.27],[20180306,2573.25],[20180307,2576.08],[20180308,2583.87],[20180309,2601.13],[20180310,2601.13],[20180311,2601.13],[20180312,2616.88],[20180313,2616.93],[20180314,2608.49],[20180315,2606.03],[20180316,2609.06],[20180317,2609.06],[20180318,2609.06],[20180319,2601.71],[20180320,2594.73],[20180321,2595.72],[20180322,2583.13],[20180323,2554.21],[20180324,2554.21],[20180325,2554.21],[20180326,2535.52],[20180327,2539.12],[20180328,2538.01],[20180329,2542.36],[20180330,2542.49],[20180331,2542.48],[20180401,2542.48],[20180402,2542.37],[20180403,2541.27],[20180404,2538.71],[20180405,2553.27],[20180406,2562.93],[20180407,2562.93],[20180408,2562.93],[20180409,2558.04],[20180410,2560.73],[20180411,2563.49],[20180412,2568.02],[20180413,2574.41],[20180414,2574.41],[20180415,2574.41],[20180416,2573.73],[20180417,2578.37],[20180418,2588.93],[20180419,2593.68],[20180420,2592.89],[20180421,2592.89],[20180422,2592.89],[20180423,2591.92],[20180424,2592.44],[20180425,2582.9],[20180426,2583.89],[20180427,2597.52],[20180428,2597.52],[20180429,2597.52],[20180430,2604.78],[20180501,2604.78],[20180502,2611.33],[20180503,2609.57],[20180504,2611.27],[20180505,2611.27],[20180506,2611.27],[20180507,2622.58],[20180508,2633],[20180509,2640.98],[20180510,2641.11],[20180511,2653.97],[20180512,2653.97],[20180513,2653.97],[20180514,2656.38],[20180515,2658.07],[20180516,2662.34],[20180517,2668.03],[20180518,2670.75],[20180519,2670.75],[20180520,2670.75],[20180521,2671.05],[20180522,2676.13],[20180523,2676.03],[20180524,2671.64],[20180525,2671.97],[20180526,2671.97],[20180527,2671.97],[20180528,2673.39],[20180529,2668.41],[20180530,2659.12],[20180531,2656.92],[20180601,2658.12],[20180602,2658.12],[20180603,2658.12],[20180604,2666.19],[20180605,2673.59],[20180606,2672.86],[20180607,2670.61],[20180608,2668.72],[20180609,2668.72],[20180610,2668.72],[20180611,2670.13],[20180612,2673.99],[20180613,2677.54],[20180614,2682.35],[20180615,2691.14],[20180616,2691.14],[20180617,2691.14],[20180618,2684.52],[20180619,2672.88],[20180620,2668.76],[20180621,2664.2],[20180622,2656.85],[20180623,2656.85],[20180624,2656.85],[20180625,2641.79],[20180626,2626.76],[20180627,2623.44],[20180628,2621.83],[20180629,2619.59],[20180630,2619.56],[20180701,2619.56],[20180702,2617.33],[20180703,2616.78],[20180704,2617.22],[20180705,2616.57],[20180706,2619.94],[20180707,2619.94],[20180708,2619.94],[20180709,2629.89],[20180710,2644.21],[20180711,2641.98],[20180712,2642.16],[20180713,2650.39],[20180714,2650.39],[20180715,2650.39],[20180716,2651.11],[20180717,2650.15],[20180718,2660.04],[20180719,2664.01],[20180720,2658.62],[20180721,2658.62],[20180722,2658.62],[20180723,2651.69],[20180724,2655.92],[20180725,2664.08],[20180726,2671.68],[20180727,2679.77],[20180728,2679.77],[20180729,2679.77],[20180730,2673.62],[20180731,2665.46],[20180801,2664.35],[20180802,2663.18],[20180803,2667.42],[20180804,2667.42],[20180805,2667.42],[20180806,2674.32],[20180807,2679.55],[20180808,2680.87],[20180809,2681.63],[20180810,2682.3],[20180811,2682.3],[20180812,2682.3],[20180813,2675.93],[20180814,2672.92],[20180815,2670.59],[20180816,2661.16],[20180817,2658.86],[20180818,2658.86],[20180819,2658.86],[20180820,2662.15],[20180821,2663.61],[20180822,2661.28],[20180823,2660.26],[20180824,2660.11],[20180825,2660.11],[20180826,2660.11],[20180827,2664.98],[20180828,2669.15],[20180829,2673.2],[20180830,2673.44],[20180831,2669.97],[20180901,2669.97],[20180902,2669.97],[20180903,2668.33],[20180904,2665.73],[20180905,2651.67],[20180906,2636.62],[20180907,2629.7],[20180908,2629.7],[20180909,2629.7],[20180910,2630.94],[20180911,2630.08],[20180912,2632.56],[20180913,2635.48],[20180914,2638.65],[20180915,2638.65],[20180916,2638.65],[20180917,2639.96],[20180918,2639.59],[20180919,2644.84],[20180920,2650.25],[20180921,2656.4],[20180922,2656.4],[20180923,2656.4],[20180924,2654.76],[20180925,2651.4],[20180926,2653.61],[20180927,2658.05],[20180928,2663.75],[20180929,2663.75],[20180930,2663.74],[20181001,2667.64],[20181002,2669.94],[20181003,2669.73],[20181004,2662.98],[20181005,2647.25],[20181006,2647.25],[20181007,2647.25],[20181008,2632.45],[20181009,2623.44],[20181010,2604.43],[20181011,2563.29],[20181012,2542.71],[20181013,2542.71],[20181014,2542.71],[20181015,2540.61],[20181016,2549.6],[20181017,2564.49],[20181018,2567.97],[20181019,2560.32],[20181020,2560.32],[20181021,2560.32],[20181022,2553.4],[20181023,2538.76],[20181024,2522.6],[20181025,2512.87],[20181026,2505.1],[20181027,2505.1],[20181028,2505.1],[20181029,2501.12],[20181030,2501.8],[20181031,2518.16],[20181101,2522.94],[20181102,2546.62],[20181103,2546.62],[20181104,2546.62],[20181105,2553.1],[20181106,2552.17],[20181107,2559.34],[20181108,2571.35],[20181109,2573.41],[20181110,2573.41],[20181111,2573.41],[20181112,2564.7],[20181113,2554.61],[20181114,2544.35],[20181115,2537.64],[20181116,2533.76],[20181117,2533.76],[20181118,2533.76],[20181119,2524.26],[20181120,2503.27],[20181121,2492.06],[20181122,2492.26],[20181123,2494.13],[20181124,2494.13],[20181125,2494.13],[20181126,2503.15],[20181127,2513.52],[20181128,2524.61],[20181129,2531.14],[20181130,2535.63],[20181201,2535.63],[20181202,2535.63],[20181203,2550.67],[20181204,2549.4],[20181205,2533],[20181206,2503.78],[20181207,2484.08],[20181208,2484.08],[20181209,2484.08],[20181210,2465.52],[20181211,2461.1],[20181212,2474.23],[20181213,2481.73],[20181214,2477.78],[20181215,2477.78],[20181216,2477.78],[20181217,2458.85],[20181218,2438.5],[20181219,2425.71],[20181220,2406.75],[20181221,2387.03],[20181222,2387.03],[20181223,2387.03],[20181224,2385.31],[20181225,2385.31],[20181226,2385.43],[20181227,2376.42],[20181228,2380.36],[20181229,2380.36],[20181230,2380.36],[20181231,2382.24],[20190101,2382.24],[20190102,2396.75],[20190103,2395.3],[20190104,2401.98],[20190105,2401.98],[20190106,2401.98],[20190107,2418.07],[20190108,2434.01],[20190109,2447.18],[20190110,2452.77],[20190111,2456.75],[20190112,2456.75],[20190113,2456.75],[20190114,2456.19],[20190115,2459.96],[20190116,2470.99],[20190117,2478.24],[20190118,2492.57],[20190119,2492.57],[20190120,2492.57],[20190121,2504.79],[20190122,2503.6],[20190123,2497.35],[20190124,2499.64],[20190125,2509.68],[20190126,2509.68],[20190127,2509.68],[20190128,2509.02],[20190129,2505.51],[20190130,2509.66],[20190131,2518.75],[20190201,2527.05],[20190202,2527.05],[20190203,2527.05],[20190204,2531.56],[20190205,2543.7],[20190206,2554.78],[20190207,2549.89],[20190208,2536.69],[20190209,2536.69],[20190210,2536.69],[20190211,2536.83],[20190212,2548.08],[20190213,2559.06],[20190214,2565.14],[20190215,2570.28],[20190216,2570.28],[20190217,2570.28],[20190218,2578.39],[20190219,2581.58],[20190220,2585.52],[20190221,2587.33],[20190222,2590.44],[20190223,2590.44],[20190224,2590.44],[20190225,2597.18],[20190226,2599.46],[20190227,2595.82],[20190228,2590.46],[20190301,2592.65],[20190302,2592.65],[20190303,2592.65],[20190304,2599.13],[20190305,2602.47],[20190306,2601.28],[20190307,2595.4],[20190308,2586.32],[20190309,2586.32],[20190310,2586.32],[20190311,2586.82],[20190312,2596.63],[20190313,2602.72],[20190314,2607.86],[20190315,2614.2],[20190316,2614.2],[20190317,2614.2],[20190318,2620.59],[20190319,2627.14],[20190320,2625.7],[20190321,2622.51],[20190322,2621.53],[20190323,2621.53],[20190324,2621.53],[20190325,2607.63],[20190326,2607.62],[20190327,2614.78],[20190328,2616.26],[20190329,2622.22],[20190330,2622.22],[20190331,2622.26],[20190401,2637.36],[20190402,2651.73],[20190403,2660.52],[20190404,2666.36],[20190405,2670.12],[20190406,2670.12],[20190407,2670.12],[20190408,2670.97],[20190409,2667.23],[20190410,2666.05],[20190411,2666.24],[20190412,2666.17],[20190413,2666.17],[20190414,2666.17],[20190415,2668.8],[20190416,2673.07],[20190417,2674.62],[20190418,2677.55],[20190419,2677.67],[20190420,2677.67],[20190421,2677.67],[20190422,2677.65],[20190423,2682.29],[20190424,2689.61],[20190425,2693.37],[20190426,2694.95],[20190427,2694.98],[20190428,2694.98],[20190429,2697.75],[20190430,2696.59],[20190501,2696.41],[20190502,2689.39],[20190503,2691.05],[20190504,2691.05],[20190505,2691.05],[20190506,2685.83],[20190507,2672.32],[20190508,2658.15],[20190509,2650.55],[20190510,2634.41],[20190511,2634.41],[20190512,2634.41],[20190513,2621.3],[20190514,2613.45],[20190515,2620.58],[20190516,2634.18],[20190517,2642.65],[20190518,2642.65],[20190519,2642.65],[20190520,2635.09],[20190521,2631.18],[20190522,2634.8],[20190523,2626.14],[20190524,2615.87],[20190525,2615.87],[20190526,2615.87],[20190527,2615.82],[20190528,2616.82],[20190529,2608.59],[20190530,2608.73],[20190531,2597.65],[20190601,2597.65],[20190602,2597.65],[20190603,2589.77],[20190604,2591.1],[20190605,2602.7],[20190606,2611.75],[20190607,2618.97],[20190608,2618.97],[20190609,2618.97],[20190610,2619.36],[20190611,2636],[20190612,2639.86],[20190613,2642.78],[20190614,2644.9],[20190615,2644.9],[20190616,2644.9],[20190617,2644.79],[20190618,2656.38],[20190619,2669.82],[20190620,2672.97],[20190621,2681.48],[20190622,2681.48],[20190623,2681.48],[20190624,2675],[20190625,2668.72],[20190626,2662.84],[20190627,2662.3],[20190628,2667.89],[20190629,2667.89],[20190630,2667.89],[20190701,2684.12],[20190702,2698.32],[20190703,2710.08],[20190704,2718.64],[20190705,2719.86],[20190706,2719.86],[20190707,2719.86],[20190708,2714.36],[20190709,2707.48],[20190710,2703.77],[20190711,2705.11],[20190712,2705.65],[20190713,2705.65],[20190714,2705.65],[20190715,2708],[20190716,2712.5],[20190717,2712.72],[20190718,2707.06],[20190719,2706.15],[20190720,2706.15],[20190721,2706.15],[20190722,2708.02],[20190723,2719.01],[20190724,2731.09],[20190725,2734.06],[20190726,2734.13],[20190727,2734.13],[20190728,2734.13],[20190729,2736.04],[20190730,2729.27],[20190731,2720.56],[20190801,2719.61],[20190802,2701.4],[20190803,2701.4],[20190804,2701.4],[20190805,2661.63],[20190806,2634.54],[20190807,2631.36],[20190808,2644.14],[20190809,2655.24],[20190810,2655.24],[20190811,2655.24],[20190812,2649.33],[20190813,2644.24],[20190814,2638.31],[20190815,2634.71],[20190816,2635.13],[20190817,2635.13],[20190818,2635.13],[20190819,2649.93],[20190820,2660.19],[20190821,2664.91],[20190822,2667.94],[20190823,2661.03],[20190824,2661.03],[20190825,2661.03],[20190826,2648.23],[20190827,2648.64],[20190828,2653.43],[20190829,2663.68],[20190830,2681.23],[20190831,2681.31],[20190901,2681.31],[20190902,2691.89],[20190903,2693.33],[20190904,2695.51],[20190905,2706.09],[20190906,2716.04],[20190907,2716.04],[20190908,2716.04],[20190909,2718.54],[20190910,2713.84],[20190911,2719.84],[20190912,2730.96],[20190913,2731.32],[20190914,2731.32],[20190915,2731.32],[20190916,2731.17],[20190917,2729.97],[20190918,2728.74],[20190919,2730.6],[20190920,2735.44],[20190921,2735.44],[20190922,2735.44],[20190923,2736.41],[20190924,2733.69],[20190925,2727.56],[20190926,2728.87],[20190927,2731.47],[20190928,2731.47],[20190929,2731.47],[20190930,2732.09],[20191001,2727.5],[20191002,2703.5],[20191003,2695.51],[20191004,2686.61],[20191005,2686.61],[20191006,2686.61],[20191007,2695.54],[20191008,2691.75],[20191009,2686.5],[20191010,2687.89],[20191011,2702.27],[20191012,2702.27],[20191013,2702.27],[20191014,2711.96],[20191015,2719.96],[20191016,2725.1],[20191017,2723.92],[20191018,2718.74],[20191019,2718.74],[20191020,2718.74],[20191021,2717.19],[20191022,2721.15],[20191023,2723.48],[20191024,2728.68],[20191025,2735.97],[20191026,2735.97],[20191027,2735.97],[20191028,2743.38],[20191029,2747.43],[20191030,2747.44],[20191031,2743.9],[20191101,2745.52],[20191102,2745.52],[20191103,2745.52],[20191104,2759.64],[20191105,2772.45],[20191106,2778.75],[20191107,2785.24],[20191108,2789.38],[20191109,2789.38],[20191110,2789.38],[20191111,2787.17],[20191112,2789.02],[20191113,2790.31],[20191114,2789.51],[20191115,2790.92],[20191116,2790.92],[20191117,2790.92],[20191118,2793.08],[20191119,2794.92],[20191120,2791.62],[20191121,2784],[20191122,2784.5],[20191123,2784.5],[20191124,2784.5],[20191125,2796.24],[20191126,2806.8],[20191127,2814.86],[20191128,2817.69],[20191129,2814.41],[20191130,2814.41],[20191201,2814.41],[20191202,2800.84],[20191203,2782.46],[20191204,2780.29],[20191205,2786.1],[20191206,2796.22],[20191207,2796.22],[20191208,2796.22],[20191209,2804.03],[20191210,2800.53],[20191211,2801.04],[20191212,2805.91],[20191213,2815.87],[20191214,2815.87],[20191215,2815.87],[20191216,2829.67],[20191217,2835.63],[20191218,2837.34],[20191219,2839.04],[20191220,2847.75],[20191221,2847.75],[20191222,2847.75],[20191223,2856.12],[20191224,2856.21],[20191225,2856.21],[20191226,2856.23],[20191227,2861.2],[20191228,2861.2],[20191229,2861.2],[20191230,2855.11],[20191231,2854.29],[20200101,2854.29],[20200102,2855.95],[20200103,2862.64],[20200104,2862.64],[20200105,2862.64],[20200106,2855.24],[20200107,2857],[20200108,2863.73],[20200109,2873.98],[20200110,2882.49],[20200111,2882.49],[20200112,2882.49],[20200113,2883.86],[20200114,2886.36],[20200115,2887.85],[20200116,2892.06],[20200117,2905.64],[20200118,2905.64],[20200119,2905.64],[20200120,2915.01],[20200121,2912.27],[20200122,2912.13],[20200123,2909.94],[20200124,2911.38],[20200125,2911.38],[20200126,2911.38],[20200127,2893.3],[20200128,2879.91],[20200129,2886.06],[20200130,2879.6],[20200131,2861.57],[20200201,2861.57],[20200202,2861.57],[20200203,2851.02],[20200204,2866.31],[20200205,2894.33],[20200206,2914.47],[20200207,2920.02],[20200208,2920.02],[20200209,2920.02],[20200210,2920.51],[20200211,2933.01],[20200212,2947.94],[20200213,2956.77],[20200214,2963.17],[20200215,2963.17],[20200216,2963.17],[20200217,2966.61],[20200218,2964.73],[20200219,2970.46],[20200220,2972.08],[20200221,2959.29],[20200222,2959.29],[20200223,2959.29],[20200224,2916.5],[20200225,2867.96],[20200226,2833.34],[20200227,2786.32],[20200228,2720.6],[20200229,2720.33],[20200301,2720.33],[20200302,2692.1],[20200303,2705.73],[20200304,2725.37],[20200305,2724.54],[20200306,2681.86],[20200307,2681.86],[20200308,2681.86],[20200309,2587.53],[20200310,2540.94],[20200311,2519.54],[20200312,2435.95],[20200313,2381.11],[20200314,2381.11],[20200315,2381.11],[20200316,2323.63],[20200317,2299.5],[20200318,2275.66],[20200319,2264.87],[20200320,2279.29],[20200321,2279.29],[20200322,2279.29],[20200323,2256.19],[20200324,2275.58],[20200325,2332.87],[20200326,2373.11],[20200327,2381.07],[20200328,2381.07],[20200329,2381.07],[20200330,2380.71],[20200331,2396.04],[20200401,2383.95],[20200402,2372.11],[20200403,2374.39],[20200404,2374.39],[20200405,2374.39],[20200406,2404.05],[20200407,2441.92],[20200408,2465.96],[20200409,2482.93],[20200410,2483.54],[20200411,2483.54],[20200412,2483.54],[20200413,2483.52],[20200414,2511.67],[20200415,2513.31],[20200416,2509.94],[20200417,2528.99],[20200418,2528.99],[20200419,2528.99],[20200420,2540.37],[20200421,2522.53],[20200422,2513.7],[20200423,2529.03],[20200424,2538.48],[20200425,2538.48],[20200426,2538.48],[20200427,2549.76],[20200428,2566.57],[20200429,2584.02],[20200430,2588.78],[20200501,2587.86],[20200502,2587.86],[20200503,2587.86],[20200504,2551.28],[20200505,2551.58],[20200506,2564.11],[20200507,2575.25],[20200508,2588.06],[20200509,2588.06],[20200510,2588.06],[20200511,2598.54],[20200512,2597.44],[20200513,2582.77],[20200514,2562.96],[20200515,2560.33],[20200516,2560.33],[20200517,2560.33],[20200518,2586.55],[20200519,2600.97],[20200520,2610.55],[20200521,2610.24],[20200522,2610.81],[20200523,2610.81],[20200524,2610.81],[20200525,2618.96],[20200526,2631.6],[20200527,2638.34],[20200528,2644.41],[20200529,2642.7],[20200530,2642.7],[20200531,2642.67],[20200601,2642.97],[20200602,2657.57],[20200603,2678.95],[20200604,2684.39],[20200605,2693.42],[20200606,2693.42],[20200607,2693.42],[20200608,2710.04],[20200609,2711.35],[20200610,2704.28],[20200611,2686.26],[20200612,2647.73],[20200613,2647.73],[20200614,2647.73],[20200615,2637.15],[20200616,2656.1],[20200617,2684.28],[20200618,2689.07],[20200619,2693],[20200620,2693],[20200621,2693],[20200622,2692.76],[20200623,2693.71],[20200624,2683.11],[20200625,2674.89],[20200626,2672.29],[20200627,2672.29],[20200628,2672.29],[20200629,2666.37],[20200630,2672.77],[20200701,2684.62],[20200702,2701.52],[20200703,2714.16],[20200704,2714.16],[20200705,2714.16],[20200706,2725.28],[20200707,2732.57],[20200708,2732],[20200709,2732.24],[20200710,2735.81],[20200711,2735.81],[20200712,2735.81],[20200713,2738.99],[20200714,2733.12],[20200715,2736.09],[20200716,2740.74],[20200717,2741.32],[20200718,2741.32],[20200719,2741.32],[20200720,2749.13],[20200721,2765.59],[20200722,2764.03],[20200723,2758.04],[20200724,2740.23],[20200725,2740.23],[20200726,2740.23],[20200727,2722.31],[20200728,2723.16],[20200729,2725.55],[20200730,2717.06],[20200731,2703.92],[20200801,2703.92],[20200802,2703.92],[20200803,2715.91],[20200804,2729.58],[20200805,2737.59],[20200806,2741.93],[20200807,2744.25],[20200808,2744.25],[20200809,2744.25],[20200810,2747.61],[20200811,2753.04],[20200812,2757.4],[20200813,2759.49],[20200814,2756.95],[20200815,2756.95],[20200816,2756.95],[20200817,2755.84],[20200818,2757.67],[20200819,2758.08],[20200820,2755.53],[20200821,2759.01],[20200822,2759.01],[20200823,2759.01],[20200824,2770.31],[20200825,2779.65],[20200826,2789.19],[20200827,2796.93],[20200828,2794.05],[20200829,2794.05],[20200830,2794.05],[20200831,2787.71],[20200901,2784.55],[20200902,2806.3],[20200903,2807.31],[20200904,2780.58],[20200905,2780.58],[20200906,2780.58],[20200907,2764.52],[20200908,2755.02],[20200909,2753.9],[20200910,2755.07],[20200911,2752.26],[20200912,2752.26],[20200913,2752.26],[20200914,2754.93],[20200915,2768.39],[20200916,2780.58],[20200917,2777.98],[20200918,2766.4],[20200919,2766.4],[20200920,2766.4],[20200921,2743.18],[20200922,2732.48],[20200923,2733.81],[20200924,2724.24],[20200925,2718.8],[20200926,2718.8],[20200927,2718.8],[20200928,2738.28],[20200929,2750.65],[20200930,2752.1],[20201001,2759.74],[20201002,2760.79],[20201003,2760.79],[20201004,2760.79],[20201005,2764.79],[20201006,2770.91],[20201007,2776.73],[20201008,2789.27],[20201009,2803.1],[20201010,2803.1],[20201011,2803.1],[20201012,2819.83],[20201013,2832.81],[20201014,2834.71],[20201015,2822.22],[20201016,2816.67],[20201017,2816.67],[20201018,2816.67],[20201019,2813.05],[20201020,2801.28],[20201021,2788.62],[20201022,2782.91],[20201023,2783.42],[20201024,2783.42],[20201025,2783.42],[20201026,2771.92],[20201027,2756.72],[20201028,2731.37],[20201029,2714.51],[20201030,2707.67],[20201031,2707.57],[20201101,2707.57],[20201102,2716.34],[20201103,2737.46],[20201104,2768.77],[20201105,2801.72],[20201106,2818.35],[20201107,2818.35],[20201108,2818.35],[20201109,2839.94],[20201110,2850.84],[20201111,2857.39],[20201112,2860.53],[20201113,2862.14],[20201114,2862.14],[20201115,2862.14],[20201116,2874.64],[20201117,2879.8],[20201118,2877.64],[20201119,2874.21],[20201120,2874.58],[20201121,2874.58],[20201122,2874.58],[20201123,2879.53],[20201124,2888.33],[20201125,2893.33],[20201126,2896.01],[20201127,2900.45],[20201128,2900.45],[20201129,2900.45],[20201130,2895.05],[20201201,2896.04],[20201202,2894.57],[20201203,2889.35],[20201204,2894.03],[20201205,2894.03],[20201206,2894.03],[20201207,2901.24],[20201208,2905.21],[20201209,2911.07],[20201210,2907.19],[20201211,2898.23],[20201212,2898.23],[20201213,2898.23],[20201214,2898.38],[20201215,2902.01],[20201216,2910.8],[20201217,2921.74],[20201218,2927],[20201219,2927],[20201220,2927],[20201221,2914.49],[20201222,2911.68],[20201223,2920.74],[20201224,2920.92],[20201225,2920.94],[20201226,2920.94],[20201227,2920.94],[20201228,2931.43],[20201229,2939.24],[20201230,2942.32],[20201231,2944.63],[20210101,2944.63],[20210102,2944.63],[20210103,2944.63],[20210104,2952.41],[20210105,2954.9],[20210106,2960.59],[20210107,2979.37],[20210108,3001.98],[20210109,3001.98],[20210110,3001.98],[20210111,3011.75],[20210112,3012.62],[20210113,3014.01],[20210114,3021.89],[20210115,3018.48],[20210116,3018.48],[20210117,3018.48],[20210118,3013.49],[20210119,3016.09],[20210120,3032.53],[20210121,3046.02],[20210122,3039.98],[20210123,3039.98],[20210124,3039.98],[20210125,3037.36],[20210126,3036.86],[20210127,3020.43],[20210128,3001.77],[20210129,2982.72],[20210130,2982.72],[20210131,2982.48],[20210201,2987.48],[20210202,3016.6],[20210203,3042.12],[20210204,3054.95],[20210205,3065.36],[20210206,3065.36],[20210207,3065.36],[20210208,3076.26],[20210209,3080.7],[20210210,3082.02],[20210211,3086.44],[20210212,3094.12],[20210213,3094.12],[20210214,3094.12],[20210215,3104.24],[20210216,3111.14],[20210217,3110.62],[20210218,3095.98],[20210219,3085.65],[20210220,3085.65],[20210221,3085.65],[20210222,3073.44],[20210223,3054.82],[20210224,3049.32],[20210225,3039.63],[20210226,3017.1],[20210227,3017.1],[20210228,3016.94],[20210301,3026.16],[20210302,3042.87],[20210303,3038.35],[20210304,3016.83],[20210305,3006.03],[20210306,3006.03],[20210307,3006.03],[20210308,3014.54],[20210309,3031.5],[20210310,3047.23],[20210311,3063.07],[20210312,3072.61],[20210313,3072.61],[20210314,3072.61],[20210315,3079.54],[20210316,3089.71],[20210317,3091.98],[20210318,3087.31],[20210319,3080.04],[20210320,3080.04],[20210321,3080.04],[20210322,3075.05],[20210323,3073.45],[20210324,3067.49],[20210325,3060.53],[20210326,3072.97],[20210327,3072.97],[20210328,3072.97],[20210329,3089.22],[20210330,3098.95],[20210331,3102.82],[20210401,3117.26],[20210402,3117.53],[20210403,3117.53],[20210404,3117.53],[20210405,3117.68],[20210406,3138.4],[20210407,3138.88],[20210408,3142.26],[20210409,3148.18],[20210410,3148.18],[20210411,3148.18],[20210412,3148.13],[20210413,3146.7],[20210414,3147.15],[20210415,3153.83],[20210416,3166.59],[20210417,3166.59],[20210418,3166.59],[20210419,3167.34],[20210420,3148.67],[20210421,3142.68],[20210422,3148.24],[20210423,3154.78],[20210424,3154.78],[20210425,3154.78],[20210426,3159.44],[20210427,3163.29],[20210428,3163.17],[20210429,3160.81],[20210430,3155.74],[20210501,3155.74],[20210502,3155.74],[20210503,3153.67],[20210504,3147.26],[20210505,3147.86],[20210506,3149.81],[20210507,3157.07],[20210508,3157.07],[20210509,3157.07],[20210510,3157.16],[20210511,3134.74],[20210512,3113.19],[20210513,3113.11],[20210514,3114.15],[20210515,3114.15],[20210516,3114.15],[20210517,3121.47],[20210518,3124.07],[20210519,3110.51],[20210520,3112.44],[20210521,3128.65],[20210522,3128.65],[20210523,3128.65],[20210524,3128.82],[20210525,3141.47],[20210526,3148.87],[20210527,3155.04],[20210528,3164.82],[20210529,3164.82],[20210530,3164.82],[20210531,3167.24],[20210601,3169.2],[20210602,3175.19],[20210603,3175.46],[20210604,3182.11],[20210605,3182.11],[20210606,3182.11],[20210607,3187.25],[20210608,3189.28],[20210609,3189.31],[20210610,3193.07],[20210611,3204],[20210612,3204],[20210613,3204],[20210614,3212.44],[20210615,3214.1],[20210616,3210.39],[20210617,3215.48],[20210618,3211.77],[20210619,3211.77],[20210620,3211.77],[20210621,3206.27],[20210622,3211.48],[20210623,3212.53],[20210624,3219.9],[20210625,3229.68],[20210626,3229.68],[20210627,3229.68],[20210628,3235.52],[20210629,3240.91],[20210630,3241.11],[20210701,3243.22],[20210702,3252],[20210703,3252],[20210704,3252],[20210705,3257.3],[20210706,3258.36],[20210707,3263.35],[20210708,3248.64],[20210709,3243.84],[20210710,3243.84],[20210711,3243.84],[20210712,3254.89],[20210713,3266.65],[20210714,3271.31],[20210715,3264.41],[20210716,3254.41],[20210717,3254.41],[20210718,3254.41],[20210719,3227.37],[20210720,3216.53],[20210721,3231.91],[20210722,3250.33],[20210723,3267.04],[20210724,3267.04],[20210725,3267.04],[20210726,3269.51],[20210727,3258.84],[20210728,3256.15],[20210729,3262.97],[20210730,3264.12],[20210731,3264.14],[20210801,3264.14],[20210802,3265.55],[20210803,3270.86],[20210804,3278.94],[20210805,3287.93],[20210806,3294.54],[20210807,3294.54],[20210808,3294.54],[20210809,3298.2],[20210810,3303.34],[20210811,3307.72],[20210812,3310.37],[20210813,3311.12],[20210814,3311.12],[20210815,3311.12],[20210816,3306.16],[20210817,3300.98],[20210818,3297.42],[20210819,3283.61],[20210820,3279.02],[20210821,3279.02],[20210822,3279.02],[20210823,3288.09],[20210824,3303.07],[20210825,3310.99],[20210826,3306.92],[20210827,3307.32],[20210828,3307.32],[20210829,3307.32],[20210830,3313.98],[20210831,3319.51],[20210901,3322.14],[20210902,3325.56],[20210903,3326.31],[20210904,3326.31],[20210905,3326.31],[20210906,3332.5],[20210907,3333.32],[20210908,3325.78],[20210909,3316.71],[20210910,3309.63],[20210911,3309.63],[20210912,3309.63],[20210913,3308.62],[20210914,3304.04],[20210915,3300.21],[20210916,3301.32],[20210917,3296.24],[20210918,3296.24],[20210919,3296.24],[20210920,3272.35],[20210921,3259.62],[20210922,3266.14],[20210923,3283.81],[20210924,3289.74],[20210925,3289.74],[20210926,3289.74],[20210927,3287.73],[20210928,3263.57],[20210929,3247.16],[20210930,3242.67],[20211001,3237.32],[20211002,3237.32],[20211003,3237.32],[20211004,3224.68],[20211005,3224.77],[20211006,3225.03],[20211007,3241.37],[20211008,3253.32],[20211009,3253.32],[20211010,3253.32],[20211011,3252.16],[20211012,3247.7],[20211013,3250.04],[20211014,3269.92],[20211015,3293.29],[20211016,3293.29],[20211017,3293.29],[20211018,3303.82],[20211019,3307.66],[20211020,3317.32],[20211021,3321],[20211022,3325.19],[20211023,3325.19],[20211024,3325.19],[20211025,3332.54],[20211026,3342.45],[20211027,3343.6],[20211028,3339.39],[20211029,3341.23],[20211030,3341.23],[20211031,3341.26],[20211101,3344.88],[20211102,3361.22],[20211103,3369.56],[20211104,3384.86],[20211105,3398.51],[20211106,3398.51],[20211107,3398.51],[20211108,3400.41],[20211109,3399.64],[20211110,3397.9],[20211111,3403.15],[20211112,3415.3],[20211113,3415.3],[20211114,3415.3],[20211115,3426.98],[20211116,3440.69],[20211117,3448.35],[20211118,3443.16],[20211119,3440.17],[20211120,3440.17],[20211121,3440.17],[20211122,3439.43],[20211123,3422.74],[20211124,3414.47],[20211125,3416.63],[20211126,3381.79],[20211127,3381.79],[20211128,3381.79],[20211129,3360.8],[20211130,3344.66],[20211201,3336.29],[20211202,3328.44],[20211203,3322.46],[20211204,3322.46],[20211205,3322.46],[20211206,3324.97],[20211207,3359.26],[20211208,3376.5],[20211209,3382.49],[20211210,3379.69],[20211211,3379.69],[20211212,3379.69],[20211213,3374.48],[20211214,3358.03],[20211215,3351.76],[20211216,3359.6],[20211217,3355.34],[20211218,3355.34],[20211219,3355.34],[20211220,3329.12],[20211221,3329.49],[20211222,3349.66],[20211223,3372.16],[20211224,3372.32],[20211225,3372.32],[20211226,3372.32],[20211227,3389.99],[20211228,3403.99],[20211229,3407.2],[20211230,3406.68],[20211231,3406.45],[20220101,3406.45],[20220102,3406.45],[20220103,3408.09],[20220104,3416.27],[20220105,3406.56],[20220106,3384.04],[20220107,3359.46],[20220108,3359.46],[20220109,3359.46],[20220110,3341.64],[20220111,3339.9],[20220112,3351.77],[20220113,3348.92],[20220114,3331.38],[20220115,3331.38],[20220116,3331.38],[20220117,3325.63],[20220118,3314.66],[20220119,3301.36],[20220120,3297.07],[20220121,3275.4],[20220122,3275.4],[20220123,3275.4],[20220124,3232.39],[20220125,3206.93],[20220126,3209.58],[20220127,3217.27],[20220128,3214.56],[20220129,3214.56],[20220130,3214.56],[20220131,3231.81],[20220201,3257],[20220202,3273.33],[20220203,3255.36],[20220204,3218.51],[20220205,3218.51],[20220206,3218.51],[20220207,3208.65],[20220208,3214.81],[20220209,3237.5],[20220210,3246.45],[20220211,3233.1],[20220212,3233.1],[20220213,3233.1],[20220214,3210.51],[20220215,3210.94],[20220216,3221.14],[20220217,3216.99],[20220218,3199.28],[20220219,3199.28],[20220220,3199.28],[20220221,3178.47],[20220222,3161.02],[20220223,3146.79],[20220224,3129.82],[20220225,3142.8],[20220226,3142.8],[20220227,3142.8],[20220228,3164.43],[20220301,3166.28],[20220302,3171.74],[20220303,3171.05],[20220304,3156.46],[20220305,3156.46],[20220306,3156.46],[20220307,3126.2],[20220308,3096.8],[20220309,3100.08],[20220310,3107.89],[20220311,3112.62],[20220312,3112.62],[20220313,3112.62],[20220314,3104.88],[20220315,3095.92],[20220316,3126.98],[20220317,3159.43],[20220318,3186.5],[20220319,3186.5],[20220320,3186.5],[20220321,3204.36],[20220322,3221.23],[20220323,3227.67],[20220324,3227.17],[20220325,3229.78],[20220326,3229.78],[20220327,3229.78],[20220328,3235.45],[20220329,3244.76],[20220330,3247.06],[20220331,3238.1],[20220401,3236.26],[20220402,3236.26],[20220403,3236.26],[20220404,3250.76],[20220405,3262.85],[20220406,3245.61],[20220407,3228.15],[20220408,3232.5],[20220409,3232.5],[20220410,3232.5],[20220411,3221.17],[20220412,3208.28],[20220413,3210.45],[20220414,3215.35],[20220415,3215.5],[20220416,3215.5],[20220417,3215.5],[20220418,3215.47],[20220419,3214.46],[20220420,3217],[20220421,3211.06],[20220422,3185.08],[20220423,3185.08],[20220424,3185.08],[20220425,3152.8],[20220426,3134.86],[20220427,3132.44],[20220428,3146.61],[20220429,3154.38],[20220430,3154.28],[20220501,3154.28],[20220502,3141.89],[20220503,3134.28],[20220504,3138.59],[20220505,3130.79],[20220506,3097.24],[20220507,3097.24],[20220508,3097.24],[20220509,3073.44],[20220510,3021.81],[20220511,3012.57],[20220512,3010.83],[20220513,3031.63],[20220514,3031.63],[20220515,3031.63],[20220516,3050.75],[20220517,3061.84],[20220518,3054.43],[20220519,3025.67],[20220520,3017.41],[20220521,3017.41],[20220522,3017.41],[20220523,3025.21],[20220524,3014.9],[20220525,3015.85],[20220526,3016.4],[20220527,3058.1],[20220528,3058.1],[20220529,3058.1],[20220530,3084.76],[20220531,3091.67],[20220601,3084.3],[20220602,3084.56],[20220603,3083.56],[20220604,3083.56],[20220605,3083.56],[20220606,3083.74],[20220607,3088.9],[20220608,3084.55],[20220609,3069.77],[20220610,3035.41],[20220611,3035.41],[20220612,3035.41],[20220613,2983.12],[20220614,2940.52],[20220615,2934.96],[20220616,2924.1],[20220617,2896.23],[20220618,2896.23],[20220619,2896.23],[20220620,2890.74],[20220621,2899.12],[20220622,2902.58],[20220623,2904.27],[20220624,2929.81],[20220625,2929.81],[20220626,2929.81],[20220627,2951.71],[20220628,2957.62],[20220629,2947.77],[20220630,2931.68],[20220701,2926.62],[20220702,2926.62],[20220703,2926.62],[20220704,2933.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.013,94€ |
| 2019 | 1.042,42€ |
| 2020 | 1.123,78€ |
| 2021 | 1.312,16€ |
| 2022 | 1.249,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,18% |
| 3 M | -8,69% |
| 6 M | -11,70% |
| lfd. Jahr | -11,35% |
| 1 Jahr | -4,75% |
| 3 Jahre | 17,65% |
| 5 Jahre | 22,64% |
| 10 Jahre | 83,70% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds erwirbt Anteile an Aktienfonds (einschließlich börsengehandelter Indexfonds), Rentenfonds und Geldmarktfonds, sowie an gemischten Aktien- und Rentenfonds. Je nach Einschätzung der Marktlage kann das Fondsvermögen auch vollständig (max. 100%) in Anteilen von Aktien-, Renten- oder Geldmarktfonds sowie gemischten Aktien- und Rentenfonds angelegt werden. Anlagen in Zielfonds, die in Kapitalmärkten von Schwellenländern investieren, können daneben getätigt werden, vorausgesetzt, Sitz und Geschäftsleitung dieser Zielfonds befinden sich in der EU.
Die fünf größten Wertpapierbestände in diesem Fonds
| Boerse Stuttgart Securities Gold IHS 2017(17/Und) | 8,11% |
| Wheaton Precious Metals Corp. Registered Shares o.N. | 4,21% |
| Xtrackers II Japan Gov.Bond Inhaber-Anteile 1C o.N. | 3,55% |
| OptoFlex Nam.-An.I o. N. | 3,07% |
| SPDR Bloomb.EO Ag.Bd U.ETF Registered Shares o.N. | 2,93% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 1.3939 | 2.268100 |
| 07.2018 - 07.2019 | 2.8093 | 3.875100 |
| 07.2019 - 07.2020 | 7.8047 | 0.150400 |
| 07.2020 - 07.2021 | 16.7628 | 20.376800 |
| 07.2021 - 07.2022 | -4.7541 | -9.789300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,47% | 11,02% | 10,99% | 10,06% |
| Sharpe Ratio | 0,36 | 0,87 | 0,51 | 0,73 |
| Tracking Error | 3,09% | 3,52% | 3,21% | 2,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,89 | 0,96 | 0,99 |
| Treynor Ratio | 3,41 | 10,70 | 5,80 | 7,39 |
Die 10 größten Wertpapierbestände (04. 07. 2022)
| Boerse Stuttgart Securities Gold IHS 2017(17/Und) | 8,11% |
| Wheaton Precious Metals Corp. Registered Shares o.N. | 4,21% |
| Xtrackers II Japan Gov.Bond Inhaber-Anteile 1C o.N. | 3,55% |
| OptoFlex Nam.-An.I o. N. | 3,07% |
| SPDR Bloomb.EO Ag.Bd U.ETF Registered Shares o.N. | 2,93% |
| Vodafone Group PLC Registered Shares DL 0,2095238 | 2,70% |
| Microsoft Corp. Registered Shares DL-,00000625 | 2,66% |
| Novo-Nordisk AS Navne-Aktier B DK -,20 | 2,58% |
| E.ON SE Namens-Aktien o.N. | 2,46% |
Länderverteilung (04. 07. 2022)
| Welt | 30,90% |
| USA | 21,00% |
| Deutschland | 16,20% |
| Großbritannien | 8,80% |
| Luxemburg | 8,70% |
| Frankreich | 7,80% |
| Schweiz | 6,60% |
Branchenverteilung (04. 07. 2022)
| Divers | 71,90% |
| Pharmazeutik | 10,50% |
| Software | 4,90% |
| Öl / Gas | 4,30% |
| Bergbau | 4,20% |
| Chemie | 4,20% |
Assetverteilung (04. 07. 2022)
| gemischt | 88,49% |
| Geldmarkt/Kasse | 11,51% |
Währungsverteilung (04. 07. 2022)
| Euro | 51,60% |
| US-Dollar | 22,30% |
| Britisches Pfund Sterling | 8,90% |
| Schweizer Franken | 6,60% |
| Kanadische Dollar | 4,20% |
| Japanischer Yen | 3,80% |
| Dänische Krone | 2,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 602KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 789KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 470KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,09% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | H&A Global Investment Management GmbH |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.01.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 19,23 Mio. EUR |